佳格 (1227)-犇亞-網路券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	38.35	3	38.50	38.50	-1	485	-0.21%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/25	0	0.00	1	38.20	38.25	-1	457	-0.22%
2024/04/22	0	0.00	2	37.45	37.60	-2	470	-0.43%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/18	0	0.00	7	37.50	37.55	-7	455	-1.54%
2024/04/17	1	37.65	7	37.65	37.60	-6	451	-1.33%
2024/04/15	7	38.16	0	0.00	38.15	7	435	1.61%
2024/04/12	5	38.28	0	0.00	38.25	5	434	1.15%
2024/04/11	3	38.45	0	0.00	38.40	3	432	0.69%
2024/04/09	0	0.00	5	38.70	38.70	-5	428	-1.17%
2024/04/03	0	0.00	2	38.05	38.25	-2	417	-0.48%
2024/04/01	0	0.00	1	38.35	38.55	-1	414	-0.24%
2024/03/29	0	0.00	1	38.10	38.15	-1	408	-0.24%
2024/03/21	0	0.00	4	37.38	37.35	-4	391	-1.02%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/01	0	0.00	1	37.70	37.65	-1	395	-0.25%
2024/02/22	0	0.00	2.3	38.21	38.25	-2.3	408	-0.56%
2024/02/21	0	0.00	1	38.10	38.05	-1	416	-0.24%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/16	0	0.00	9	38.11	38.25	-9	406	-2.22%
2024/02/15	2	37.55	1	37.65	37.65	1	398	0.25%
2024/02/02	9	37.59	0	0.00	37.60	9	398	2.26%
2024/02/01	0	0.00	1	37.65	37.60	-1	399	-0.25%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/22	0	38.00	0	0.00	37.80	0	404	0.01%
2024/01/19	1	37.40	0	0.00	37.55	1	404	0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/16	1	37.85	3	37.75	37.70	-2	397	-0.50%
2023/12/18	1	38.80	0	0.00	38.85	1	471	0.21%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/14	0	0.00	0.5	37.75	37.65	-0.5	428	-0.12%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/11/03	0	0.00	0.1	38.00	38.05	-0.1	478	-0.02%
2023/11/02	0.1	37.85	0	0.00	37.85	0.1	481	0.03%
2023/10/31	0.4	37.70	0	0.00	37.75	0.4	489	0.07%
2023/10/05	0	37.20	0	0.00	37.10	0	564	0.00%
2023/10/04	0	0.00	1	37.15	37.10	-1	564	-0.18%
2023/10/03	0	0.00	1	37.60	37.55	-1	561	-0.18%
2023/10/02	0	0.00	1	37.50	37.60	-1	564	-0.18%
2023/09/13	0	0.00	6	37.78	37.95	-6	615	-0.97%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/08	2	37.75	0	0.00	37.75	2	642	0.31%
2023/08/24	1	37.95	0	0.00	37.95	1	685	0.15%
2023/08/23	0	0.00	1	38.05	38.00	-1	684	-0.15%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/07/31	1	39.90	0	0.00	39.70	1	753	0.13%
2023/07/28	0	0.00	1	39.95	40.05	-1	743	-0.13%
2023/07/24	5	39.70	0	0.00	39.50	5	723	0.69%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/13	1	41.15	0	0.00	41.00	1	668	0.15%
2023/07/11	1	41.30	3	41.45	41.25	-2	671	-0.30%
2023/07/10	0	0.00	5	41.20	41.30	-5	670	-0.75%
2023/07/05	2	41.35	0	0.00	41.50	2	669	0.30%
2023/07/03	1	41.55	0	0.00	41.20	1	658	0.15%
2023/06/30	4	41.30	0	0.00	41.55	4	647	0.62%
2023/06/20	1	40.70	0	0.00	40.75	1	627	0.16%
2023/06/05	1	41.25	0	0.00	41.25	1	657	0.15%
2023/05/23	1	41.85	0	0.00	41.65	1	612	0.16%
2023/05/18	0	0.00	1	41.20	42.00	-1	559	-0.18%
2023/04/12	0	0.00	1	40.45	40.70	-1	575	-0.17%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/03/31	1	40.65	0	0.00	40.85	1	566	0.18%
2023/03/17	2	40.18	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	1.3	40.34	40.05	-1.3	539	-0.24%
2023/03/15	0	0.00	1	41.10	40.50	-1	531	-0.19%
2023/03/13	1	41.15	0	0.00	41.30	1	518	0.19%
2023/03/07	1	42.45	0	0.00	42.55	1	485	0.21%
2023/02/01	1	42.00	0	0.00	42.25	1	433	0.23%
2023/01/30	1	40.85	0	0.00	40.95	1	418	0.24%
2023/01/13	0	0.00	0.4	40.05	40.05	-0.4	399	-0.10%
2023/01/12	0	0.00	0.3	40.05	39.95	-0.3	424	-0.07%
2023/01/11	2	39.88	0	0.00	39.85	2	423	0.47%
2023/01/03	0	0.00	1	39.80	39.75	-1	412	-0.24%
2022/12/26	0	0.00	1	39.65	39.80	-1	419	-0.24%
2022/12/22	1	39.40	0	0.00	39.60	1	448	0.22%
2022/12/20	1	39.00	3	39.10	38.85	-2	493	-0.40%
2022/12/19	0	0.00	1	39.15	38.95	-1	503	-0.20%
2022/12/16	3	39.27	0	0.00	38.70	3	504	0.59%
2022/12/15	1	39.75	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.05	40.10	-1	491	-0.20%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/05	0	0.00	1	40.70	40.65	-1	507	-0.20%
2022/11/30	0	0.00	1	40.75	40.85	-1	505	-0.20%
2022/11/23	0	0.00	3	39.95	39.95	-3	506	-0.59%
2022/11/22	0.1	40.00	0	0.00	39.90	0.1	513	0.02%
2022/11/18	0	0.00	5	40.06	40.10	-5	519	-0.96%
2022/11/11	0	0.00	4	39.56	39.60	-4	513	-0.78%
2022/11/10	1	39.25	0	0.00	39.20	1	512	0.19%
2022/10/14	0	0.00	2	37.40	37.35	-2	582	-0.34%
2022/10/13	1	37.10	0	0.00	36.95	1	595	0.17%
