佳格 (1227)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	38.50	0	0.00	38.50	16	491	3.25%
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/25	0	0.00	3	38.10	38.25	-3	457	-0.66%
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/19	0	0.00	1	37.30	37.30	-1	467	-0.21%
2024/04/17	0.2	37.65	0.5	37.70	37.60	-0.3	451	-0.07%
2024/04/16	0	37.70	0	0.00	37.65	0	444	0.00%
2024/04/15	0.1	38.20	0	0.00	38.15	0.1	435	0.02%
2024/04/12	0	0.00	2	38.25	38.25	-2	434	-0.46%
2024/04/08	0	0.00	1	38.40	38.80	-1	425	-0.24%
2024/04/03	1	38.10	0	0.00	38.25	1	417	0.24%
2024/04/02	0.1	38.30	0	0.00	38.30	0.1	416	0.03%
2024/04/01	2.5	38.31	1	38.35	38.55	1.5	414	0.37%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/20	0.2	37.40	0	0.00	37.30	0.2	399	0.05%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.03%
2024/03/13	1.1	37.61	0	0.00	37.55	1.1	408	0.27%
2024/03/11	0	0.00	1	37.40	37.45	-1	406	-0.25%
2024/03/08	1	37.15	1	37.20	37.25	0	409	0.00%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/05	0.2	37.70	0	0.00	37.55	0.2	398	0.05%
2024/03/04	0.2	37.65	0	0.00	37.60	0.2	396	0.04%
2024/02/29	0	37.85	0	0.00	37.70	0	396	0.01%
2024/02/27	0	37.95	0	0.00	37.80	0	394	0.00%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/02/23	0.1	38.10	0	0.00	38.00	0.1	403	0.02%
2024/02/21	1.1	38.06	0	0.00	38.05	1.1	416	0.26%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	414	0.02%
2024/02/16	0	0.00	1	38.15	38.25	-1	406	-0.25%
2024/02/05	1	37.60	1	37.60	37.65	0	400	0.00%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.03%
2024/01/31	2.1	37.45	0	0.00	37.45	2.1	399	0.53%
2024/01/30	2	37.65	4	37.65	37.60	-2	397	-0.50%
2024/01/16	2	37.90	0	0.00	37.70	2	397	0.50%
2024/01/15	0.1	38.35	0	0.00	38.20	0.1	397	0.03%
2024/01/12	0.1	38.45	0	0.00	38.30	0.1	401	0.02%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.02%
2023/12/27	0	0.00	2	39.10	38.95	-2	467	-0.43%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.03%
2023/12/15	0	0.00	1	39.05	39.25	-1	465	-0.21%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.02%
2023/12/12	1	38.80	0	0.00	38.75	1	455	0.22%
2023/12/06	0.1	39.60	0	0.00	39.60	0.1	443	0.02%
2023/12/05	0	0.00	1	39.70	39.65	-1	443	-0.23%
2023/12/01	1	39.50	0	0.00	39.45	1	451	0.22%
2023/11/28	0.8	39.52	2	39.70	39.60	-1.2	462	-0.26%
2023/11/21	0.1	38.75	0	0.00	38.90	0.1	437	0.02%
2023/11/13	0.2	37.80	0	0.00	37.65	0.2	432	0.05%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/06	0.3	38.20	0	0.00	38.00	0.3	478	0.06%
2023/11/01	0.1	37.65	0	0.00	37.65	0.1	483	0.02%
