佳格 (1227)-致和-佳里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	37.60	0	0.00	37.60	1	470	0.21%
2024/04/12	2	38.20	0	0.00	38.25	2	434	0.46%
2024/04/11	4	38.40	0	0.00	38.40	4	432	0.93%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/27	5	37.70	0	0.00	37.70	5	392	1.27%
2024/03/22	1	37.60	0	0.00	37.60	1	386	0.26%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/14	0.1	37.60	0	0.00	37.60	0.1	407	0.01%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/21	1	38.00	0	0.00	38.05	1	416	0.24%
2024/02/19	4	38.21	0	0.00	38.40	4	408	0.98%
2024/01/18	0.1	37.70	0	0.00	37.55	0.1	408	0.01%
2024/01/17	2	37.45	0	0.00	37.50	2	408	0.49%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/12	1	38.40	0	0.00	38.30	1	401	0.25%
2024/01/10	2	38.60	0	0.00	38.55	2	439	0.45%
2023/11/28	0	0.00	1	39.45	39.60	-1	462	-0.22%
2023/11/08	0.1	38.15	0	0.00	38.10	0.1	454	0.01%
2023/10/19	1	38.45	1	38.50	38.85	0	542	0.00%
2023/10/18	0.1	39.80	0	0.00	40.00	0.1	541	0.01%
2023/10/11	0.1	37.10	0	0.00	37.10	0.1	563	0.01%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/25	1	37.75	0	0.00	37.85	1	581	0.17%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/15	1	38.05	0	0.00	38.10	1	610	0.16%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/08/17	1	38.00	0	0.00	38.20	1	726	0.14%
2023/08/16	10	38.10	0	0.00	38.05	10	740	1.35%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/10	1	39.40	0	0.00	39.25	1	774	0.13%
2023/07/31	1	39.90	0	0.00	39.70	1	753	0.13%
2023/07/27	0	0.00	1	39.85	39.95	-1	738	-0.14%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.85	0	0.00	40.80	1	691	0.14%
2023/07/18	18	41.09	0	0.00	40.90	18	684	2.63%
2023/07/17	0	0.00	2	41.25	41.35	-2	676	-0.30%
2023/07/14	2	41.00	0	0.00	40.85	2	677	0.30%
2023/06/30	0	0.00	5	41.55	41.55	-5	647	-0.77%
2023/06/20	1	40.70	0	0.00	40.75	1	627	0.16%
2023/06/15	1	40.95	0	0.00	40.95	1	604	0.17%
2023/06/07	2	41.95	0	0.00	41.80	2	651	0.31%
2023/06/01	0	0.00	1	41.10	41.10	-1	659	-0.15%
2023/05/30	2	40.95	0	0.00	40.95	2	638	0.31%
2023/05/23	1	42.05	0	0.00	41.65	1	612	0.16%
2023/04/25	1.1	39.80	0	0.00	39.55	1.1	584	0.18%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/17	0.1	40.60	0	0.00	40.40	0.1	583	0.01%
2023/04/07	0.1	40.55	0	0.00	40.50	0.1	567	0.01%
2023/03/31	1	40.60	0	0.00	40.85	1	566	0.18%
2023/03/20	0	0.00	1	40.15	40.40	-1	580	-0.17%
2023/03/17	2	39.88	14	40.10	40.60	-12	579	-2.06%
2023/03/07	0.1	42.55	0	0.00	42.55	0.1	485	0.01%
2023/02/15	1	41.20	0	0.00	41.20	1	470	0.21%
2023/02/01	0	0.00	1	42.10	42.25	-1	433	-0.23%
2023/01/31	0.1	41.45	0	0.00	41.45	0.1	425	0.01%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	6	40.20	40.45	-6	506	-1.18%
2022/11/21	1	39.95	0	0.00	39.90	1	515	0.19%
2022/11/16	0	0.00	4	39.90	39.80	-4	523	-0.76%
2022/10/26	0	0.00	3	38.72	38.75	-3	584	-0.51%
2022/10/25	0	0.00	1	38.05	38.30	-1	581	-0.17%
2022/10/06	1	38.50	0	0.00	38.60	1	634	0.16%
2022/10/04	1	38.50	0	0.00	38.50	1	654	0.15%