2022/10/12	0	0.00	2	37.78	37.85	-2	603	-0.33%
2022/10/11	3	37.83	0	0.00	37.65	3	624	0.48%
2022/10/05	1	38.45	0	0.00	38.60	1	643	0.16%
2022/09/30	0	0.00	1	37.40	38.25	-1	661	-0.15%
2022/09/29	2	36.88	2	37.25	37.25	0	653	0.00%
2022/09/28	2	37.78	5	37.30	37.05	-3	640	-0.47%
2022/09/27	4	39.10	0	0.00	38.85	4	611	0.65%
2022/09/26	0	0.00	2	39.65	39.50	-2	598	-0.33%
2022/09/20	2	40.48	0	0.00	40.50	2	585	0.34%
2022/09/16	3	40.55	5	40.55	40.50	-2	607	-0.33%
2022/09/15	3	40.82	0	0.00	40.80	3	609	0.49%
2022/09/14	2.1	40.93	0	0.00	40.95	2.1	623	0.33%
2022/09/12	0	0.00	3	41.05	41.10	-3	649	-0.46%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/06	2	40.90	0	0.00	41.00	2	707	0.28%
2022/09/05	0	0.00	1	41.15	41.00	-1	723	-0.14%
2022/09/02	0	0.00	1	41.10	41.10	-1	731	-0.14%
2022/09/01	2	40.85	10	40.89	40.95	-8	732	-1.09%
2022/08/31	8	41.19	2	41.30	41.05	6	727	0.82%
2022/08/30	2	41.20	0	0.00	41.35	2	722	0.28%
2022/08/29	2	41.23	0	0.00	41.40	2	722	0.28%
2022/08/25	0	0.00	9	41.58	41.65	-9	717	-1.25%
2022/08/23	1	41.15	0	0.00	41.20	1	720	0.14%
2022/08/19	7	41.41	1	41.35	41.40	6	721	0.83%
2022/08/18	1	41.50	0	0.00	41.45	1	724	0.14%
2022/08/16	0	0.00	1	41.35	41.35	-1	728	-0.14%
2022/08/15	0	0.00	2	41.30	41.25	-2	732	-0.27%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/11	1	40.40	2.1	40.71	40.80	-1.1	730	-0.15%
2022/08/10	3	40.30	4	40.43	40.45	-1	732	-0.14%
2022/08/09	2.1	40.41	1	40.50	40.50	1.1	730	0.15%
2022/08/05	1	41.05	0	0.00	41.15	1	729	0.14%
2022/08/04	0	0.00	1	40.80	40.95	-1	737	-0.14%
2022/08/02	1	42.05	0	0.00	42.05	1	731	0.14%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/28	0	0.00	3	42.68	42.80	-3	751	-0.40%
2022/07/27	0	0.00	1	42.30	42.40	-1	756	-0.13%
2022/07/26	3	42.18	2	42.40	42.20	1	769	0.13%
2022/07/25	1	42.30	4	42.26	42.40	-3	789	-0.38%
2022/07/22	4	41.85	0	0.00	41.85	4	803	0.50%
2022/07/21	4	42.14	0	0.00	42.20	4	801	0.50%
2022/07/19	0	0.00	3	43.45	43.60	-3	784	-0.38%
2022/07/18	3	43.37	0	0.00	43.40	3	773	0.39%
2022/07/15	1	43.95	0	0.00	43.65	1	758	0.13%
2022/07/13	6	44.11	12	44.31	44.20	-6	762	-0.79%
2022/07/12	4	44.05	0	0.00	44.10	4	774	0.52%
2022/07/11	1	45.25	26	45.21	45.25	-25	806	-3.10%
2022/07/07	1	46.60	4	46.75	46.60	-3	812	-0.37%
2022/06/24	0	0.00	3	45.90	46.20	-3	851	-0.35%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/15	3	46.00	11	45.93	46.20	-8	821	-0.97%
2022/06/14	8	46.06	0	0.00	46.00	8	815	0.98%
2022/06/13	0	0.00	6	46.85	46.80	-6	808	-0.74%
2022/06/10	3	47.23	0	0.00	47.30	3	816	0.37%
2022/06/08	0	0.00	1	47.75	47.75	-1	846	-0.12%
2022/06/07	4	47.29	1	47.65	47.20	3	860	0.35%
2022/06/06	1	47.45	0	0.00	47.50	1	918	0.11%
2022/06/01	1	47.65	5	47.97	48.00	-4	1,011	-0.40%
2022/05/31	1	47.60	2	47.83	47.55	-1	1,035	-0.10%
2022/05/30	3	47.42	1	47.55	47.55	2	1,059	0.19%
2022/05/26	0	0.00	5	47.05	47.10	-5	1,066	-0.47%
2022/05/25	0	0.00	6	46.97	47.30	-6	1,081	-0.55%
2022/05/24	2	47.00	0	0.00	47.00	2	1,090	0.18%
2022/05/20	2	47.13	0	0.00	47.05	2	1,096	0.18%
2022/05/18	6	47.62	2	47.60	47.70	4	1,107	0.36%
2022/05/17	2	47.75	0	0.00	48.10	2	1,108	0.18%
2022/05/13	0	0.00	3.3	47.36	47.65	-3.3	1,109	-0.30%
2022/05/12	5	47.23	0	0.00	47.00	5	1,104	0.45%
2022/05/11	0	0.00	3	47.60	47.55	-3	1,096	-0.27%
2022/05/10	4	47.24	20.5	47.25	47.95	-16.5	1,097	-1.50%
2022/05/09	3	48.02	1	47.95	47.95	2	1,110	0.18%
2022/05/06	3	48.87	0	0.00	48.45	3	1,106	0.27%
2022/05/05	3	49.23	1	49.25	49.25	2	1,105	0.18%
2022/05/04	1	49.45	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/26	3	49.45	2	49.15	49.25	1	1,056	0.09%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	1	49.80	0	0.00	49.80	1	1,057	0.09%
2022/04/18	5	51.02	9	51.14	50.50	-4	1,056	-0.38%
2022/04/15	11	51.04	3.5	50.63	50.90	7.5	1,044	0.72%
2022/04/14	1	49.60	0	0.00	49.50	1	1,001	0.10%
2022/04/13	0	0.00	0.4	50.00	50.00	-0.4	997	-0.04%
2022/04/12	0	0.00	2	49.40	49.45	-2	1,006	-0.20%
2022/04/11	2	49.48	4	49.50	49.45	-2	1,015	-0.20%
2022/04/07	0	0.00	1	50.20	50.00	-1	1,028	-0.10%
2022/04/06	4	50.05	2	49.95	50.00	2	1,027	0.19%
2022/04/01	1	49.50	0	0.00	49.50	1	1,018	0.10%
2022/03/29	3	49.85	1	49.80	49.75	2	1,045	0.19%
2022/03/28	0.1	49.10	9	49.03	49.20	-8.9	1,051	-0.85%
2022/03/25	1	48.70	0	0.00	48.70	1	1,061	0.09%
2022/03/24	3	48.53	3	48.82	48.85	0	1,099	0.00%
2022/03/23	5	48.83	5	49.00	48.85	0	1,148	0.00%