2023/10/31	0	0.00	1	37.75	37.75	-1	489	-0.20%
2023/10/30	0.2	37.73	0	0.00	37.40	0.2	498	0.04%
2023/10/26	0.2	37.75	0	0.00	37.55	0.2	512	0.04%
2023/10/19	0	0.00	1	38.40	38.85	-1	542	-0.18%
2023/10/18	0	0.00	2	40.00	40.00	-2	541	-0.37%
2023/10/16	0.2	37.80	0	0.00	37.90	0.2	545	0.04%
2023/10/12	0.1	37.25	0	0.00	37.85	0.1	556	0.02%
2023/09/28	0	37.75	0	0.00	37.65	0	565	0.00%
2023/09/21	3	37.77	0	0.00	37.80	3	593	0.51%
2023/09/14	1.1	38.00	2	38.00	38.00	-0.9	609	-0.15%
2023/09/11	0.1	37.85	0	0.00	37.75	0.1	637	0.02%
2023/09/08	0.1	37.94	0	0.00	37.75	0.1	642	0.02%
2023/09/06	0	37.95	0	0.00	37.75	0	651	0.00%
2023/09/05	0	38.30	0	0.00	38.00	0	647	0.00%
2023/09/04	0.1	38.20	0	0.00	38.20	0.1	644	0.02%
2023/09/01	2.2	38.12	1	38.10	38.25	1.2	648	0.19%
2023/08/30	0.2	38.38	0	0.00	38.25	0.2	653	0.03%
2023/08/28	0	38.30	0	0.00	38.25	0	663	0.00%
2023/08/25	0	38.20	0	0.00	38.10	0	681	0.00%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/23	0	38.20	0	0.00	38.00	0	684	0.00%
2023/08/21	0.6	38.50	0	0.00	38.35	0.6	698	0.08%
2023/08/18	0	38.45	0	0.00	38.50	0	709	0.00%
2023/08/17	0	37.95	0	0.00	38.20	0	726	0.00%
2023/08/16	0.1	38.30	0	0.00	38.05	0.1	740	0.01%
2023/08/15	0	38.45	0	0.00	38.30	0	748	0.00%
2023/08/14	0	38.30	0	0.00	38.20	0	785	0.00%
2023/08/10	0	39.35	0	0.00	39.25	0	774	0.00%
2023/08/08	0	39.70	0	0.00	39.55	0	766	0.00%
2023/08/04	1	39.40	0	0.00	39.50	1	761	0.13%
2023/08/01	1	39.75	0	0.00	39.85	1	749	0.13%
2023/07/31	2	39.90	0	0.00	39.70	2	753	0.27%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/27	1	39.85	1	39.90	39.95	0	738	0.00%
2023/07/25	0	39.55	0	0.00	39.55	0	733	0.00%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/20	0	40.15	0	0.00	39.90	0	705	0.00%
2023/07/19	0	0.00	1	41.00	40.80	-1	691	-0.14%
2023/07/18	0	41.30	0	0.00	40.90	0	684	0.00%
2023/07/14	0	41.20	0.3	41.20	40.85	-0.3	677	-0.05%
2023/07/12	0	41.25	0	0.00	41.15	0	671	0.00%
2023/07/11	0	41.40	0	0.00	41.25	0	671	0.00%
2023/07/06	3	41.20	0	0.00	41.25	3	668	0.45%
2023/06/26	0	0.00	1	41.25	41.40	-1	633	-0.16%
2023/06/20	0	40.85	0	0.00	40.75	0	627	0.00%
2023/06/15	1	40.95	0	0.00	40.95	1	604	0.17%
2023/06/01	0	0.00	1	40.90	41.10	-1	659	-0.15%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/22	1	42.05	0	0.00	42.05	1	599	0.17%
2023/05/18	1	41.95	0	0.00	42.00	1	559	0.18%
2023/05/03	0	0.00	1	40.60	40.60	-1	548	-0.18%
2023/05/02	0	0.00	1	40.50	40.70	-1	559	-0.18%
2023/04/27	0	0.00	1	40.05	40.10	-1	569	-0.18%
2023/04/25	0	39.95	0	0.00	39.55	0	584	0.00%
2023/04/21	1	39.95	5	40.28	40.05	-4	580	-0.69%