2022/09/29	1	37.25	0	0.00	37.25	1	653	0.15%
2022/09/28	1	37.20	0	0.00	37.05	1	640	0.16%
2022/09/27	1	38.70	0	0.00	38.85	1	611	0.16%
2022/09/22	3	40.12	0	0.00	40.05	3	594	0.50%
2022/09/21	2	40.43	0	0.00	40.45	2	587	0.34%
2022/09/19	3	40.52	0	0.00	40.55	3	596	0.50%
2022/09/16	2	40.53	0	0.00	40.50	2	607	0.33%
2022/09/05	2	41.10	0	0.00	41.00	2	723	0.28%
2022/08/30	1	41.20	0	0.00	41.35	1	722	0.14%
2022/08/17	1	41.60	0	0.00	41.65	1	729	0.14%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/10	1	40.35	0	0.00	40.45	1	732	0.14%
2022/08/04	2	40.95	7	40.95	40.95	-5	737	-0.68%
2022/08/03	1	41.85	0	0.00	41.80	1	725	0.14%
2022/07/29	1	42.90	0	0.00	42.75	1	749	0.13%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.12%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/14	1	44.30	0	0.00	44.20	1	754	0.13%
2022/07/12	1	43.95	0	0.00	44.10	1	774	0.13%
2022/07/08	0	0.00	11	46.47	46.20	-11	810	-1.36%
2022/07/07	0	0.00	2	46.90	46.60	-2	812	-0.25%
2022/07/06	0	0.00	1	46.60	46.65	-1	811	-0.12%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/23	0.1	45.75	0	0.00	45.40	0.1	853	0.01%
2022/06/21	2	45.40	0	0.00	45.90	2	839	0.24%
2022/06/20	0.1	45.35	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.1	45.95	0	0.00	45.80	0.1	830	0.01%
2022/06/14	1	46.25	0	0.00	46.00	1	815	0.12%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/05/16	1.1	47.82	0	0.00	48.25	1.1	1,110	0.09%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0.1	48.20	0	0.00	47.95	0.1	1,110	0.00%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/27	0	0.00	2	48.55	48.75	-2	1,056	-0.19%
2022/04/21	0	0.00	2	50.70	50.20	-2	1,058	-0.19%
2022/04/18	0	0.00	1	50.50	50.50	-1	1,056	-0.09%
2022/04/15	2	50.90	3	51.00	50.90	-1	1,044	-0.10%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/04/06	2	50.00	0	0.00	50.00	2	1,027	0.19%
2022/03/31	1	49.70	0	0.00	49.70	1	1,034	0.10%
2022/03/28	0	0.00	5	49.15	49.20	-5	1,051	-0.48%
2022/03/24	2	48.70	0.8	48.80	48.85	1.2	1,099	0.11%
2022/03/23	1	48.85	0	0.00	48.85	1	1,148	0.09%
2022/03/18	0	0.00	1	49.45	49.55	-1	1,212	-0.08%
2022/03/11	1	48.20	0	0.00	48.25	1	1,169	0.09%
2022/03/09	2.1	48.08	7	48.15	48.00	-5	1,148	-0.43%
2022/03/07	11.1	49.86	0	0.00	49.85	11.1	1,037	1.07%
2022/03/04	3	50.43	0	0.00	50.50	3	1,010	0.30%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/02/25	4.1	50.95	0	0.00	50.80	4.1	964	0.42%
2022/02/23	0	0.00	5	51.30	51.20	-5	935	-0.53%
2022/02/15	2	51.25	0	0.00	51.30	2	951	0.21%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2021/12/24	0	0.00	5	53.40	52.90	-5	1,013	-0.49%
2021/12/22	1	53.40	0	0.00	53.20	1	999	0.10%
2021/12/21	2	54.00	2	53.80	53.80	0	986	0.00%
2021/12/16	1	52.30	2	53.00	53.20	-1	867	-0.12%
2021/12/15	2	52.70	0	0.00	52.30	2	834	0.24%
2021/12/14	0	0.00	4	52.50	52.10	-4	840	-0.48%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/11/26	0	0.00	2	51.55	51.70	-2	828	-0.24%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/16	1	51.50	0	0.00	51.80	1	808	0.12%
