佳格 (1227)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	42.26	0	0.00	42.35	4	738	0.54%
2024/05/20	2	42.10	0	0.00	42.20	2	711	0.28%
2024/05/17	2	41.10	0	0.00	41.25	2	658	0.30%
2024/05/16	2	40.75	10	40.96	40.65	-8	629	-1.27%
2024/05/14	3	40.20	0	0.00	40.30	3	582	0.52%
2024/05/10	5	39.40	4	39.20	39.35	1	529	0.19%
2024/04/29	0	0.00	3	38.43	38.75	-3	473	-0.63%
2024/04/19	1	37.40	0	0.00	37.30	1	467	0.21%
2024/04/16	0.3	37.95	12	37.79	37.65	-11.8	444	-2.64%
2024/03/29	0	0.00	1	37.80	38.15	-1	408	-0.24%
2024/03/28	1	37.70	0	0.00	37.80	1	398	0.25%
2024/03/18	0	37.40	0	0.00	37.40	0	398	0.01%
2024/03/12	0	0.00	1	37.55	37.70	-1	407	-0.25%
2024/03/11	1	37.25	1	37.25	37.45	0	406	0.00%
2024/03/07	0	0.00	2	37.50	37.45	-2	400	-0.50%
2024/03/06	1	37.50	5	37.60	37.55	-4	397	-1.01%
2024/03/05	2	37.60	0	0.00	37.55	2	398	0.50%
2024/03/04	0	0.00	0.5	37.65	37.60	-0.5	396	-0.12%
2024/02/27	0.8	37.90	0	0.00	37.80	0.8	394	0.19%
2024/02/16	5	38.25	0	0.00	38.25	5	406	1.23%
2024/02/01	0	0.00	1	37.55	37.60	-1	399	-0.25%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/26	2	37.75	0	0.00	37.75	2	402	0.50%
2024/01/22	2	37.90	0	0.00	37.80	2	404	0.49%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2024/01/03	1	38.85	0	0.00	38.80	1	459	0.22%
2024/01/02	1	39.10	0	0.00	39.10	1	461	0.22%
2023/12/21	1	38.65	0	0.00	38.70	1	472	0.21%
2023/12/12	1	38.60	0	0.00	38.75	1	455	0.22%
2023/12/06	1.2	39.65	0	0.00	39.60	1.2	443	0.27%
2023/12/04	2	39.50	0	0.00	39.55	2	440	0.45%
2023/12/01	2	39.50	0	0.00	39.45	2	451	0.44%
2023/11/30	4	39.44	0	0.00	39.35	4	457	0.87%
2023/11/28	1	39.65	0	0.00	39.60	1	462	0.22%
2023/11/20	1	38.75	0	0.00	38.70	1	439	0.23%
2023/11/10	0	0.00	3	38.03	38.00	-3	439	-0.68%
2023/10/16	0.1	37.85	0	0.00	37.90	0.1	545	0.01%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/12	0	0.00	10.5	37.70	37.70	-10.5	635	-1.65%
2023/09/11	0	0.00	1	37.70	37.75	-1	637	-0.16%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/09/05	0.2	38.10	0	0.00	38.00	0.2	647	0.02%
2023/09/04	11	38.04	0	0.00	38.20	11	644	1.71%
2023/08/31	2	38.15	0	0.00	38.10	2	650	0.31%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/14	0	0.00	2	38.15	38.20	-2	785	-0.25%
2023/08/11	3	38.98	0	0.00	38.80	3	785	0.38%
2023/08/10	1	39.25	5	39.27	39.25	-4	774	-0.52%
2023/08/09	1	39.55	3	39.50	39.50	-2	769	-0.26%
2023/08/08	0	0.00	6	39.55	39.55	-6	766	-0.78%
2023/08/07	1	39.40	0	0.00	39.55	1	760	0.13%
2023/07/31	4	39.76	0	0.00	39.70	4	753	0.53%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/17	1	41.30	2	41.30	41.35	-1	676	-0.15%
2023/07/13	0.1	41.25	0	0.00	41.00	0.1	668	0.02%
2023/07/05	0.1	41.55	0	0.00	41.50	0.1	669	0.02%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/26	1	41.15	0	0.00	41.40	1	633	0.16%
2023/06/21	5	40.75	0	0.00	41.15	5	629	0.79%
2023/06/14	0	0.00	2	40.95	41.00	-2	640	-0.31%
2023/06/02	0	0.00	2	41.00	41.20	-2	664	-0.30%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/25	0	0.00	2	41.60	41.55	-2	631	-0.32%
2023/05/24	1	41.95	0	0.00	41.95	1	621	0.16%
2023/05/22	1	42.10	0	0.00	42.05	1	599	0.17%
2023/05/18	3	42.03	1	42.05	42.00	2	559	0.36%
2023/05/04	0	0.00	0.1	40.60	40.55	-0.1	538	-0.01%
2023/05/02	0	0.00	10	40.55	40.70	-10	559	-1.79%
2023/04/20	1	40.35	6	40.24	40.15	-5	584	-0.86%
2023/04/19	10	40.30	0	0.00	40.20	10	591	1.69%
2023/04/17	1	40.55	0	0.00	40.40	1	583	0.17%
2023/04/12	0	0.00	2.6	40.62	40.70	-2.6	575	-0.45%
2023/04/11	0.2	40.35	0	40.55	40.50	0.2	573	0.03%
2023/04/10	0	0.00	1	40.40	40.20	-1	572	-0.17%
2023/03/21	2	40.28	0	0.00	40.35	2	583	0.34%
2023/03/17	1	39.75	0	0.00	40.60	1	579	0.17%