2023/03/28	1	40.70	0	0.00	40.60	1	564	0.18%
2023/03/20	0	40.30	0	0.00	40.40	0	580	0.00%
2023/03/17	0	0.00	1	40.60	40.60	-1	579	-0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/07	0.1	42.50	1	42.55	42.55	-0.9	485	-0.19%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.00%
2023/03/01	2	41.90	0	0.00	41.90	2	477	0.42%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/10	1	41.60	0	0.00	41.60	1	475	0.21%
2023/01/17	0	41.15	0	0.00	40.90	0	419	0.00%
2023/01/10	0	0.00	1	39.45	39.80	-1	418	-0.24%
2022/12/27	5	40.00	0	0.00	39.95	5	415	1.20%
2022/12/26	1	39.85	13	39.75	39.80	-12	419	-2.86%
2022/12/22	0	0.00	5	39.65	39.60	-5	448	-1.12%
2022/12/20	18	38.90	0	0.00	38.85	18	493	3.64%
2022/12/12	0	0.00	0	39.85	39.60	0	488	0.00%
2022/12/08	1	39.95	0	0.00	39.80	1	505	0.20%
2022/11/23	1	39.95	0	0.00	39.95	1	506	0.20%
2022/11/09	1	39.60	0	0.00	39.70	1	511	0.20%
2022/11/02	5	39.00	0	0.00	39.00	5	544	0.92%
2022/10/31	2	38.60	0	0.00	38.65	2	559	0.36%
2022/10/25	3	38.40	4	38.26	38.30	-1	581	-0.17%
2022/10/21	0	37.05	0	0.00	36.95	0	579	0.00%
2022/10/20	1	37.05	1	37.53	36.85	0	579	0.00%
2022/10/17	0	0.00	0.5	37.00	37.35	-0.5	568	-0.09%
2022/10/12	1	37.70	1	37.60	37.85	0	603	0.00%
2022/10/11	0	37.85	0.5	37.85	37.65	-0.5	624	-0.08%
2022/10/06	0	0.00	1	38.50	38.60	-1	634	-0.16%
2022/09/30	0	0.00	1	38.25	38.25	-1	661	-0.15%
2022/09/29	1	36.75	0	0.00	37.25	1	653	0.15%
2022/09/28	3	37.78	0	0.00	37.05	3	640	0.47%
2022/09/26	0	0.00	18	39.63	39.50	-18	598	-3.01%
2022/09/21	0	0.00	1	40.45	40.45	-1	587	-0.17%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.00%
2022/09/06	0	0.00	1	41.00	41.00	-1	707	-0.14%
2022/08/30	0.1	41.30	0	0.00	41.35	0.1	722	0.01%
2022/08/25	0	0.00	2	41.60	41.65	-2	717	-0.28%
2022/08/24	0	0.00	2	41.15	41.30	-2	720	-0.28%
2022/08/22	0	0.00	0.3	41.50	41.30	-0.3	720	-0.05%
2022/08/15	1.1	41.11	0	0.00	41.25	1.1	732	0.15%
2022/08/12	0.1	40.85	2	40.95	40.95	-1.9	731	-0.26%
2022/08/11	0	0.00	8	40.46	40.80	-8	730	-1.10%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/09	0.1	40.45	5	40.35	40.50	-4.9	730	-0.67%
2022/08/04	1	40.95	0	0.00	40.95	1	737	0.14%
2022/08/02	5	42.00	0	0.00	42.05	5	731	0.68%
2022/07/28	0	0.00	7	42.59	42.80	-7	751	-0.93%
2022/07/27	0.1	42.45	0	0.00	42.40	0.1	756	0.01%
2022/07/26	1	42.30	1	42.15	42.20	0	769	0.00%
2022/07/22	8	41.81	0	0.00	41.85	8	803	1.00%
2022/07/21	12.1	42.17	0	0.00	42.20	12.1	801	1.51%
2022/07/20	0	44.05	0	0.00	44.00	0	790	0.00%
2022/07/19	0	0.00	8	43.30	43.60	-8	784	-1.02%