2022/03/22	2	49.05	0	0.00	49.05	2	1,180	0.17%
2022/03/21	5	49.55	0	0.00	49.60	5	1,192	0.42%
2022/03/18	0	0.00	1	49.55	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	1	48.70	48.85	-1	1,201	-0.08%
2022/03/15	10	47.80	2	47.80	47.80	8	1,188	0.67%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	5	48.37	0	0.00	48.25	5	1,169	0.43%
2022/03/10	0	0.00	1	48.45	49.05	-1	1,159	-0.09%
2022/03/09	2	47.93	1	48.10	48.00	1	1,148	0.09%
2022/03/08	4	49.20	1	48.85	48.70	3	1,092	0.27%
2022/03/07	1	49.75	2	49.85	49.85	-1	1,037	-0.10%
2022/03/04	2	50.55	0	0.00	50.50	2	1,010	0.20%
2022/03/03	3	50.97	1	51.10	50.80	2	985	0.20%
2022/03/02	2	50.90	2	51.20	51.00	0	972	0.00%
2022/03/01	1	50.90	4	50.95	51.10	-3	969	-0.31%
2022/02/24	2	51.15	0	0.00	51.10	2	947	0.21%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	2	51.30	3	51.50	51.30	-1	956	-0.10%
2022/02/21	3	51.27	3	51.43	51.30	0	960	0.00%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/24	0	0.00	5	51.48	51.70	-5	1,038	-0.48%
2022/01/21	1	51.90	0	0.00	51.70	1	1,034	0.10%
2022/01/19	0	0.00	0.5	51.80	51.80	-0.5	1,033	-0.05%
2022/01/18	2	51.90	0	0.00	51.80	2	1,050	0.19%
2022/01/06	0	0.00	1	52.60	52.90	-1	1,052	-0.09%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2021/12/30	2	53.15	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0.2	53.60	0	0.00	53.60	0.2	1,030	0.02%
2021/12/27	1.1	52.63	0	0.00	52.60	1.1	1,023	0.11%
2021/12/24	1	53.10	1	53.00	52.90	0	1,013	0.00%
2021/12/23	2	53.05	0	0.00	53.30	2	1,000	0.20%
2021/12/22	4	53.40	1	53.10	53.20	3	999	0.30%
2021/12/21	2	54.10	1	53.80	53.80	1	986	0.10%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/17	0.6	53.17	5	53.50	53.20	-4.4	926	-0.47%
2021/12/14	0	0.00	1	52.30	52.10	-1	840	-0.12%
2021/12/13	1	51.70	0	0.00	52.10	1	825	0.12%
2021/12/02	2	51.20	0	0.00	51.10	2	829	0.24%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/18	2	51.90	0.1	52.10	52.00	1.9	819	0.23%
2021/11/17	0	0.00	2	52.00	52.00	-2	809	-0.25%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/03	0.5	52.80	0	0.00	52.80	0.5	737	0.07%
2021/10/29	0.1	51.90	0	0.00	51.80	0.1	706	0.01%
2021/10/28	0	0.00	1.2	51.92	51.90	-1.2	706	-0.17%
2021/10/27	0.9	52.16	0	0.00	52.10	0.9	710	0.13%
2021/10/19	0	0.00	0.1	51.80	51.80	-0.1	802	-0.02%
2021/10/12	0	0.00	0.1	51.30	51.00	-0.1	838	-0.02%
2021/10/05	0.5	51.00	3	50.90	51.10	-2.5	836	-0.30%
2021/10/04	0	0.00	1	51.20	51.10	-1	832	-0.12%
2021/09/17	1	51.10	2	51.45	51.80	-1	872	-0.11%
2021/09/16	0	0.00	0	51.40	51.40	0	851	0.00%
2021/09/14	0.1	51.50	0	0.00	51.20	0.1	848	0.01%
2021/08/31	9	52.07	0	0.00	52.20	9	899	1.00%
2021/08/27	4	51.68	0	0.00	51.70	4	912	0.44%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/13	3	51.90	0	0.00	51.90	3	1,037	0.29%
2021/08/05	0.2	52.70	0	0.00	52.80	0.2	1,192	0.02%
2021/08/02	0.1	52.90	0	0.00	52.80	0.1	1,368	0.01%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/28	3	51.83	0	0.00	51.80	3	1,387	0.22%
2021/07/26	0	0.00	1	52.60	52.60	-1	1,450	-0.07%
2021/07/23	1	54.70	0	0.00	54.70	1	1,459	0.07%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/08	2	54.80	0	0.00	54.80	2	1,877	0.11%
2021/07/07	0.5	55.10	0	0.00	54.80	0.5	1,938	0.03%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/10	0	0.00	3	53.97	53.90	-3	2,711	-0.11%
2021/06/08	3	53.60	1	53.80	53.40	2	2,870	0.07%
2021/06/07	2	53.60	6	53.83	54.00	-4	2,932	-0.14%
2021/06/04	2	53.95	2	54.30	54.20	0	3,046	0.00%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	2	53.95	0	0.00	54.40	2	3,250	0.06%
2021/05/31	1	53.50	6	53.45	53.70	-5	3,365	-0.15%
2021/05/28	4	52.60	0	0.00	52.60	4	3,503	0.11%
2021/05/27	1	51.70	8	52.61	52.20	-7	3,627	-0.19%
2021/05/26	3	51.93	0	0.00	52.00	3	4,443	0.07%
2021/05/19	5	52.20	5	53.00	52.20	0	4,830	0.00%
2021/05/17	1	52.00	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	51.50	4.1	52.71	52.40	-3.1	4,946	-0.06%
2021/05/12	0	0.00	2	52.00	52.10	-2	4,955	-0.04%
2021/05/11	1	55.50	4	55.50	55.00	-3	4,892	-0.06%
2021/05/10	0	0.00	1	56.10	56.40	-1	4,892	-0.02%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	3	55.57	6	55.60	55.40	-3	4,953	-0.06%
2021/05/05	0	0.00	2	55.60	55.60	-2	4,965	-0.04%
2021/05/04	2	55.70	3	55.60	55.70	-1	5,014	-0.02%
2021/05/03	6	56.32	2	56.30	56.20	4	5,028	0.08%
2021/04/29	1	56.60	1	56.90	56.90	0	5,071	0.00%