2023/03/10	0	0.00	2	42.15	41.70	-2	506	-0.40%
2023/03/08	2	42.80	0	0.00	42.95	2	500	0.40%
2023/03/06	0	0.00	7	42.03	42.00	-7	479	-1.46%
2023/02/24	5	41.40	3	41.53	41.85	2	469	0.43%
2023/02/23	0	0.00	1	41.60	41.45	-1	463	-0.22%
2023/02/22	0	0.00	3	41.15	41.45	-3	461	-0.65%
2023/02/16	0	0.00	0.3	41.60	41.30	-0.3	468	-0.05%
2023/02/09	5	42.18	2	42.00	42.10	3	466	0.64%
2023/02/07	5	42.00	0	0.00	42.10	5	458	1.09%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2022/12/23	1.1	39.31	0	0.00	39.40	1.1	431	0.24%
2022/12/20	1	38.95	0	0.00	38.85	1	493	0.20%
2022/12/19	1	39.15	1	38.75	38.95	0	503	0.00%
2022/11/29	0.3	40.25	0	0.00	40.40	0.3	502	0.05%
2022/11/23	3	39.90	0	0.00	39.95	3	506	0.59%
2022/11/14	0	0.00	2	40.30	40.20	-2	518	-0.39%
2022/11/10	1	39.20	0	0.00	39.20	1	512	0.19%
2022/11/02	0	0.00	15	39.17	39.00	-15	544	-2.75%
2022/10/20	11	37.35	0	0.00	36.85	11	579	1.90%
2022/10/18	0	0.00	1	37.90	38.15	-1	560	-0.18%
2022/10/13	5	37.35	0	0.00	36.95	5	595	0.84%
2022/10/05	0	0.00	0.1	38.50	38.60	-0.1	643	-0.01%
2022/09/30	0	0.00	0.1	37.25	38.25	-0.1	661	-0.02%
2022/09/29	1	37.00	0	0.00	37.25	1	653	0.15%
2022/09/27	1	38.80	0	0.00	38.85	1	611	0.16%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/21	0.1	40.70	0	0.00	40.45	0.1	587	0.02%
2022/09/13	0	0.00	0.4	41.65	41.35	-0.4	636	-0.06%
2022/08/12	1	41.05	0	0.00	40.95	1	731	0.14%
2022/08/05	3	41.15	0	0.00	41.15	3	729	0.41%
2022/08/04	1.1	41.19	0	0.00	40.95	1.1	737	0.14%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/07/22	0.1	42.00	0	0.00	41.85	0.1	803	0.01%
2022/07/21	1.1	42.22	0	0.00	42.20	1.1	801	0.14%
2022/07/20	2	43.80	0	0.00	44.00	2	790	0.25%
2022/07/19	0.1	43.35	0	0.00	43.60	0.1	784	0.01%
2022/07/15	1.1	43.76	0	0.00	43.65	1.1	758	0.15%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/12	2	44.35	0	0.00	44.10	2	774	0.26%
2022/07/05	0	0.00	5	46.80	46.95	-5	813	-0.61%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/27	0	0.00	1	46.50	46.70	-1	848	-0.12%
2022/06/23	1	45.25	0	0.00	45.40	1	853	0.12%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/14	5	45.95	0	0.00	46.00	5	815	0.61%
2022/05/27	1	47.20	2	47.25	47.45	-1	1,061	-0.09%
2022/05/23	0	0.00	3	47.00	47.05	-3	1,095	-0.27%
2022/05/16	0	0.00	1	47.80	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	2	47.40	47.65	-2	1,109	-0.18%
2022/05/12	1	47.00	1	47.05	47.00	0	1,104	0.00%
2022/05/11	1	47.50	0	0.00	47.55	1	1,096	0.09%
2022/05/06	1	48.70	0	0.00	48.45	1	1,106	0.09%
2022/05/05	1	49.30	0	0.00	49.25	1	1,105	0.09%
2022/05/03	0	0.00	1	50.30	50.00	-1	1,101	-0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/28	0	0.00	10	49.40	50.50	-10	1,073	-0.93%
2022/04/27	0	0.00	2	48.43	48.75	-2	1,056	-0.19%
2022/04/26	0	0.00	5	49.50	49.25	-5	1,056	-0.47%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/11	8	49.61	0	0.00	49.45	8	1,015	0.79%
2022/04/08	3	49.88	0	0.00	49.90	3	1,016	0.30%
2022/04/06	0	0.00	1	50.10	50.00	-1	1,027	-0.10%
2022/04/01	1	49.20	0	0.00	49.50	1	1,018	0.10%
2022/03/30	1	49.80	5	49.69	49.90	-4	1,047	-0.38%
2022/03/29	0	0.00	2.8	49.71	49.75	-2.8	1,045	-0.27%
2022/03/28	1	49.10	3	49.10	49.20	-2	1,051	-0.19%
2022/03/25	0	0.00	0.2	48.75	48.70	-0.2	1,061	-0.02%
2022/03/23	0	0.00	1	48.90	48.85	-1	1,148	-0.09%
2022/03/16	5	47.85	0	0.00	48.10	5	1,195	0.42%
2022/03/15	0	48.00	0	0.00	47.80	0	1,188	0.00%
2022/03/14	1	48.05	10	48.10	48.00	-9	1,181	-0.76%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	12.2	48.14	0	0.00	48.00	12.2	1,148	1.06%
2022/03/08	3.1	49.09	1	49.55	48.70	2.1	1,092	0.19%
2022/03/07	5.3	49.88	0	0.00	49.85	5.3	1,037	0.51%