2022/07/18	2.1	43.48	6	43.35	43.40	-3.9	773	-0.50%
2022/07/15	2.1	43.80	0	0.00	43.65	2.1	758	0.28%
2022/07/14	1.1	44.16	0	0.00	44.20	1.1	754	0.14%
2022/07/13	4	44.08	2	44.05	44.20	2	762	0.26%
2022/07/12	0.1	44.00	1	44.10	44.10	-1	774	-0.12%
2022/07/11	3.1	45.50	0	0.00	45.25	3.1	806	0.38%
2022/07/08	0.2	46.45	0	0.00	46.20	0.2	810	0.02%
2022/07/06	0	0.00	3	47.02	46.65	-3	811	-0.37%
2022/07/05	3	46.68	1	46.75	46.95	2	813	0.25%
2022/07/04	1	46.45	0	0.00	46.35	1	817	0.12%
2022/07/01	0	0.00	2	46.18	46.10	-2	827	-0.24%
2022/06/24	0	0.00	7	45.94	46.20	-7	851	-0.82%
2022/06/22	0	45.75	0	0.00	45.70	0	843	0.00%
2022/06/20	1	45.05	0	0.00	45.15	1	836	0.12%
2022/06/14	1.1	45.93	0	0.00	46.00	1.1	815	0.13%
2022/06/13	2	46.80	0	0.00	46.80	2	808	0.25%
2022/06/07	0.1	47.50	0	0.00	47.20	0.1	860	0.01%
2022/06/06	1	47.40	0	0.00	47.50	1	918	0.11%
2022/05/24	0.1	47.10	0	0.00	47.00	0.1	1,090	0.00%
2022/05/19	1	47.10	0	0.00	47.15	1	1,101	0.09%
2022/05/13	0	47.15	0	0.00	47.65	0	1,109	0.00%
2022/05/10	0	47.50	1	47.30	47.95	-1	1,097	-0.09%
2022/05/09	0.1	48.30	0	0.00	47.95	0.1	1,110	0.00%
2022/05/06	1	48.60	0	0.00	48.45	1	1,106	0.09%
2022/04/29	0	0.00	1	50.30	50.40	-1	1,090	-0.09%
2022/04/28	0	0.00	5	50.32	50.50	-5	1,073	-0.47%
2022/04/27	1	48.60	0	0.00	48.75	1	1,056	0.09%
2022/04/26	0	0.00	4.7	49.17	49.25	-4.7	1,056	-0.44%
2022/04/21	0	0.00	0.4	50.20	50.20	-0.4	1,058	-0.04%
2022/04/20	0	0.00	0.4	50.00	50.30	-0.4	1,058	-0.04%
2022/04/18	1.5	50.77	1	51.60	50.50	0.5	1,056	0.05%
2022/04/14	0.1	49.85	0	0.00	49.50	0.1	1,001	0.01%
2022/04/12	2	49.30	0	0.00	49.45	2	1,006	0.20%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/07	1	50.20	0	0.00	50.00	1	1,028	0.10%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/24	0	0.00	4	48.61	48.85	-4	1,099	-0.36%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	1,148	0.00%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/21	1	49.55	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.00	0	0.00	49.55	1	1,212	0.08%
2022/03/16	0.1	48.10	0	0.00	48.10	0.1	1,195	0.01%
2022/03/11	0.3	48.50	0	0.00	48.25	0.3	1,169	0.03%
2022/03/09	5	48.00	2	47.98	48.00	3	1,148	0.26%
2022/03/08	4.1	49.09	1	48.70	48.70	3.1	1,092	0.28%
2022/03/07	1	49.70	1.5	49.90	49.85	-0.5	1,037	-0.05%
2022/03/04	6	50.62	0	0.00	50.50	6	1,010	0.59%
2022/03/03	0.1	51.00	2	50.80	50.80	-1.9	985	-0.19%
2022/02/25	1	50.90	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	2	51.30	0	0.00	51.20	2	935	0.21%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/08	0.1	51.60	0	0.00	51.50	0.1	977	0.01%