2021/04/28	6	56.10	12	56.92	57.30	-6	5,085	-0.12%
2021/04/27	16	56.24	1.1	56.31	56.10	15	5,114	0.29%
2021/04/26	6	56.37	6	56.43	56.30	0	5,113	0.00%
2021/04/23	8	56.46	0	0.00	56.40	8	5,131	0.16%
2021/04/22	3	56.80	1	57.20	56.80	2	5,151	0.04%
2021/04/21	1	57.50	2	57.40	57.40	-1	5,128	-0.02%
2021/04/20	5	57.14	1	57.40	57.00	4	5,164	0.08%
2021/04/19	7	57.31	4	57.25	57.70	3	5,199	0.06%
2021/04/16	1	56.50	15	56.66	57.10	-14	5,199	-0.27%
2021/04/15	2.2	55.97	0	0.00	56.00	2.2	5,180	0.04%
2021/04/14	6	56.23	2	56.15	56.20	4	5,199	0.08%
2021/04/13	2	56.50	14	56.55	56.70	-12	5,158	-0.23%
2021/04/12	9	56.70	2	56.80	56.60	7	5,117	0.14%
2021/04/09	2	57.05	2	57.25	57.20	0	5,051	0.00%
2021/04/08	8	57.11	0	0.00	57.10	8	5,032	0.16%
2021/04/07	5	57.18	1	57.30	57.30	4	5,005	0.08%
2021/04/01	1	57.60	3	58.27	57.60	-2	4,930	-0.04%
2021/03/31	0	0.00	1	58.70	58.60	-1	4,861	-0.02%
2021/03/30	5	57.60	4	57.90	58.00	1	4,782	0.02%
2021/03/29	2	57.45	1	57.50	57.50	1	4,755	0.02%
2021/03/26	1	57.30	2.4	57.48	57.50	-1.4	4,733	-0.03%
2021/03/25	1	57.30	1	57.40	57.30	0	4,724	0.00%
2021/03/24	0	0.00	1	57.60	57.60	-1	4,721	-0.02%
2021/03/23	2.1	57.80	6.1	57.77	57.60	-4	4,721	-0.08%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/19	0	0.00	1	57.50	58.20	-1	4,642	-0.02%
2021/03/18	6	57.20	6	57.42	57.60	0	4,606	0.00%
2021/03/17	2	57.10	1	57.40	57.40	1	4,598	0.02%
2021/03/16	2	57.00	7	57.49	57.60	-5	4,584	-0.11%
2021/03/15	19	56.85	16.7	56.95	57.10	2.3	4,568	0.05%
2021/03/12	4	57.55	1	57.60	57.60	3	4,471	0.07%
2021/03/11	9	58.02	5	58.14	58.10	4	4,427	0.09%
2021/03/10	8	57.99	0	0.00	57.90	8	4,373	0.18%
2021/03/09	11.2	58.11	2	58.60	58.60	9.2	4,264	0.22%
2021/03/08	2	56.90	6	56.77	56.90	-4	4,164	-0.10%
2021/03/05	9	55.93	0	0.00	56.00	9	4,094	0.22%
2021/03/04	1	55.90	22	56.11	56.10	-21	4,088	-0.51%
2021/03/03	22.2	56.31	0	0.00	56.10	22.2	4,021	0.55%
2021/03/02	11	55.99	15	55.88	55.80	-4	3,884	-0.10%
2021/02/26	14.1	55.01	9	55.09	55.00	5.1	3,761	0.13%
2021/02/25	5.2	56.15	0	0.00	55.70	5.2	2,924	0.18%
2021/02/24	5	56.76	0	0.00	56.60	5	2,793	0.18%
2021/02/23	10	57.17	1	57.30	57.00	9	2,730	0.33%
2021/02/22	6.5	57.22	4	56.70	56.90	2.5	2,653	0.09%
2021/02/19	1.6	57.08	13	56.91	56.90	-11.4	2,627	-0.43%
2021/02/18	9	56.33	2	56.45	56.30	7	2,572	0.27%
2021/02/17	9	56.52	6	56.78	56.90	3	2,502	0.12%
2021/02/05	2	57.00	2	57.30	57.00	0	2,434	0.00%
2021/02/04	3.3	56.73	1	56.90	56.80	2.3	2,413	0.10%
2021/02/03	1	57.40	1	58.00	57.30	0	2,398	0.00%
2021/02/02	0	0.00	7	56.20	56.10	-7	2,348	-0.30%
2021/02/01	8.3	56.01	4	56.18	56.20	4.3	2,295	0.19%
2021/01/29	0	0.00	1	56.50	56.50	-1	2,251	-0.04%
2021/01/28	25.2	56.57	24	56.84	57.10	1.2	2,203	0.05%
2021/01/27	4	56.70	12	56.43	56.70	-8	2,154	-0.37%
2021/01/26	2	55.20	1	55.50	55.50	1	2,105	0.05%
2021/01/25	3	54.90	2	53.85	55.50	1	2,039	0.05%
2021/01/22	1.5	54.80	0	0.00	54.90	1.5	1,972	0.08%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	3	56.13	0	0.00	55.80	3	1,842	0.16%
2021/01/19	11	57.31	0	0.00	57.20	11	1,762	0.62%
2021/01/18	2	57.55	11	57.67	57.50	-9	1,728	-0.52%
2021/01/15	15.3	58.66	0	0.00	58.20	15.3	1,694	0.90%
2021/01/14	8	59.08	7	59.36	59.30	1	1,656	0.06%
2021/01/13	26	58.90	29.7	59.23	59.60	-3.7	1,614	-0.23%
2021/01/12	3.3	59.38	2	59.35	59.30	1.3	1,553	0.08%
2021/01/11	3.3	59.97	0	0.00	59.90	3.3	1,480	0.22%
2021/01/08	0	0.00	9	60.31	60.70	-9	1,424	-0.63%
2021/01/07	5.3	59.97	0	0.00	59.80	5.3	1,391	0.38%
2021/01/06	2	60.45	5	60.32	60.30	-3	1,335	-0.22%
2021/01/05	4	60.60	2	60.70	60.70	2	1,334	0.15%
2021/01/04	2	61.10	1	61.50	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1.1	61.28	61.30	-1.1	1,323	-0.08%
2020/12/30	0	0.00	7	60.86	61.00	-7	1,309	-0.53%
2020/12/29	3	60.57	0	0.00	60.40	3	1,289	0.23%
2020/12/28	1	61.10	3	61.10	60.90	-2	1,281	-0.16%
2020/12/25	0	0.00	4	60.73	60.70	-4	1,268	-0.32%
2020/12/24	1	60.20	2	60.35	60.40	-1	1,261	-0.08%
2020/12/23	0	0.00	2	60.10	60.00	-2	1,261	-0.16%
2020/12/22	6	60.12	1	60.50	60.00	5	1,265	0.40%
2020/12/21	5	60.12	3	60.23	60.30	2	1,274	0.16%
2020/12/18	1.3	60.26	3	60.63	60.50	-1.8	1,247	-0.14%
2020/12/17	8	60.28	0	0.00	60.10	8	1,216	0.66%