2022/03/04	0	50.70	0	0.00	50.50	0	1,010	0.00%
2022/03/03	1	51.00	0	0.00	50.80	1	985	0.10%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.11%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/24	0.1	51.30	3	51.00	51.10	-3	947	-0.31%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/15	0	51.40	3	51.30	51.30	-3	951	-0.31%
2022/02/14	3	51.37	0	0.00	51.50	3	950	0.32%
2022/02/10	6	51.90	0	0.00	52.10	6	984	0.61%
2022/02/08	0	0.00	1	51.20	51.50	-1	977	-0.10%
2022/02/07	6	51.47	0	0.00	51.40	6	1,011	0.59%
2022/01/26	1.1	51.51	0	0.00	51.40	1.1	1,025	0.10%
2022/01/21	2	51.75	0	0.00	51.70	2	1,034	0.19%
2022/01/20	1	52.00	0	0.00	52.10	1	1,030	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/12	0	0.00	0.3	52.50	52.40	-0.3	1,062	-0.02%
2021/12/29	0	0.00	1	53.20	53.60	-1	1,030	-0.10%
2021/12/27	0.1	52.70	0	0.00	52.60	0.1	1,023	0.01%
2021/12/24	2	53.40	0.4	53.10	52.90	1.7	1,013	0.16%
2021/12/23	0	0.00	1	53.10	53.30	-1	1,000	-0.10%
2021/12/22	0	0.00	5	53.20	53.20	-5	999	-0.50%
2021/12/21	5.1	54.29	0	0.00	53.80	5.1	986	0.51%
2021/12/20	0.1	53.90	0	0.00	53.90	0.1	969	0.01%
2021/12/17	0	0.00	1	53.60	53.20	-1	926	-0.11%
2021/12/16	0	0.00	1	52.60	53.20	-1	867	-0.12%
2021/12/15	1	52.70	0	0.00	52.30	1	834	0.12%
2021/12/14	0	0.00	1	52.20	52.10	-1	840	-0.12%
2021/12/13	0	0.00	2	52.15	52.10	-2	825	-0.24%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/02	3	51.20	0	0.00	51.10	3	829	0.36%
2021/12/01	1	51.10	0	0.00	51.20	1	828	0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/24	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/22	2	51.60	0	0.00	51.70	2	834	0.24%
2021/11/18	2	51.95	0	0.00	52.00	2	819	0.24%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/09	0	0.00	5	52.10	51.90	-5	811	-0.62%
2021/11/08	0	0.00	2	52.50	52.60	-2	779	-0.26%
2021/11/05	5	53.00	1	53.10	53.00	4	773	0.52%
2021/11/04	2.1	53.40	5	53.32	53.20	-2.9	773	-0.38%
2021/11/01	1	51.60	1.1	51.60	51.50	-0.1	708	-0.02%
2021/10/27	0.5	52.10	0	0.00	52.10	0.5	710	0.07%
2021/10/20	0.3	51.80	0	0.00	51.80	0.3	774	0.03%
2021/10/19	1	51.60	0.3	51.60	51.80	0.7	802	0.09%
2021/10/18	0	0.00	1	51.50	51.30	-1	817	-0.12%
2021/10/15	0	0.00	0.2	51.60	51.50	-0.2	826	-0.02%
2021/10/07	0	51.10	0	0.00	51.30	0	827	0.00%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/10/04	0	51.30	0	0.00	51.10	0	832	0.00%
2021/09/29	0	0.00	8	51.60	51.40	-8	830	-0.96%
2021/09/28	0	0.00	20	51.80	52.00	-20	838	-2.38%
2021/09/22	0	0.00	1	51.20	51.20	-1	872	-0.11%
2021/09/17	5.1	51.21	4	51.20	51.80	1.1	872	0.13%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	7	51.09	0	0.00	51.10	7	845	0.83%
2021/09/14	5	51.10	0	0.00	51.20	5	848	0.59%
2021/09/10	0	0.00	7	51.30	51.40	-7	847	-0.83%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/07	5	51.80	0	0.00	51.80	5	868	0.58%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/02	0	0.00	0	52.20	52.10	0	887	0.00%
2021/08/27	2	51.50	0	0.00	51.70	2	912	0.22%
2021/08/26	0	51.95	0	0.00	51.70	0	922	0.00%
2021/08/23	1	51.60	0	0.00	51.80	1	951	0.11%
2021/08/18	1	51.40	0	0.00	51.90	1	1,007	0.10%
2021/08/17	0	0.00	0.5	51.70	51.50	-0.5	1,022	-0.05%
2021/08/16	1.1	51.43	0	0.00	51.40	1.1	1,030	0.11%
2021/08/13	1.1	51.83	0	0.00	51.90	1.1	1,037	0.11%
2021/08/06	0	0.00	0.6	52.84	52.80	-0.6	1,151	-0.05%
2021/08/03	0	0.00	1	52.70	52.70	-1	1,347	-0.07%
2021/07/30	1	52.60	0	0.00	52.50	1	1,377	0.07%
2021/07/29	4	52.00	0	0.00	51.90	4	1,381	0.29%
2021/07/27	1.1	52.31	0	0.00	52.10	1.1	1,427	0.08%
2021/07/26	2	52.65	0	0.00	52.60	2	1,450	0.14%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.01%