2022/01/26	0	51.70	0	0.00	51.40	0	1,025	0.00%
2022/01/25	5	51.40	1	51.80	51.80	4	1,037	0.39%
2022/01/24	0	0.00	1	51.30	51.70	-1	1,038	-0.10%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/14	5	52.30	0	0.00	52.10	5	1,050	0.48%
2022/01/13	5	52.40	0	0.00	52.40	5	1,064	0.47%
2022/01/04	2	52.70	0	0.00	52.50	2	1,048	0.19%
2021/12/30	2	53.40	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	3	53.60	53.60	-3	1,030	-0.29%
2021/12/28	0	0.00	5	53.00	52.90	-5	1,026	-0.49%
2021/12/24	1	53.10	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.20	4	53.38	53.20	-3	999	-0.30%
2021/12/20	1	53.90	0	0.00	53.90	1	969	0.10%
2021/12/17	0	0.00	1.5	53.53	53.20	-1.5	926	-0.16%
2021/12/16	0.4	53.20	0	0.00	53.20	0.4	867	0.05%
2021/12/15	1	52.70	3	52.50	52.30	-2	834	-0.24%
2021/12/14	0	0.00	0.5	52.30	52.10	-0.5	840	-0.06%
2021/12/13	0	0.00	2	51.90	52.10	-2	825	-0.24%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/26	0	0.00	2.2	51.70	51.70	-2.2	828	-0.27%
2021/11/24	2	51.70	0	0.00	51.60	2	824	0.24%
2021/11/23	0	51.70	0	0.00	51.70	0	825	0.00%
2021/11/22	2	51.70	0	0.00	51.70	2	834	0.24%
2021/11/19	1.8	51.54	0	0.00	51.50	1.8	836	0.22%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/15	2	51.80	0	0.00	51.70	2	815	0.25%
2021/11/09	7.1	52.18	0.7	52.09	51.90	6.4	811	0.79%
2021/11/08	2	52.40	0	0.00	52.60	2	779	0.26%
2021/11/05	0	0.00	15	52.80	53.00	-15	773	-1.94%
2021/11/04	6.3	53.75	3	53.43	53.20	3.3	773	0.43%
2021/11/03	1.2	52.72	0	0.00	52.80	1.2	737	0.16%
2021/11/02	10.1	52.00	0	0.00	52.00	10.1	718	1.41%
2021/11/01	0.2	51.95	0	0.00	51.50	0.2	708	0.03%
2021/10/28	0.1	52.00	0	0.00	51.90	0.1	706	0.01%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.02%
2021/10/22	0.1	51.20	0	0.00	51.20	0.1	751	0.01%
2021/10/21	1	50.90	10	51.60	50.90	-9	764	-1.18%
2021/10/07	0	0.00	0.3	51.40	51.30	-0.3	827	-0.03%
2021/10/06	0.1	51.00	0	0.00	50.90	0.1	833	0.01%
2021/09/28	0	0.00	7	51.96	52.00	-7	838	-0.83%
2021/09/27	3	51.87	0	0.00	52.00	3	841	0.36%
2021/09/22	0	0.00	2	51.25	51.20	-2	872	-0.23%
2021/09/17	1	51.10	1	51.20	51.80	0	872	0.00%
2021/09/14	1	51.20	1	51.30	51.20	0	848	0.00%
2021/09/13	0	0.00	2	51.20	51.30	-2	848	-0.24%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/08/25	0.1	52.00	0	0.00	52.00	0.1	927	0.01%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	0	51.40	1	51.30	51.70	-1	994	-0.10%
2021/08/13	1.2	51.93	0	0.00	51.90	1.2	1,037	0.12%
2021/08/12	1.1	52.02	0	0.00	52.10	1.1	1,042	0.11%
2021/08/10	0.2	52.40	0	0.00	52.00	0.2	1,081	0.02%
2021/08/05	0	0.00	4	52.45	52.80	-4	1,192	-0.34%