2020/12/16	1.5	60.33	5	60.56	60.80	-3.5	1,186	-0.30%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	4	60.50	2	60.90	60.20	2	1,143	0.17%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	3.5	60.99	0	0.00	60.90	3.5	1,080	0.32%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/04	1	61.30	1	61.70	61.50	0	988	0.00%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	4.3	61.62	0	0.00	61.40	4.3	968	0.45%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	1	62.40	62.40	-1	923	-0.11%
2020/11/26	1	62.10	0	0.00	62.10	1	866	0.12%
2020/11/24	3	62.40	0	0.00	62.30	3	871	0.34%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	2	61.95	0	0.00	61.90	2	833	0.24%
2020/11/16	6.2	63.16	0	0.00	63.30	6.2	833	0.74%
2020/11/13	1	62.90	0	0.00	63.80	1	835	0.12%
2020/11/10	0	0.00	2	63.10	63.30	-2	811	-0.25%
2020/11/09	0.1	62.60	0	0.00	62.70	0.1	811	0.01%
2020/10/23	1	64.00	0	0.00	63.10	1	892	0.11%
2020/10/19	0.1	63.70	0	0.00	63.40	0.1	942	0.01%
2020/10/14	0.3	61.90	0	0.00	61.40	0.3	964	0.03%
2020/10/13	0.2	61.60	0	0.00	61.10	0.2	968	0.02%
2020/09/29	0.1	61.00	0	0.00	60.70	0.1	1,136	0.01%
2020/09/23	1	62.40	0	0.00	62.30	1	1,180	0.08%
2020/09/18	0	0.00	1	63.90	64.00	-1	1,202	-0.08%
2020/09/17	0	63.50	0	0.00	63.50	0	1,210	0.00%
2020/09/11	0	0.00	3	63.43	63.80	-3	1,257	-0.24%
2020/09/10	0	0.00	1	63.30	63.40	-1	1,269	-0.08%
2020/09/09	0	0.00	7	63.00	63.10	-7	1,282	-0.55%
2020/09/08	1	62.90	0	0.00	63.00	1	1,300	0.08%
2020/09/07	1	62.70	1	63.10	63.30	0	1,317	0.00%
2020/09/01	1	63.10	1	63.50	63.30	0	1,366	0.00%
2020/08/28	0	0.00	1	64.10	64.20	-1	1,340	-0.07%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	1	64.90	65.00	-1	1,349	-0.07%
2020/08/24	2	63.40	0	0.00	63.20	2	1,380	0.14%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.07%
2020/08/18	0	0.00	10	63.20	63.60	-10	1,334	-0.75%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/10	9	61.86	0	0.00	62.00	9	1,336	0.67%
2020/08/07	0	62.20	0	0.00	62.20	0	1,352	0.00%
2020/08/06	1	61.70	0	0.00	62.10	1	1,360	0.07%
2020/08/03	0.1	61.70	0	0.00	61.30	0.1	1,388	0.00%
2020/07/30	1.3	61.54	0	0.00	61.30	1.3	1,389	0.09%
2020/07/29	1	61.80	0	0.00	62.00	1	1,381	0.07%
2020/07/28	0	0.00	8	60.20	60.10	-8	1,381	-0.58%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	9	63.50	0	0.00	63.20	9	1,359	0.66%
2020/07/16	1	64.50	3	65.80	64.50	-2	1,349	-0.15%
2020/07/15	3.1	67.89	1	67.90	67.60	2.1	1,337	0.15%
2020/07/14	0	0.00	2	66.90	66.60	-2	1,305	-0.15%
2020/07/10	1	65.50	1	66.30	66.00	0	1,267	0.00%
2020/07/09	1	66.40	0	0.00	66.40	1	1,265	0.08%
2020/07/08	1	65.20	1	65.70	65.80	0	1,246	0.00%
2020/07/07	5	66.00	0	0.00	66.50	5	1,227	0.41%
2020/06/24	1	63.40	0	0.00	63.00	1	1,298	0.08%
2020/06/22	0	0.00	1	64.20	63.80	-1	1,307	-0.08%
2020/06/18	1	63.80	0	0.00	63.80	1	1,351	0.07%
2020/06/16	0	0.00	2	63.80	64.10	-2	1,391	-0.14%
2020/06/15	1	63.40	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	3	65.40	65.10	-3	1,495	-0.20%
2020/06/09	1	64.70	1	65.70	65.50	0	1,550	0.00%
2020/06/08	1	65.40	0	0.00	66.40	1	1,570	0.06%
2020/05/15	1	66.80	1	68.00	67.00	0	1,693	0.00%
2020/05/13	0	0.00	1	67.20	67.90	-1	1,704	-0.06%
2020/05/08	2	65.90	0	0.00	65.60	2	1,740	0.11%
2020/05/07	1	65.20	1	66.10	67.10	0	1,726	0.00%
2020/05/04	1	64.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	1	67.80	67.30	-1	1,777	-0.06%
2020/04/27	0	0.00	3	66.80	65.90	-3	1,850	-0.16%
2020/04/15	0	0.00	1	65.20	65.30	-1	1,772	-0.06%
2020/04/13	0	0.00	2	62.80	62.90	-2	1,768	-0.11%
2020/04/01	0	0.00	2	63.30	62.00	-2	1,746	-0.11%
2020/03/31	1	62.70	1	62.00	61.00	0	1,706	0.00%
2020/03/26	2	55.90	2	57.20	57.10	0	1,625	0.00%
2020/03/25	0	0.00	6	57.10	57.10	-6	1,612	-0.37%
2020/03/24	2	55.90	0	0.00	56.60	2	1,597	0.13%
2020/03/20	7	56.23	0	0.00	54.80	7	1,597	0.44%
2020/03/17	0	0.00	4	52.53	52.50	-4	1,529	-0.26%
2020/03/13	0	0.00	5	56.38	56.70	-5	1,505	-0.33%
2020/03/12	0	0.00	1	60.70	60.80	-1	1,447	-0.07%
2020/03/10	1	63.30	0	0.00	63.00	1	1,426	0.07%
2020/03/06	1	67.30	0	0.00	67.10	1	1,395	0.07%
2020/03/05	1	67.90	3	68.33	68.00	-2	1,409	-0.14%
2020/03/03	3	68.77	0	0.00	68.40	3	1,435	0.21%
2020/03/02	0	0.00	5	68.80	68.10	-5	1,484	-0.34%
2020/02/27	1	67.10	0	0.00	67.90	1	1,534	0.07%
2020/02/21	0	0.00	0.1	67.30	67.30	-0.1	1,498	-0.01%
2020/02/20	10.1	66.89	4	67.25	67.30	6.1	1,489	0.41%
2020/02/19	2	68.25	3	68.10	68.10	-1	1,466	-0.07%
2020/02/18	2	69.20	0	0.00	68.80	2	1,456	0.14%
2020/02/11	0	0.00	4	70.90	70.90	-4	1,348	-0.30%