2021/07/20	0.1	54.70	0	0.00	54.60	0.1	1,512	0.01%
2021/07/16	1	55.10	0	0.00	55.20	1	1,605	0.06%
2021/07/14	1	54.90	0	0.00	54.90	1	1,669	0.06%
2021/07/12	0	0.00	2	54.65	54.60	-2	1,779	-0.11%
2021/07/09	0.1	54.80	1	54.50	54.50	-0.9	1,819	-0.05%
2021/07/08	0.1	55.00	0	0.00	54.80	0.1	1,877	0.01%
2021/07/05	1	55.20	5	54.70	55.20	-4	2,048	-0.20%
2021/06/29	0.1	54.10	0	0.00	54.30	0.1	2,224	0.00%
2021/06/28	0.3	54.40	0	0.00	54.30	0.3	2,300	0.01%
2021/06/25	0	0.00	60	54.35	54.40	-60	2,322	-2.58%
2021/06/24	60	53.90	0	0.00	54.10	60	2,351	2.55%
2021/06/23	0	0.00	2	53.50	53.60	-2	2,391	-0.08%
2021/06/22	0	0.00	3	53.27	53.20	-3	2,418	-0.12%
2021/06/21	4	53.65	0	0.00	53.20	4	2,443	0.16%
2021/06/11	1.1	53.81	0	0.00	53.90	1.1	2,680	0.04%
2021/06/09	1	53.60	0	0.00	53.70	1	2,815	0.04%
2021/06/01	0.2	54.30	1	54.00	54.40	-0.8	3,301	-0.02%
2021/05/27	0	0.00	2	52.20	52.20	-2	3,627	-0.06%
2021/05/26	0.1	52.20	0	0.00	52.00	0.1	4,443	0.00%
2021/05/25	0.2	52.20	0	0.00	52.10	0.2	4,578	0.00%
2021/05/19	2	52.20	0	0.00	52.20	2	4,830	0.04%
2021/05/18	2	52.80	6	52.70	52.90	-4	4,897	-0.08%
2021/05/17	4	51.90	0	0.00	51.00	4	4,965	0.08%
2021/05/14	0	0.00	1.6	52.74	52.90	-1.6	4,942	-0.03%
2021/05/13	0	0.00	1	52.40	52.40	-1	4,946	-0.02%
2021/05/12	6.1	53.12	1.6	52.69	52.10	4.5	4,955	0.09%
2021/05/11	4.3	55.30	1.4	55.59	55.00	2.9	4,892	0.06%
2021/05/10	1.1	55.85	0	0.00	56.40	1.1	4,892	0.02%
2021/05/07	0	0.00	3	55.70	55.80	-3	4,918	-0.06%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.70	10	55.80	55.60	-9	4,965	-0.18%
2021/05/04	2.1	55.52	2	55.60	55.70	0.1	5,014	0.00%
2021/05/03	0	0.00	10	56.20	56.20	-10	5,028	-0.20%
2021/04/29	2	57.20	0	0.00	56.90	2	5,071	0.04%
2021/04/28	0	0.00	7	56.67	57.30	-7	5,085	-0.14%
2021/04/27	0	0.00	7	56.20	56.10	-7	5,114	-0.14%
2021/04/23	3	56.50	5.5	56.80	56.40	-2.5	5,131	-0.05%
2021/04/22	10	57.25	0	0.00	56.80	10	5,151	0.19%
2021/04/20	3	57.33	0	0.00	57.00	3	5,164	0.06%
2021/04/19	1	57.80	6	57.53	57.70	-5	5,199	-0.10%
2021/04/16	6	56.65	7.5	57.09	57.10	-1.5	5,199	-0.03%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3.6	56.07	2.2	56.15	56.20	1.4	5,199	0.03%
2021/04/13	2	56.50	2	56.60	56.70	0	5,158	0.00%
2021/04/12	2	56.75	3.1	56.96	56.60	-1.1	5,117	-0.02%
2021/04/09	1	57.00	0	0.00	57.20	1	5,051	0.02%
2021/04/08	2.3	57.16	13	57.10	57.10	-10.7	5,032	-0.21%
2021/04/06	0	0.00	2.2	57.37	57.30	-2.2	4,974	-0.04%
2021/04/01	1.3	57.74	2	57.95	57.60	-0.8	4,930	-0.02%
2021/03/31	0	0.00	12	58.36	58.60	-12	4,861	-0.25%
2021/03/30	2.3	57.89	2	57.65	58.00	0.3	4,782	0.01%
2021/03/29	2	57.50	2	57.40	57.50	0	4,755	0.00%
2021/03/26	1	57.30	4	57.38	57.50	-3	4,733	-0.06%
2021/03/25	0.3	57.60	81	57.10	57.30	-80.7	4,724	-1.71%
2021/03/23	102	57.94	23.3	57.69	57.60	78.7	4,721	1.67%	大買/
2021/03/22	1	58.40	10	58.20	58.30	-9	4,669	-0.19%
2021/03/19	0.1	58.30	0	0.00	58.20	0.1	4,642	0.00%
2021/03/18	0	0.00	3	57.30	57.60	-3	4,606	-0.07%
2021/03/17	2	57.40	0	0.00	57.40	2	4,598	0.04%
2021/03/16	5	57.60	2	57.70	57.60	3	4,584	0.07%
2021/03/15	28	56.96	7	56.70	57.10	21	4,568	0.46%
2021/03/12	3	57.53	2	57.65	57.60	1	4,471	0.02%
2021/03/11	6	58.02	3	58.07	58.10	3	4,427	0.07%
2021/03/10	6	58.25	2	57.90	57.90	4	4,373	0.09%
2021/03/09	9.3	58.07	5	57.88	58.60	4.3	4,264	0.10%
2021/03/08	12.5	57.04	0	0.00	56.90	12.5	4,164	0.30%
2021/03/05	5	56.02	0	0.00	56.00	5	4,094	0.12%
2021/03/04	11	56.13	0	0.00	56.10	11	4,088	0.27%
2021/03/03	3	56.50	2	56.70	56.10	1	4,021	0.02%
2021/03/02	9	55.91	50	56.00	55.80	-41	3,884	-1.06%
2021/02/26	58.1	54.98	0.6	55.00	55.00	57.6	3,761	1.53%