2021/08/04	0	0.00	1	52.60	52.30	-1	1,306	-0.08%
2021/07/30	1	52.70	0	0.00	52.50	1	1,377	0.07%
2021/07/29	0	0.00	2	51.90	51.90	-2	1,381	-0.14%
2021/07/28	0	0.00	1	51.80	51.80	-1	1,387	-0.07%
2021/07/26	0	0.00	1	52.90	52.60	-1	1,450	-0.07%
2021/07/23	1	54.30	8	54.26	54.70	-7	1,459	-0.48%
2021/07/21	0	0.00	15	54.25	54.40	-15	1,496	-1.00%
2021/07/16	6	55.23	2	55.00	55.20	4	1,605	0.25%
2021/07/15	0	0.00	3	54.90	55.00	-3	1,626	-0.18%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/07	7	54.94	0	0.00	54.80	7	1,938	0.36%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/05	0	0.00	1	54.90	55.20	-1	2,048	-0.05%
2021/06/29	4	54.15	0	0.00	54.30	4	2,224	0.18%
2021/06/28	2	54.30	0	0.00	54.30	2	2,300	0.09%
2021/06/25	0	0.00	1	54.30	54.40	-1	2,322	-0.04%
2021/06/18	0.2	53.60	2	53.30	53.90	-1.8	2,503	-0.07%
2021/06/11	0.1	53.80	0	0.00	53.90	0.1	2,680	0.00%
2021/06/04	0	0.00	7	54.01	54.20	-7	3,046	-0.23%
2021/06/03	0	0.00	0.8	54.30	54.20	-0.8	3,175	-0.03%
2021/05/31	0	0.00	1	53.20	53.70	-1	3,365	-0.03%
2021/05/28	0	0.00	1	52.70	52.60	-1	3,503	-0.03%
2021/05/27	2	52.25	0	0.00	52.20	2	3,627	0.06%
2021/05/24	2	52.50	0	0.00	52.10	2	4,656	0.04%
2021/05/20	1	52.00	50	51.90	52.00	-49	4,770	-1.03%
2021/05/19	0	0.00	1	52.50	52.20	-1	4,830	-0.02%
2021/05/17	1.2	51.18	0	0.00	51.00	1.2	4,965	0.02%
2021/05/14	3.5	52.71	0	0.00	52.90	3.5	4,942	0.07%
2021/05/13	2	53.00	1	51.40	52.40	1	4,946	0.02%
2021/05/12	7.1	52.91	80	52.09	52.10	-72.9	4,955	-1.47%
2021/05/11	6.1	55.50	11	55.20	55.00	-4.9	4,892	-0.10%
2021/05/10	2	56.20	18	56.13	56.40	-16	4,892	-0.33%
2021/05/07	5	55.70	0	0.00	55.80	5	4,918	0.10%
2021/05/06	3	55.40	0	0.00	55.40	3	4,953	0.06%
2021/05/05	2	55.75	0	0.00	55.60	2	4,965	0.04%
2021/05/04	11	55.74	0	0.00	55.70	11	5,014	0.22%
2021/05/03	3	56.20	2	56.20	56.20	1	5,028	0.02%
2021/04/28	0	0.00	2	57.10	57.30	-2	5,085	-0.04%
2021/04/26	1	56.30	0	0.00	56.30	1	5,113	0.02%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/21	2	57.10	0	0.00	57.40	2	5,128	0.04%
2021/04/19	0	0.00	1	57.20	57.70	-1	5,199	-0.02%
2021/04/16	3	56.80	1	57.20	57.10	2	5,199	0.04%
2021/04/13	0	0.00	2	56.50	56.70	-2	5,158	-0.04%
2021/04/12	2	56.85	0	0.00	56.60	2	5,117	0.04%
2021/04/09	2	57.10	2	57.10	57.20	0	5,051	0.00%
2021/04/08	1	57.20	2	57.10	57.10	-1	5,032	-0.02%
2021/04/07	0.9	57.30	2	57.15	57.30	-1.1	5,005	-0.02%
2021/04/06	22	57.30	0	0.00	57.30	22	4,974	0.44%
2021/04/01	14	57.94	7	57.70	57.60	7	4,930	0.14%
2021/03/31	29	58.54	3	58.43	58.60	26	4,861	0.53%