2021/11/15	2	51.60	0	0.00	51.70	2	815	0.25%
2021/11/12	0	0.00	2	52.00	51.90	-2	804	-0.25%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.50	2	52.50	52.60	-1	779	-0.13%
2021/10/26	0	0.00	1	52.10	52.30	-1	743	-0.13%
2021/10/01	0.1	51.40	0	0.00	51.20	0.1	834	0.01%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	0	0.00	2	52.10	52.00	-2	838	-0.24%
2021/09/24	3	51.60	0	0.00	51.60	3	861	0.35%
2021/09/23	10	51.50	0	0.00	51.60	10	866	1.15%
2021/09/22	0.1	51.30	0	0.00	51.20	0.1	872	0.01%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/06	2	52.70	0	0.00	52.80	2	1,151	0.17%
2021/07/29	0.1	52.10	0	0.00	51.90	0.1	1,381	0.00%
2021/07/23	3	54.70	1	54.60	54.70	2	1,459	0.14%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/08	0	0.00	2	54.90	54.80	-2	1,877	-0.11%
2021/07/05	2	55.20	0	0.00	55.20	2	2,048	0.10%
2021/07/02	0	0.00	5	54.60	54.60	-5	2,086	-0.24%
2021/07/01	0	0.00	5	54.10	54.60	-5	2,120	-0.24%
2021/06/29	0	0.00	0.5	54.20	54.30	-0.5	2,224	-0.02%
2021/06/28	0	0.00	1	54.40	54.30	-1	2,300	-0.04%
2021/06/25	10	54.30	0	0.00	54.40	10	2,322	0.43%
2021/06/21	0.1	53.50	0	0.00	53.20	0.1	2,443	0.00%
2021/06/16	1	54.00	0	0.00	53.90	1	2,616	0.04%
2021/06/01	0	0.00	1	54.10	54.40	-1	3,301	-0.03%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	52.10	0	0.00	52.00	1	4,443	0.02%
2021/05/25	3	52.17	0	0.00	52.10	3	4,578	0.07%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/12	2.1	54.14	0	0.00	52.10	2.1	4,955	0.04%
2021/05/11	0.1	55.50	2	55.50	55.00	-2	4,892	-0.04%
2021/05/06	2	55.20	0	0.00	55.40	2	4,953	0.04%
2021/05/03	17	56.29	0	0.00	56.20	17	5,028	0.34%
2021/04/29	5	57.50	0	0.00	56.90	5	5,071	0.10%
2021/04/28	0	0.00	10	57.00	57.30	-10	5,085	-0.20%
2021/04/27	7	56.26	0	0.00	56.10	7	5,114	0.14%
2021/04/26	12	56.33	0	0.00	56.30	12	5,113	0.23%
2021/04/23	3	56.40	0	0.00	56.40	3	5,131	0.06%
2021/04/19	0	0.00	5	57.30	57.70	-5	5,199	-0.10%
2021/04/16	0	0.00	0.8	57.20	57.10	-0.8	5,199	-0.02%
2021/04/15	6	56.00	0	0.00	56.00	6	5,180	0.12%
2021/04/14	5	56.50	1	56.20	56.20	4	5,199	0.08%
2021/04/12	4	56.70	1	56.70	56.60	3	5,117	0.06%
2021/04/08	5	57.10	0	0.00	57.10	5	5,032	0.10%
2021/04/06	0.1	57.50	0	0.00	57.30	0.1	4,974	0.00%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/25	3	57.27	0	0.00	57.30	3	4,724	0.06%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	2.2	57.71	1	57.70	57.60	1.2	4,721	0.02%
2021/03/22	0	0.00	1	58.40	58.30	-1	4,669	-0.02%
2021/03/19	0	0.00	3	57.30	58.20	-3	4,642	-0.06%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1	57.20	0	0.00	57.60	1	4,584	0.02%
2021/03/15	3	56.80	0	0.00	57.10	3	4,568	0.07%
2021/03/12	1	57.40	0	0.00	57.60	1	4,471	0.02%
2021/03/11	0	0.00	1	58.10	58.10	-1	4,427	-0.02%
2021/03/10	1	58.10	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0	0.00	4	58.25	58.60	-4	4,264	-0.09%
2021/03/08	0	0.00	4	56.98	56.90	-4	4,164	-0.10%
2021/03/04	0	0.00	4	56.33	56.10	-4	4,088	-0.10%