2021/02/25	2.3	56.05	0	0.00	55.70	2.3	2,924	0.08%
2021/02/24	2	57.10	0	0.00	56.60	2	2,793	0.07%
2021/02/22	4	56.88	0	0.00	56.90	4	2,653	0.15%
2021/02/19	0	0.00	2	56.50	56.90	-2	2,627	-0.08%
2021/02/18	1	56.30	2	56.30	56.30	-1	2,572	-0.04%
2021/02/17	3.2	56.35	0	0.00	56.90	3.2	2,502	0.13%
2021/01/29	10	57.20	2	57.00	56.50	8	2,251	0.36%
2021/01/26	2	54.75	0	0.00	55.50	2	2,105	0.09%
2021/01/25	1	54.20	0	0.00	55.50	1	2,039	0.05%
2021/01/22	0.1	55.20	0	0.00	54.90	0.1	1,972	0.01%
2021/01/21	3	55.77	0	0.00	55.30	3	1,892	0.16%
2021/01/20	7.2	56.65	0.3	57.20	55.80	6.9	1,842	0.37%
2021/01/19	1.1	57.22	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	1.1	57.64	0	0.00	57.50	1.1	1,728	0.06%
2021/01/15	21.1	58.54	0	0.00	58.20	21.1	1,694	1.24%
2021/01/14	4	59.38	0	0.00	59.30	4	1,656	0.24%
2021/01/13	0.1	59.00	5.7	58.65	59.60	-5.6	1,614	-0.35%
2021/01/12	4.2	59.47	10	59.20	59.30	-5.8	1,553	-0.37%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.60	0	0.00	60.70	1	1,424	0.07%
2021/01/07	3.1	59.85	0	0.00	59.80	3.1	1,391	0.22%
2021/01/06	2.1	60.31	0	0.00	60.30	2.1	1,335	0.16%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	0	0.00	0.5	61.30	61.00	-0.5	1,336	-0.04%
2020/12/30	0	0.00	2	60.75	61.00	-2	1,309	-0.15%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/25	0	0.00	0.2	60.90	60.70	-0.2	1,268	-0.01%
2020/12/24	4.1	60.28	0	0.00	60.40	4.1	1,261	0.32%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/21	3	59.93	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0	0.00	2	60.50	60.50	-2	1,247	-0.16%
2020/12/16	1	60.30	0	0.00	60.80	1	1,186	0.08%
2020/12/15	2.1	60.01	1	59.90	59.90	1.1	1,170	0.09%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/10	4	60.90	0	0.00	60.90	4	1,080	0.37%
2020/12/09	1	61.40	0	0.00	61.20	1	1,039	0.10%
2020/12/08	3	61.20	0	0.00	61.30	3	1,022	0.29%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/03	1	61.50	1	61.50	61.50	0	978	0.00%
2020/12/02	0.1	61.80	0	0.00	61.40	0.1	968	0.01%
2020/11/25	0	0.00	2	62.40	62.50	-2	882	-0.23%
2020/11/23	2	62.00	0	0.00	62.40	2	867	0.23%
2020/11/19	0	0.00	10	61.90	61.90	-10	833	-1.20%
2020/11/18	1.1	62.03	1	62.00	62.10	0.1	837	0.01%
2020/11/17	0	0.00	10.6	62.79	62.60	-10.6	823	-1.29%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	1	62.50	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/11	0	0.00	7	63.70	64.00	-7	821	-0.85%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/11/06	0	0.00	1	62.30	62.20	-1	815	-0.12%
2020/11/04	1	61.60	0	0.00	61.90	1	828	0.12%
2020/11/03	26	61.84	0	0.00	61.50	26	833	3.12%
2020/11/02	2	61.30	0	0.00	61.70	2	839	0.24%
2020/10/22	0	0.00	2	63.00	64.90	-2	910	-0.22%
2020/10/21	0	0.00	1	62.80	62.90	-1	922	-0.11%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/14	1.1	61.08	0	0.00	61.40	1.1	964	0.11%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/10/12	0	0.00	0.2	62.00	61.60	-0.2	986	-0.02%
2020/10/07	0	0.00	1	62.20	61.70	-1	1,065	-0.09%
2020/10/05	0.3	61.90	0	0.00	61.20	0.3	1,094	0.02%
2020/09/28	0	0.00	1	61.20	61.00	-1	1,169	-0.09%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.00	0	0.00	62.30	1	1,180	0.08%
2020/09/22	0	0.00	1	63.00	62.70	-1	1,180	-0.08%
2020/09/18	1	63.50	1	63.70	64.00	0	1,202	0.00%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/04	0	0.00	1	63.10	63.00	-1	1,335	-0.07%
2020/09/03	1	63.50	0	0.00	63.30	1	1,345	0.07%
2020/08/21	0	0.00	1	64.00	64.00	-1	1,372	-0.07%
2020/08/19	1	64.00	0	0.00	63.80	1	1,344	0.07%
2020/08/18	0	0.00	2	63.60	63.60	-2	1,334	-0.15%
2020/08/13	1	62.00	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/08/10	2	61.80	0	0.00	62.00	2	1,336	0.15%