2021/03/30	2	57.90	0	0.00	58.00	2	4,782	0.04%
2021/03/25	0	0.00	1	57.30	57.30	-1	4,724	-0.02%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/22	2	57.90	1	58.30	58.30	1	4,669	0.02%
2021/03/19	0	0.00	1	57.30	58.20	-1	4,642	-0.02%
2021/03/18	0	0.00	5.7	57.22	57.60	-5.7	4,606	-0.12%
2021/03/17	8	57.48	20	57.30	57.40	-12	4,598	-0.26%
2021/03/16	1	57.10	2	57.40	57.60	-1	4,584	-0.02%
2021/03/15	36	56.69	0	0.00	57.10	36	4,568	0.79%
2021/03/12	33	57.54	0	0.00	57.60	33	4,471	0.74%
2021/03/11	3	57.90	0	0.00	58.10	3	4,427	0.07%
2021/03/10	8	58.00	0	0.00	57.90	8	4,373	0.18%
2021/03/09	46	57.70	5	58.42	58.60	41	4,264	0.96%
2021/03/08	1	56.80	3	57.00	56.90	-2	4,164	-0.05%
2021/03/03	1	56.80	0	0.00	56.10	1	4,021	0.02%
2021/03/02	2	55.90	0	0.00	55.80	2	3,884	0.05%
2021/02/26	6.5	54.79	0	0.00	55.00	6.5	3,761	0.17%
2021/02/25	3	55.97	0	0.00	55.70	3	2,924	0.10%
2021/02/24	1	56.90	2	56.90	56.60	-1	2,793	-0.04%
2021/02/23	6	57.13	0	0.00	57.00	6	2,730	0.22%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/19	4	56.95	0	0.00	56.90	4	2,627	0.15%
2021/02/18	2.3	56.32	0	0.00	56.30	2.3	2,572	0.09%
2021/02/17	1	56.40	0	0.00	56.90	1	2,502	0.04%
2021/02/03	3.3	57.46	2	57.00	57.30	1.3	2,398	0.05%
2021/01/29	0	0.00	1	57.20	56.50	-1	2,251	-0.04%
2021/01/25	1	54.10	1	55.20	55.50	0	2,039	0.00%
2021/01/22	9	54.90	0	0.00	54.90	9	1,972	0.46%
2021/01/21	2	55.65	0	0.00	55.30	2	1,892	0.11%
2021/01/20	5	55.90	0	0.00	55.80	5	1,842	0.27%
2021/01/19	1	57.10	3	57.30	57.20	-2	1,762	-0.11%
2021/01/18	1	57.90	0	0.00	57.50	1	1,728	0.06%
2021/01/15	5	58.40	0	0.00	58.20	5	1,694	0.30%
2021/01/14	1	59.10	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1.3	59.26	1	59.30	59.30	0.3	1,553	0.02%
2021/01/11	2	59.95	0	0.00	59.90	2	1,480	0.14%
2021/01/08	1	60.40	0.2	60.50	60.70	0.8	1,424	0.05%
2021/01/07	0	0.00	1	60.00	59.80	-1	1,391	-0.07%
2021/01/05	1	60.40	0	0.00	60.70	1	1,334	0.07%
2021/01/04	0	0.00	2	61.10	61.00	-2	1,336	-0.15%
2020/12/31	1	61.10	0	0.00	61.30	1	1,323	0.08%
2020/12/25	1	60.80	0	0.00	60.70	1	1,268	0.08%
2020/12/23	0.4	60.30	0	0.00	60.00	0.4	1,261	0.03%
2020/12/22	2	60.10	0	0.00	60.00	2	1,265	0.16%
2020/12/21	0.3	60.50	0	0.00	60.30	0.3	1,274	0.02%
2020/12/15	4	59.93	0	0.00	59.90	4	1,170	0.34%
2020/12/11	5	60.60	0	0.00	60.70	5	1,103	0.45%
2020/12/09	0.4	61.60	0	0.00	61.20	0.4	1,039	0.03%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	0	0.00	1.3	61.37	61.20	-1.3	1,007	-0.13%
2020/12/04	2	61.70	0	0.00	61.50	2	988	0.20%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	7	61.50	0	0.00	61.40	7	968	0.72%