2020/02/10	1	69.90	0	0.00	69.20	1	1,331	0.08%
2020/02/07	0	70.80	0	0.00	70.80	0	1,315	0.00%
2020/02/06	4	72.25	0	71.70	72.10	4	1,309	0.30%
2020/02/05	0	0.00	3	71.00	71.10	-3	1,266	-0.24%
2020/02/04	0	0.00	5	71.26	71.20	-5	1,255	-0.40%
2020/02/03	1	70.40	0	0.00	71.30	1	1,236	0.08%
2020/01/31	0	0.00	0.7	69.20	69.20	-0.7	1,208	-0.05%
2020/01/30	0	68.10	0	0.00	68.10	0	1,177	0.00%
2020/01/20	0	0.00	1	71.20	70.90	-1	1,126	-0.09%
2020/01/07	3	68.10	0	0.00	69.20	3	1,092	0.27%
2020/01/06	3	68.33	0	0.00	68.20	3	1,094	0.27%
2020/01/03	1	69.00	0	0.00	69.00	1	1,093	0.09%
2020/01/02	0	68.40	0	0.00	68.40	0	1,087	0.00%
2019/12/27	0	70.70	3	70.87	71.00	-3	1,061	-0.28%
2019/12/26	0	71.10	0	0.00	71.30	0	1,056	0.00%
2019/12/24	0	71.10	0	0.00	71.10	0	1,078	0.00%
2019/12/20	1	71.10	0	0.00	71.00	1	1,098	0.09%
2019/12/19	2	71.30	6	72.40	72.00	-4	1,101	-0.36%
2019/12/18	6	72.20	4	71.63	72.40	2	1,097	0.18%
2019/12/17	3	71.00	0	0.00	71.30	3	1,071	0.28%
2019/12/16	0	70.00	6	71.00	70.10	-6	1,055	-0.57%
2019/12/13	6	70.20	6	69.53	70.50	0	1,057	0.00%
2019/12/12	2	68.15	3	68.67	68.20	-1	994	-0.10%
2019/12/11	12	68.37	0	0.00	68.40	12	985	1.22%
2019/12/10	0	0.00	1	69.10	69.20	-1	987	-0.10%
2019/12/09	0	0.00	2	68.40	68.60	-2	995	-0.20%
2019/12/06	0	0.00	2	68.55	68.40	-2	997	-0.20%
2019/12/04	1	66.70	0.3	66.80	66.90	0.8	972	0.08%
2019/12/03	0	0.00	0.3	67.60	67.80	-0.3	980	-0.03%
2019/12/02	2	66.85	4	67.40	67.50	-2	980	-0.20%
2019/11/29	0	66.10	0	0.00	66.30	0	970	0.00%
2019/11/28	2	68.80	12	68.85	68.80	-10	963	-1.04%
2019/11/27	14	68.41	3	67.97	68.60	11	960	1.14%
2019/11/26	1	66.10	2	65.05	66.70	-1	918	-0.11%
2019/11/08	0	61.90	0	0.00	62.10	0	837	0.00%
2019/11/05	0	0.00	1	61.50	61.90	-1	846	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/11/01	1	60.60	1	61.10	61.00	0	861	0.00%
2019/10/29	0	61.50	0	0.00	61.50	0	877	0.00%
2019/10/23	0	61.70	0	0.00	61.70	0	892	0.00%
2019/10/21	0	0.00	1	61.50	62.20	-1	910	-0.11%
2019/10/18	0	61.00	0	0.00	61.00	0	917	0.00%
2019/10/17	0	61.20	2	61.10	61.20	-2	923	-0.22%
2019/10/15	1	61.10	1	61.10	61.10	0	946	0.00%
2019/10/14	0	0.00	5	61.60	62.00	-5	943	-0.53%
2019/10/07	0	62.00	0	0.00	61.90	0	949	0.00%
2019/10/03	0	61.80	0	0.00	61.80	0	956	0.00%
2019/10/02	0	62.40	0	0.00	62.40	0	952	0.00%
2019/09/27	0	62.20	0	0.00	62.10	0	946	0.00%
2019/09/26	1	63.60	0	0.00	63.60	1	932	0.11%
2019/09/24	0	0.00	2	64.75	64.50	-2	916	-0.22%
2019/09/23	0	64.30	0	0.00	64.40	0	909	0.00%
2019/09/17	0	0.00	1.2	63.15	63.40	-1.2	914	-0.13%
2019/09/16	1	63.70	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/11	11	64.21	0	0.00	63.60	11	914	1.20%
2019/09/10	0	0.00	1.2	62.76	63.00	-1.2	912	-0.14%
2019/09/09	2.8	63.53	0	0.00	63.60	2.8	925	0.30%
2019/09/03	0	62.40	0.1	62.40	62.30	-0.1	936	-0.01%
2019/09/02	0.6	63.60	2	63.50	63.70	-1.5	946	-0.15%
2019/08/28	0.9	60.40	0	0.00	60.40	0.9	975	0.09%
2019/08/27	0	0.00	2	60.20	60.70	-2	987	-0.20%
2019/08/26	0	59.20	0	0.00	59.10	0	985	0.00%
2019/08/21	0	0.00	0	59.60	59.60	0	1,215	0.00%
2019/08/20	0	0.00	7	58.60	59.50	-7	1,226	-0.57%
2019/08/19	0	0.00	2	58.60	58.40	-2	1,221	-0.16%
2019/08/06	0	0.00	3	57.47	57.70	-3	1,379	-0.22%
2019/08/05	0	57.20	1	57.20	56.70	-1	1,404	-0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/31	1	59.30	0	59.90	60.10	1	1,405	0.07%
2019/07/29	0	58.80	0	0.00	58.70	0	1,414	0.00%
2019/07/24	0	0.00	6	58.90	58.80	-6	1,443	-0.42%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/19	0	59.70	0	0.00	59.60	0	1,524	0.00%
2019/07/18	1	59.90	1	59.40	59.90	0	1,523	0.00%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/15	0	61.30	0	0.00	61.20	0	1,518	0.00%
2019/07/12	0	0.00	0	62.00	61.90	0	1,523	0.00%
2019/06/28	0	60.70	1.2	61.22	60.70	-1.2	1,688	-0.07%
2019/06/26	0	61.30	0	0.00	61.30	0	1,692	0.00%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/14	0	0.00	3	59.27	59.70	-3	1,624	-0.18%
2019/06/13	2	58.80	0	0.00	58.80	2	1,619	0.12%
2019/06/12	0	0.00	1	58.60	58.80	-1	1,623	-0.06%
2019/06/11	3	58.70	0	0.00	58.20	3	1,630	0.18%
2019/06/06	1	57.40	2	58.40	57.40	-1	1,616	-0.06%
2019/06/04	0	59.80	0	0.00	59.70	0	1,579	0.00%
2019/05/31	5	60.48	0	0.00	60.60	5	1,559	0.32%
2019/05/30	1	60.80	0	0.00	61.00	1	1,553	0.06%
2019/05/29	0	0.00	3	60.10	60.70	-3	1,561	-0.19%
2019/05/28	4	60.08	0	0.00	59.60	4	1,541	0.26%