2020/07/30	1	61.50	0	0.00	61.30	1	1,389	0.07%
2020/07/27	0	0.00	5	62.60	61.30	-5	1,367	-0.37%
2020/07/24	0	0.00	5	63.00	63.00	-5	1,347	-0.37%
2020/07/22	2	63.20	0	0.00	63.70	2	1,353	0.15%
2020/07/15	0	0.00	10	67.70	67.60	-10	1,337	-0.75%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/07	0	0.00	7	66.27	66.50	-7	1,227	-0.57%
2020/07/01	1	63.90	1	63.80	63.70	0	1,221	0.00%
2020/06/29	1	62.40	0	0.00	62.50	1	1,302	0.08%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	3	63.47	0	0.00	63.30	3	1,306	0.23%
2020/06/18	2	63.60	1	64.50	63.80	1	1,351	0.07%
2020/06/16	1	63.90	0	0.00	64.10	1	1,391	0.07%
2020/06/15	4	63.38	0	0.00	63.00	4	1,458	0.27%
2020/06/04	10	65.30	1	65.30	65.40	9	1,583	0.57%
2020/06/03	1	65.90	1	66.20	65.80	0	1,601	0.00%
2020/05/29	3	63.50	0	0.00	63.50	3	1,594	0.19%
2020/05/11	0	0.00	1	66.60	65.80	-1	1,722	-0.06%
2020/04/28	5	66.60	0	0.00	67.30	5	1,814	0.28%
2020/04/17	10	67.05	13	66.23	65.60	-3	1,807	-0.17%
2020/04/10	1	62.70	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	1	63.80	63.60	-1	1,774	-0.06%
2020/04/08	5	64.80	3	64.30	63.60	2	1,784	0.11%
2020/04/07	1	63.50	1	63.50	63.80	0	1,773	0.00%
2020/04/06	12	63.77	7	62.40	63.90	5	1,761	0.28%
2020/04/01	0	0.00	1	62.20	62.00	-1	1,746	-0.06%
2020/03/31	1	61.70	3	62.80	61.00	-2	1,706	-0.12%
2020/03/25	0	0.00	1	58.40	57.10	-1	1,612	-0.06%
2020/03/24	0.1	56.50	0	0.00	56.60	0.1	1,597	0.00%
2020/03/20	5	54.92	5	56.40	54.80	0	1,597	0.00%
2020/03/19	4	53.03	6	55.60	55.80	-2	1,557	-0.13%
2020/03/18	0	0.00	2	53.50	54.20	-2	1,552	-0.13%
2020/03/17	1	51.60	0	0.00	52.50	1	1,529	0.07%
2020/03/16	3	54.50	3	56.00	54.20	0	1,519	0.00%
2020/03/13	4	55.45	0	0.00	56.70	4	1,505	0.27%
2020/03/12	3	60.10	10	60.35	60.80	-7	1,447	-0.48%
2020/03/10	2	62.30	0	0.00	63.00	2	1,426	0.14%
2020/03/09	3	65.00	0	0.00	63.80	3	1,413	0.21%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/03/03	0	0.00	1	68.70	68.40	-1	1,435	-0.07%
2020/03/02	0	0.00	3	68.40	68.10	-3	1,484	-0.20%
2020/02/20	4	66.88	0	0.00	67.30	4	1,489	0.27%
2020/02/11	0	0.00	13.8	70.85	70.90	-13.8	1,348	-1.03%
2020/02/06	1	73.00	0	0.00	72.10	1	1,309	0.08%
2020/02/03	6	71.38	1	72.40	71.30	5	1,236	0.40%
2020/01/31	0	0.00	1	69.30	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	6	69.40	68.10	-6	1,177	-0.51%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/07	5	69.10	0	0.00	69.20	5	1,092	0.46%
2020/01/06	0	0.00	6	68.37	68.20	-6	1,094	-0.55%
2020/01/03	1	68.90	0	0.00	69.00	1	1,093	0.09%
2019/12/31	3	69.70	15	69.90	69.60	-12	1,066	-1.13%
2019/12/30	0	0.00	2	71.05	71.00	-2	1,063	-0.19%
2019/12/26	0	0.00	1	71.50	71.30	-1	1,056	-0.09%
2019/12/25	0	0.00	2	71.00	71.60	-2	1,061	-0.19%
2019/12/19	2	71.70	3	72.10	72.00	-1	1,101	-0.09%
2019/12/18	2	72.05	5	72.44	72.40	-3	1,097	-0.27%
2019/12/17	0	0.00	6	71.13	71.30	-6	1,071	-0.56%
2019/12/16	2	70.10	0	0.00	70.10	2	1,055	0.19%
2019/12/13	24	70.28	9	70.34	70.50	15	1,057	1.42%
2019/12/12	0	0.00	1	68.50	68.20	-1	994	-0.10%
2019/12/11	0	0.00	1	68.40	68.40	-1	985	-0.10%
2019/12/06	1	69.00	0	0.00	68.40	1	997	0.10%
2019/12/04	0	0.00	3	66.90	66.90	-3	972	-0.31%
2019/12/03	0	0.00	1	67.80	67.80	-1	980	-0.10%
2019/11/29	0	0.00	7	67.00	66.30	-7	970	-0.72%
2019/11/28	2	68.70	0	0.00	68.80	2	963	0.21%
2019/11/27	0	0.00	3	68.10	68.60	-3	960	-0.31%
2019/11/26	13	65.46	0	0.00	66.70	13	918	1.42%
2019/11/25	0	0.00	1	63.50	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1	63.20	63.00	-1	847	-0.12%
2019/11/18	0	0.00	1	62.80	62.80	-1	853	-0.12%
2019/11/01	1	61.20	0	0.00	61.00	1	861	0.12%