2021/03/03	3	56.33	0	0.00	56.10	3	4,021	0.07%
2021/03/02	0	0.00	1	55.90	55.80	-1	3,884	-0.03%
2021/02/26	5	54.96	0	0.00	55.00	5	3,761	0.13%
2021/02/25	3	56.23	0	0.00	55.70	3	2,924	0.10%
2021/02/24	1	57.00	1	56.90	56.60	0	2,793	0.00%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/17	1	56.80	0	0.00	56.90	1	2,502	0.04%
2021/02/03	0	0.00	1	57.00	57.30	-1	2,398	-0.04%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/01/27	0	0.00	1	56.30	56.70	-1	2,154	-0.05%
2021/01/22	1	54.80	0	0.00	54.90	1	1,972	0.05%
2021/01/21	1.1	55.70	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	1.1	56.02	0	0.00	55.80	1.1	1,842	0.06%
2021/01/19	1.1	57.11	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	1	58.10	0	0.00	57.50	1	1,728	0.06%
2021/01/15	0	0.00	3	58.70	58.20	-3	1,694	-0.18%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	58.90	0	0.00	59.60	1	1,614	0.06%
2021/01/08	0	0.00	3	60.40	60.70	-3	1,424	-0.21%
2021/01/07	3	59.93	0	0.00	59.80	3	1,391	0.22%
2021/01/06	0.1	60.60	0	0.00	60.30	0.1	1,335	0.00%
2021/01/05	0	0.00	0	60.90	60.70	0	1,334	0.00%
2020/12/29	1	60.40	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/17	1.1	60.14	0	0.00	60.10	1.1	1,216	0.09%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/15	4	59.98	0	0.00	59.90	4	1,170	0.34%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/04	1	61.30	0	0.00	61.50	1	988	0.10%
2020/12/02	1	61.80	0	0.00	61.40	1	968	0.10%
2020/11/30	3	62.00	0	0.00	62.40	3	923	0.33%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/13	0	0.00	1	63.30	63.80	-1	835	-0.12%
2020/11/09	0	0.00	0.5	62.60	62.70	-0.5	811	-0.06%
2020/11/02	2	61.30	0	0.00	61.70	2	839	0.24%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	3	63.03	63.40	-3	942	-0.32%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	2	61.65	0	0.00	61.60	2	986	0.20%
2020/10/05	1	61.30	0	0.00	61.20	1	1,094	0.09%
2020/09/30	1	61.50	0	0.00	60.80	1	1,113	0.09%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/23	0	0.00	2	62.30	62.30	-2	1,180	-0.17%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.01%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/04/22	0	0.00	1	65.30	66.50	-1	1,834	-0.05%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/09	0	0.00	1	63.40	63.60	-1	1,774	-0.06%
2020/03/18	1	53.20	0	0.00	54.20	1	1,552	0.06%
2020/03/12	0	0.00	1	59.50	60.80	-1	1,447	-0.07%
2020/03/06	2	67.20	0	0.00	67.10	2	1,395	0.14%
2020/02/07	1	70.90	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	2	73.00	72.10	-2	1,309	-0.15%
2020/01/31	0.5	69.20	0	0.00	69.20	0.5	1,208	0.04%
2020/01/30	2	67.40	0	0.00	68.10	2	1,177	0.17%
2020/01/13	0	0.00	1	70.50	70.00	-1	1,090	-0.09%
2020/01/10	1	69.20	0	0.00	69.30	1	1,088	0.09%
2020/01/09	0	0.00	1	68.80	68.90	-1	1,087	-0.09%
2019/11/29	4	67.00	0	0.00	66.30	4	970	0.41%
2019/11/28	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/11/27	0	0.00	4	68.33	68.60	-4	960	-0.42%
2019/11/26	0	0.00	1	64.40	66.70	-1	918	-0.11%