2019/05/23	0	0.00	0.1	56.00	55.90	-0.1	1,394	-0.01%
2019/05/22	0	56.10	0	0.00	56.00	0	1,387	0.00%
2019/05/21	1	56.80	5	56.68	56.90	-4	1,376	-0.29%
2019/05/16	5	54.48	0	0.00	54.40	5	1,328	0.38%
2019/05/15	2	56.00	0	0.00	55.50	2	1,315	0.15%
2019/05/14	0	0.00	1	55.20	56.10	-1	1,299	-0.08%
2019/05/09	0	53.20	0.1	53.20	52.90	-0.1	1,219	0.00%
2019/05/08	0	53.90	0	0.00	54.00	0	1,208	0.00%
2019/05/02	0	54.20	0	0.00	54.10	0	1,190	0.00%
2019/04/29	1	54.30	1	54.50	54.60	0	1,155	0.00%
2019/04/26	6	52.97	4	53.15	53.50	2	1,121	0.18%
2019/04/25	5	53.10	5	53.00	53.10	0	1,101	0.00%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/23	0	0.00	0.2	51.20	51.10	-0.2	1,043	-0.02%
2019/04/18	0	51.00	0	0.00	51.00	0	1,026	0.00%
2019/04/17	3	51.00	0	0.00	51.20	3	1,028	0.29%
2019/04/02	3	50.93	0	0.00	50.90	3	853	0.35%
2019/04/01	2	51.50	0	0.00	51.40	2	830	0.24%
2019/03/19	2	51.80	0	0.00	51.70	2	795	0.25%
2019/03/11	1	51.00	11	51.46	51.10	-10	740	-1.35%
2019/03/08	1	52.10	3	52.23	52.00	-2	728	-0.27%
2019/03/07	1	53.20	0.1	53.60	53.20	0.9	723	0.12%
2019/03/06	1	53.70	0	0.00	53.90	1	720	0.14%
2019/03/05	1	53.70	0	0.00	53.70	1	715	0.14%
2019/03/04	1	53.40	1	54.00	54.20	0	705	0.00%
2019/02/27	2	52.75	4	52.25	52.70	-2	672	-0.30%
2019/02/26	0	0.00	2	51.15	51.60	-2	633	-0.32%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/18	1	50.30	0	0.00	50.40	1	640	0.16%
2019/02/15	1	50.00	0	0.00	49.80	1	638	0.16%
2019/02/11	0	0.00	1	51.20	51.20	-1	623	-0.16%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/23	1	50.00	0	0.00	50.30	1	590	0.17%
2019/01/18	2	50.45	0	0.00	50.50	2	601	0.33%
2019/01/16	0	0.00	2	50.10	50.10	-2	594	-0.34%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/14	0	0.00	1	50.40	50.60	-1	595	-0.17%
2019/01/09	2	50.30	0	0.00	50.80	2	591	0.34%
2018/12/27	0	0.00	2	49.48	49.95	-2	672	-0.30%
2018/12/22	0	49.75	0	0.00	49.70	0	711	0.00%
2018/12/18	1	50.60	0	0.00	50.50	1	711	0.14%
2018/12/17	0	0.00	5	50.20	50.40	-5	714	-0.70%
2018/12/14	1	49.15	1	49.65	49.65	0	715	0.00%
2018/12/13	5	49.90	0	0.00	49.80	5	716	0.70%
2018/12/10	1	48.00	0	0.00	47.90	1	702	0.14%
2018/11/26	0	48.40	0	0.00	48.30	0	740	0.00%
2018/11/22	0	0.00	3	49.80	49.75	-3	766	-0.39%
2018/11/14	8	47.29	0	0.00	47.00	8	798	1.00%
2018/10/23	0	45.00	0	0.00	44.50	0	870	0.00%
2018/10/22	0	47.00	0	0.00	46.00	0	872	0.00%
2018/10/19	0	0.00	1	44.75	45.20	-1	877	-0.12%
2018/10/16	0	0.00	0.1	44.80	44.70	-0.1	875	-0.01%
2018/10/15	9	43.77	8	43.60	43.60	1	881	0.11%
2018/10/12	0.1	45.10	0	0.00	45.00	0.1	873	0.01%
2018/10/11	1	43.15	0	0.00	43.65	1	870	0.12%
2018/10/09	18	47.21	32	47.22	46.80	-14	837	-1.67%
2018/10/08	17	48.08	11.2	47.31	47.35	5.8	828	0.70%
2018/10/05	0	0.00	15	48.60	48.30	-15	817	-1.84%
2018/10/04	17	48.73	0	0.00	48.60	17	812	2.10%
2018/10/03	0	50.00	8	49.80	49.90	-8	789	-1.01%
2018/10/02	8	49.85	0	0.00	49.95	8	791	1.01%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/25	0	0.00	1	52.00	51.30	-1	827	-0.12%
2018/09/21	1	51.60	10	51.26	51.50	-9	830	-1.08%
2018/09/20	10	51.79	0	0.00	50.70	10	820	1.22%
2018/09/19	1	52.20	3	52.53	52.40	-2	817	-0.24%
2018/09/17	2	52.10	0	0.00	51.90	2	838	0.24%
2018/09/14	0	0.00	1	52.60	52.40	-1	845	-0.12%
2018/09/13	1	51.90	0	0.00	51.90	1	847	0.12%
2018/09/12	0	51.60	0	0.00	51.50	0	850	0.00%
2018/09/10	11	52.50	0	0.00	51.90	11	868	1.27%
2018/09/07	0	50.60	0	0.00	50.50	0	866	0.00%
2018/09/06	1	50.50	2	50.50	50.60	-1	862	-0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/09/04	2	51.75	1	52.00	51.80	1	860	0.12%
2018/09/03	0	52.50	1	52.30	52.00	-1	858	-0.11%
2018/08/31	3	52.53	0	0.00	52.00	3	860	0.35%
2018/08/29	3	53.20	1	53.00	54.20	2	844	0.24%
2018/08/28	0	52.20	15	51.79	52.20	-15	830	-1.80%
2018/08/27	1	51.10	8	50.90	50.90	-7	831	-0.84%
2018/08/24	9	51.68	0	0.00	51.40	9	830	1.08%
2018/08/23	15	52.52	19	52.64	52.20	-4	1,038	-0.38%
2018/08/22	3	53.10	0	0.00	53.00	3	1,056	0.28%
2018/08/21	13	53.66	0	0.00	53.80	13	1,060	1.23%
2018/08/20	0	54.50	0	0.00	54.20	0	1,066	0.00%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/15	5	56.38	7	56.46	56.70	-2	1,063	-0.19%
2018/08/14	0	0.00	2	58.20	58.30	-2	1,054	-0.19%
2018/08/13	0	0.00	2	58.60	58.50	-2	1,071	-0.19%
2018/08/10	0	0.00	2	59.10	59.20	-2	1,088	-0.18%
2018/08/07	0	58.80	1	58.80	58.80	-1	1,197	-0.08%
2018/08/06	0	58.80	0	0.00	58.80	0	1,225	0.00%