2019/10/29	0	0.00	0	61.50	61.50	0	877	0.00%
2019/10/25	0	0.00	0.2	62.30	62.30	-0.2	883	-0.03%
2019/09/19	4	63.70	0	0.00	63.60	4	915	0.44%
2019/09/12	0	0.00	18.4	64.70	64.60	-18.4	928	-1.98%
2019/09/04	0	0.00	6	62.90	63.20	-6	929	-0.65%
2019/09/02	7	63.40	2	63.40	63.70	5	946	0.53%
2019/08/30	0	0.00	3	62.10	62.20	-3	956	-0.31%
2019/08/21	4	60.00	0	0.00	59.60	4	1,215	0.33%
2019/08/19	0.1	58.40	0	0.00	58.40	0.1	1,221	0.01%
2019/08/15	0	0.00	5	56.90	58.40	-5	1,242	-0.40%
2019/08/13	1	57.40	0	0.00	57.20	1	1,282	0.08%
2019/08/07	1	58.40	0	0.00	57.80	1	1,330	0.08%
2019/08/06	2	56.70	20	55.35	57.70	-18	1,379	-1.30%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/07/26	0	0.00	2	59.00	59.10	-2	1,420	-0.14%
2019/07/23	0	0.00	10	59.00	59.00	-10	1,468	-0.68%
2019/07/22	2	59.30	0	0.00	59.10	2	1,486	0.13%
2019/07/19	2	59.25	0	0.00	59.60	2	1,524	0.13%
2019/07/18	1	59.50	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/07/15	2	60.60	2	61.40	61.20	0	1,518	0.00%
2019/07/12	1	61.90	0	0.00	61.90	1	1,523	0.07%
2019/07/08	2	61.10	0	0.00	61.00	2	1,573	0.13%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/06/25	0.1	61.60	0	0.00	61.60	0.1	1,686	0.01%
2019/06/17	3	60.60	0	0.00	60.00	3	1,636	0.18%
2019/06/11	0	0.00	2	58.10	58.20	-2	1,630	-0.12%
2019/06/10	2	58.00	0	0.00	58.80	2	1,625	0.12%
2019/06/06	3	58.67	5	57.78	57.40	-2	1,616	-0.12%
2019/06/05	2	59.90	2	59.45	59.70	0	1,596	0.00%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/06/03	1	60.60	1	61.00	60.80	0	1,567	0.00%
2019/05/31	8	60.43	0	0.00	60.60	8	1,559	0.51%
2019/05/30	1	61.30	1	60.80	61.00	0	1,553	0.00%
2019/05/29	7	59.90	1	59.70	60.70	6	1,561	0.38%
2019/05/28	7	60.74	8	60.49	59.60	-1	1,541	-0.06%
2019/05/27	2	57.50	0	0.00	57.60	2	1,414	0.14%
2019/05/21	1	56.00	0	0.00	56.90	1	1,376	0.07%
2019/05/20	1	55.10	2	55.50	55.50	-1	1,342	-0.07%
2019/05/16	0	0.00	1	55.00	54.40	-1	1,328	-0.08%
2019/05/14	2	55.20	4	56.03	56.10	-2	1,299	-0.15%
2019/05/13	2	54.95	2	55.00	55.00	0	1,251	0.00%
2019/05/09	1	53.10	0	0.00	52.90	1	1,219	0.08%
2019/05/08	1	53.50	0	0.00	54.00	1	1,208	0.08%
2019/05/06	3	53.30	0	0.00	53.30	3	1,215	0.25%
2019/05/03	1	53.80	7	53.87	54.10	-6	1,202	-0.50%
2019/05/02	7	54.63	0	0.00	54.10	7	1,190	0.59%
2019/04/25	0	0.00	3	52.93	53.10	-3	1,101	-0.27%
2019/04/19	0	0.00	6	51.20	51.20	-6	1,027	-0.59%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/16	2	51.00	10	51.04	51.00	-8	1,008	-0.79%
2019/04/11	6	51.10	0	0.00	51.00	6	948	0.63%
2019/04/09	3	51.20	46	51.03	51.10	-43	903	-4.76%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/03/26	2	51.70	0	0.00	51.80	2	804	0.25%
2019/03/18	0	0.00	1	51.30	51.30	-1	788	-0.13%
2019/03/13	0	0.00	1	50.80	51.10	-1	758	-0.13%
2019/03/08	1	52.00	6	52.40	52.00	-5	728	-0.69%
2019/03/05	2	53.70	0	0.00	53.70	2	715	0.28%
2019/02/27	1	51.80	3	52.10	52.70	-2	672	-0.30%
2019/02/26	6	51.60	3	51.90	51.60	3	633	0.47%
2019/02/25	2	50.50	0	0.00	50.80	2	613	0.33%
2019/02/18	0	0.00	1	50.20	50.40	-1	640	-0.16%
2019/01/25	1	49.90	0	0.00	50.20	1	590	0.17%
2019/01/14	0	0.00	1	50.30	50.60	-1	595	-0.17%
2019/01/09	1	50.80	0	0.00	50.80	1	591	0.17%
2018/12/13	0	0.00	1	49.70	49.80	-1	716	-0.14%
2018/12/11	38	48.60	0	0.00	48.50	38	699	5.43%
2018/11/28	0	0.00	2	48.80	49.50	-2	729	-0.27%
2018/11/27	0	0.00	1	48.05	48.15	-1	725	-0.14%
2018/11/26	1	48.80	0	0.00	48.30	1	740	0.13%
2018/11/20	0	0.00	1	48.70	49.90	-1	788	-0.13%
2018/11/19	0	0.00	3	48.70	48.80	-3	790	-0.38%
2018/11/16	2	46.90	0	0.00	47.00	2	795	0.25%
2018/11/15	45	47.11	0	0.00	46.60	45	797	5.64%
2018/11/12	0	0.00	3	47.45	47.40	-3	816	-0.37%