2019/11/08	0	0.00	0.3	61.90	62.10	-0.3	837	-0.03%
2019/10/16	0	0.00	0	61.10	61.20	0	935	0.00%
2019/09/12	1	64.50	0	0.00	64.60	1	928	0.11%
2019/09/04	1	63.30	0	0.00	63.20	1	929	0.11%
2019/09/03	0	0.00	2	62.80	62.30	-2	936	-0.21%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/21	1	59.60	2	59.90	59.60	-1	1,215	-0.08%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/24	0	0.00	1	58.81	58.80	-1	1,443	-0.07%
2019/07/22	0	0.00	1	59.30	59.10	-1	1,486	-0.07%
2019/07/12	1	61.90	0	0.00	61.90	1	1,523	0.07%
2019/07/09	1	61.40	0	0.00	61.20	1	1,559	0.06%
2019/07/05	3	61.40	0	0.00	61.50	3	1,593	0.19%
2019/07/01	2	60.90	0	0.00	60.70	2	1,670	0.12%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/10	0	0.00	1	58.30	58.80	-1	1,625	-0.06%
2019/06/06	1	57.40	1	59.20	57.40	0	1,616	0.00%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	1	61.10	0	0.00	61.00	1	1,553	0.06%
2019/05/29	2	60.85	0	0.00	60.70	2	1,561	0.13%
2019/05/28	1	60.80	3	60.97	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	5	57.40	57.60	-5	1,414	-0.35%
2019/05/23	0	0.00	2	56.00	55.90	-2	1,394	-0.14%
2019/05/15	0	0.00	10	55.80	55.50	-10	1,315	-0.76%
2019/05/14	0	0.00	2	56.25	56.10	-2	1,299	-0.15%
2019/05/13	0	0.00	2	54.70	55.00	-2	1,251	-0.16%
2019/05/02	0	0.00	5	54.80	54.10	-5	1,190	-0.42%
2019/04/29	5	54.60	1	54.30	54.60	4	1,155	0.35%
2019/04/26	1	53.00	0	0.00	53.50	1	1,121	0.09%
2019/04/25	0	0.00	3	52.40	53.10	-3	1,101	-0.27%
2019/04/18	6	50.98	0	0.00	51.00	6	1,026	0.58%
2019/04/09	0	0.00	1	51.00	51.10	-1	903	-0.11%
2019/03/28	2	51.30	0	0.00	51.30	2	807	0.25%
2019/03/06	1	53.90	0	0.00	53.90	1	720	0.14%
2019/03/05	11	53.88	0	0.00	53.70	11	715	1.54%
2019/03/04	0	0.00	3	53.70	54.20	-3	705	-0.43%
2019/02/27	1	52.90	1	52.50	52.70	0	672	0.00%
2019/02/11	0	0.00	4	51.10	51.20	-4	623	-0.64%
2019/01/25	3	50.00	0	0.00	50.20	3	590	0.51%
2019/01/09	0	0.00	3	50.53	50.80	-3	591	-0.51%
2018/12/20	0	0.00	2	49.90	50.00	-2	720	-0.28%
2018/10/26	0	0.00	1	44.80	44.65	-1	838	-0.12%
2018/10/09	1	46.80	0	0.00	46.80	1	837	0.12%
2018/10/08	1	48.05	0	0.00	47.35	1	828	0.12%
2018/10/04	2	49.05	0	0.00	48.60	2	812	0.25%
2018/10/02	4	50.08	0	0.00	49.95	4	791	0.51%
2018/09/05	5	51.10	0	0.00	51.00	5	861	0.58%
2018/07/25	8	60.08	0	0.00	59.90	8	1,234	0.65%
2018/07/23	0	0.00	0	60.90	60.40	0	1,231	0.00%
2018/06/15	0	0.00	1	62.40	62.90	-1	1,250	-0.08%
2018/06/04	0	0.00	1	62.30	62.50	-1	1,300	-0.08%
2018/06/01	0	0.00	4	60.50	60.70	-4	1,287	-0.31%
2018/05/24	5	59.10	0	0.00	59.10	5	1,099	0.45%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/02	1	67.00	0	0.00	67.40	1	953	0.10%
2018/04/24	0	0.00	1	67.40	67.00	-1	950	-0.11%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/06	1	71.30	0	0.00	69.90	1	715	0.14%
2018/02/02	0	0.00	1	74.00	74.00	-1	679	-0.15%
2018/01/17	0	0.00	1	74.50	75.00	-1	640	-0.16%
2018/01/15	0	0.00	1	74.90	75.00	-1	620	-0.16%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%