2018/08/01	0	59.20	0	0.00	58.90	0	1,242	0.00%
2018/07/31	0	0.00	2	59.10	59.20	-2	1,234	-0.16%
2018/07/26	0	0.00	1	60.10	60.20	-1	1,231	-0.08%
2018/07/25	0	0.00	0.5	60.30	59.90	-0.5	1,234	-0.04%
2018/07/24	0	0.00	4	60.60	60.50	-4	1,222	-0.33%
2018/07/23	5	60.44	0	0.00	60.40	5	1,231	0.41%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/19	1	62.40	0	0.00	61.20	1	1,223	0.08%
2018/07/18	0	0.00	1	62.10	62.70	-1	1,215	-0.08%
2018/07/13	1	61.90	0	0.00	62.20	1	1,204	0.08%
2018/07/12	0	0.00	1	61.80	62.20	-1	1,211	-0.08%
2018/07/11	1	60.70	0	0.00	60.70	1	1,218	0.08%
2018/07/10	0	0.00	5	60.94	61.60	-5	1,224	-0.41%
2018/07/09	4	60.45	0	0.00	60.10	4	1,224	0.33%
2018/07/06	1	61.50	0	0.00	61.20	1	1,223	0.08%
2018/07/02	0	0.00	1	61.90	61.90	-1	1,215	-0.08%
2018/06/29	1	61.80	0	0.00	61.70	1	1,215	0.08%
2018/06/28	0	0.00	2	61.90	61.80	-2	1,210	-0.17%
2018/06/22	0	62.30	0	0.00	62.20	0	1,224	0.00%
2018/06/21	0	62.60	0	0.00	62.60	0	1,249	0.00%
2018/06/14	2	61.50	3	62.17	61.40	-1	1,246	-0.08%
2018/06/13	2	62.15	1	63.00	62.00	1	1,243	0.08%
2018/06/12	2	61.45	9	62.32	63.00	-7	1,258	-0.56%
2018/06/11	7	61.93	0	0.00	61.60	7	1,257	0.56%
2018/06/08	0	62.70	0	0.00	62.70	0	1,275	0.00%
2018/06/07	0	0.00	4	63.30	63.30	-4	1,296	-0.31%
2018/06/06	0	63.40	0	0.00	63.20	0	1,303	0.00%
2018/06/04	0	0.00	1	61.40	62.50	-1	1,300	-0.08%
2018/06/01	1	60.70	0	0.00	60.70	1	1,287	0.08%
2018/05/31	4	60.55	0	0.00	61.20	4	1,280	0.31%
2018/05/30	0	0.00	1	61.10	59.80	-1	1,078	-0.09%
2018/05/29	1	60.20	2	59.80	60.20	-1	1,069	-0.09%
2018/05/28	1	58.60	0	0.00	59.20	1	1,091	0.09%
2018/05/24	0	59.40	0	0.00	59.10	0	1,099	0.00%
2018/05/23	1	59.10	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	59.80	0	0.00	59.90	1	1,099	0.09%
2018/05/16	0	59.10	16	59.34	59.00	-16	1,069	-1.50%
2018/05/15	0	59.30	5	59.10	59.20	-5	1,054	-0.47%
2018/05/14	5	60.10	3.1	60.01	60.20	1.9	1,029	0.19%
2018/05/11	12	62.85	10	62.70	62.50	2	1,000	0.20%
2018/05/10	3	64.37	0	0.00	64.00	3	984	0.30%
2018/05/09	0	0.00	3	64.90	65.00	-3	971	-0.31%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/05/07	6	65.37	0	0.00	65.00	6	963	0.62%
2018/05/04	3	66.13	2	66.10	66.00	1	957	0.10%
2018/05/03	1	66.70	0	0.00	66.40	1	955	0.10%
2018/04/25	1	66.70	0	0.00	66.40	1	939	0.11%
2018/04/23	0.1	67.50	0	0.00	67.50	0.1	962	0.01%
2018/04/20	0	0.00	2	67.50	67.50	-2	972	-0.21%
2018/04/03	0	0.00	1	68.70	69.40	-1	953	-0.10%
2018/03/31	1	67.90	1	67.80	67.80	0	947	0.00%
2018/03/30	0	0.00	3	68.10	68.10	-3	951	-0.32%
2018/03/29	0	0.00	1	68.30	68.30	-1	949	-0.11%
2018/03/28	0	0.00	2	67.30	68.20	-2	936	-0.21%
2018/03/27	0	0.00	6	66.50	67.10	-6	928	-0.65%
2018/03/26	28	66.07	21	65.80	66.00	7	912	0.77%
2018/03/16	0	0.00	7	68.00	67.60	-7	834	-0.84%
2018/03/15	0	0.00	13	67.82	67.90	-13	818	-1.59%
2018/03/14	16	68.03	0	0.00	67.80	16	814	1.96%
2018/03/13	5	68.04	0	0.00	68.50	5	796	0.63%
2018/03/09	1	67.80	11	67.83	67.90	-10	770	-1.30%
2018/03/08	7	67.76	0	0.00	67.80	7	762	0.92%
2018/03/07	15	67.89	18	67.70	67.60	-3	754	-0.40%
2018/03/06	6	68.02	0	0.00	68.00	6	753	0.80%
2018/03/05	3	67.73	15	68.06	67.80	-12	799	-1.50%
2018/03/02	0.2	67.90	12	67.50	67.40	-11.9	789	-1.50%
2018/03/01	22	68.04	1	68.40	67.70	21	773	2.72%
2018/02/26	0	0.00	14	69.17	69.10	-14	716	-1.95%
2018/02/23	17	69.11	0	0.00	68.90	17	717	2.37%
2018/02/22	1	69.10	8	69.10	69.00	-7	723	-0.97%
2018/02/21	10	68.98	5	69.28	69.00	5	725	0.69%
2018/02/12	3	68.47	0	0.00	68.30	3	717	0.42%
2018/02/09	4	68.58	6	69.00	68.80	-2	710	-0.28%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/07	0	0.00	15.1	70.80	70.50	-15.1	715	-2.11%
2018/02/06	19	70.36	0	0.00	69.90	19	715	2.66%
2018/02/05	0	0.00	7	73.07	73.10	-7	685	-1.02%
2018/02/02	7	74.10	0	0.00	74.00	7	679	1.03%
2018/01/29	0.9	74.70	0	0.00	75.00	0.9	677	0.14%
2018/01/23	0	0.00	2	75.00	75.20	-2	666	-0.30%
2018/01/22	0	0.00	1	74.90	75.20	-1	662	-0.15%
2018/01/18	0.2	74.70	0	0.00	75.00	0.2	655	0.03%
2018/01/16	0	0.00	4	74.90	75.00	-4	627	-0.64%
2018/01/15	6	74.80	0	0.00	75.00	6	620	0.97%
2018/01/11	1	74.60	0	0.00	75.10	1	624	0.16%
2018/01/08	0	0.00	2	74.95	75.00	-2	605	-0.33%
2018/01/05	2	74.60	0	0.00	74.90	2	598	0.33%
2018/01/04	0	0.00	10	74.62	75.00	-10	610	-1.64%
2018/01/03	5	74.60	3	74.53	74.80	2	623	0.32%
2018/01/02	18	73.96	21	74.29	74.30	-3	624	-0.48%