2018/10/24	0	0.00	2	44.30	44.90	-2	861	-0.23%
2018/10/23	1	45.05	0	0.00	44.50	1	870	0.11%
2018/10/12	2	44.45	0	0.00	45.00	2	873	0.23%
2018/10/11	6	43.30	2	43.25	43.65	4	870	0.46%
2018/10/08	3	47.65	0	0.00	47.35	3	828	0.36%
2018/10/05	1	48.40	0	0.00	48.30	1	817	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	3	49.90	0	0.00	49.95	3	791	0.38%
2018/09/27	1	51.40	3	51.30	51.30	-2	828	-0.24%
2018/09/26	2	51.50	0	0.00	51.20	2	822	0.24%
2018/09/12	4	52.15	0	0.00	51.50	4	850	0.47%
2018/09/03	3	52.10	0	0.00	52.00	3	858	0.35%
2018/08/31	3	53.00	0	0.00	52.00	3	860	0.35%
2018/08/30	1	53.10	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	2	53.80	54.20	-2	844	-0.24%
2018/08/28	2	51.50	0	0.00	52.20	2	830	0.24%
2018/08/24	3	51.40	0	0.00	51.40	3	830	0.36%
2018/08/21	4	53.73	0	0.00	53.80	4	1,060	0.38%
2018/08/20	0	0.00	1.4	54.21	54.20	-1.4	1,066	-0.13%
2018/08/17	1	55.00	2	55.10	55.10	-1	1,067	-0.09%
2018/08/16	4	54.68	0	0.00	54.80	4	1,071	0.37%
2018/08/15	2	57.25	0	0.00	56.70	2	1,063	0.19%
2018/08/13	2	58.80	0	0.00	58.50	2	1,071	0.19%
2018/08/01	3	59.00	1	59.00	58.90	2	1,242	0.16%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/02	0	0.00	1	61.90	61.90	-1	1,215	-0.08%
2018/06/26	0	0.00	1.2	62.33	62.60	-1.2	1,208	-0.10%
2018/06/11	1	61.90	0.2	62.00	61.60	0.8	1,257	0.06%
2018/06/08	1	62.70	0	0.00	62.70	1	1,275	0.08%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/06	1	63.50	1	63.40	63.20	0	1,303	0.00%
2018/06/05	1	63.60	5	63.38	63.20	-4	1,300	-0.31%
2018/06/04	0	0.00	2	62.30	62.50	-2	1,300	-0.15%
2018/05/31	0	0.00	1	61.80	61.20	-1	1,280	-0.08%
2018/05/30	1	59.70	0	0.00	59.80	1	1,078	0.09%
2018/05/24	0	0.00	3	59.30	59.10	-3	1,099	-0.27%
2018/05/23	0	0.00	2	59.30	59.10	-2	1,093	-0.18%
2018/05/21	3	59.83	0	0.00	60.00	3	1,103	0.27%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	3	59.80	0	0.00	59.70	3	1,095	0.27%
2018/05/16	0	0.00	0.5	59.10	59.00	-0.5	1,069	-0.04%
2018/05/15	2	59.45	0	0.00	59.20	2	1,054	0.19%
2018/05/14	5	60.26	6	60.10	60.20	-1	1,029	-0.10%
2018/05/11	5	63.00	0	0.00	62.50	5	1,000	0.50%
2018/05/10	3	64.43	1	64.00	64.00	2	984	0.20%
2018/05/09	0	0.00	1.4	65.11	65.00	-1.4	971	-0.14%
2018/05/07	3	65.40	1	65.40	65.00	2	963	0.21%
2018/05/03	1	66.60	0	0.00	66.40	1	955	0.10%
2018/04/25	2	66.50	0	0.00	66.40	2	939	0.21%
2018/04/16	1	67.20	0	0.00	67.60	1	972	0.10%
2018/04/12	0.2	68.00	0	0.00	68.00	0.2	986	0.02%
2018/04/11	1	69.10	8	68.80	69.10	-7	983	-0.71%
2018/04/10	1	69.90	0	0.00	70.20	1	981	0.10%
2018/04/09	6	69.92	3	70.10	70.10	3	975	0.31%
2018/03/29	3	68.37	0	0.00	68.30	3	949	0.32%
2018/03/28	0	0.00	3	68.17	68.20	-3	936	-0.32%
2018/03/26	4	65.90	0	0.00	66.00	4	912	0.44%
2018/03/23	0	0.00	3	67.17	67.30	-3	881	-0.34%
2018/03/21	2	68.25	0	0.00	68.30	2	861	0.23%
2018/03/20	1	67.70	0	0.00	67.70	1	851	0.12%
2018/03/16	1	67.90	0	0.00	67.60	1	834	0.12%
2018/03/14	2	67.80	0	0.00	67.80	2	814	0.25%
2018/03/09	5	67.88	0	0.00	67.90	5	770	0.65%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	3	67.30	0	0.00	67.70	3	773	0.39%
2018/02/27	0.1	69.40	0	0.00	68.60	0.1	740	0.01%
2018/02/12	0	0.00	4	68.80	68.30	-4	717	-0.56%
2018/02/09	3	68.40	0	0.00	68.80	3	710	0.42%
2018/02/07	8	71.31	0	0.00	70.50	8	715	1.12%
2018/02/06	3	70.00	0	0.00	69.90	3	715	0.42%
2018/02/05	0	0.00	0.1	73.20	73.10	-0.1	685	-0.01%
2018/01/23	1	75.00	0	0.00	75.20	1	666	0.15%
2018/01/08	0	0.00	1.2	74.88	75.00	-1.2	605	-0.21%
2018/01/04	0	0.00	4	74.55	75.00	-4	610	-0.66%
2018/01/03	1	74.60	0	0.00	74.80	1	623	0.16%
2018/01/02	0	0.00	15.9	74.13	74.30	-15.9	624	-2.55%