2020/12/01	3	62.00	0	0.00	62.00	3	931	0.32%
2020/11/30	1	61.90	2	62.35	62.40	-1	923	-0.11%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/24	1	62.60	0	0.00	62.30	1	871	0.11%
2020/11/23	2	61.90	0	0.00	62.40	2	867	0.23%
2020/11/20	3	61.60	0	0.00	61.60	3	848	0.35%
2020/11/19	6	61.97	0	0.00	61.90	6	833	0.72%
2020/11/17	2	62.40	0	0.00	62.60	2	823	0.24%
2020/11/13	5	63.30	0	0.00	63.80	5	835	0.60%
2020/11/12	0	0.00	2	64.30	64.50	-2	816	-0.24%
2020/11/09	0	0.00	1	62.60	62.70	-1	811	-0.12%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/26	2	63.10	0	0.00	62.90	2	877	0.23%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/21	2	62.70	0	0.00	62.90	2	922	0.22%
2020/10/19	0	0.00	2	63.20	63.40	-2	942	-0.21%
2020/10/16	0	0.00	1	62.60	62.50	-1	940	-0.11%
2020/10/15	0	0.00	1	61.90	62.00	-1	965	-0.10%
2020/10/14	0	0.00	2	61.50	61.40	-2	964	-0.21%
2020/10/13	3	60.83	0	0.00	61.10	3	968	0.31%
2020/10/12	3	62.17	2	62.80	61.60	1	986	0.10%
2020/10/08	0	0.00	1	61.90	61.50	-1	1,021	-0.10%
2020/10/07	3	61.57	0	0.00	61.70	3	1,065	0.28%
2020/10/06	0	0.00	2	62.00	61.80	-2	1,082	-0.18%
2020/10/05	2	61.30	2	61.80	61.20	0	1,094	0.00%
2020/09/28	2	61.10	3	61.67	61.00	-1	1,169	-0.09%
2020/09/24	5	60.42	1	61.10	60.80	4	1,189	0.34%
2020/09/18	0	0.00	2	63.80	64.00	-2	1,202	-0.17%
2020/09/15	2	63.30	0	0.00	63.50	2	1,236	0.16%
2020/09/11	0	0.00	2	63.40	63.80	-2	1,257	-0.16%
2020/09/01	2	63.10	0	0.00	63.30	2	1,366	0.15%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/20	1	63.80	5	64.00	64.00	-4	1,361	-0.29%
2020/08/19	0	0.00	2	63.90	63.80	-2	1,344	-0.15%
2020/08/17	2	63.70	1	63.40	63.80	1	1,339	0.07%
2020/08/14	0	0.00	0.1	62.70	62.50	-0.1	1,324	-0.01%
2020/08/10	1	62.20	0	0.00	62.00	1	1,336	0.07%
2020/07/27	5	61.50	0	0.00	61.30	5	1,367	0.37%
2020/07/23	0	0.00	1	63.20	63.20	-1	1,344	-0.07%
2020/07/22	0	0.00	0.1	63.70	63.70	-0.1	1,353	-0.01%
2020/07/14	1	67.00	2	66.90	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	1	66.20	66.50	-1	1,271	-0.08%
2020/07/06	2	65.45	5	65.70	65.70	-3	1,204	-0.25%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/06/30	0	0.00	1	63.60	63.00	-1	1,255	-0.08%
2020/06/29	2	62.40	0	0.00	62.50	2	1,302	0.15%
2020/06/23	5	63.40	0	0.00	63.30	5	1,306	0.38%
2020/06/19	0	0.00	2	63.60	63.90	-2	1,323	-0.15%
2020/06/10	0	0.00	1	65.80	66.20	-1	1,504	-0.07%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/12	5	66.76	5	66.90	66.50	0	1,716	0.00%
2020/05/11	5	66.00	0	0.00	65.80	5	1,722	0.29%
2020/05/04	5	65.70	0	0.00	65.80	5	1,769	0.28%
2020/04/23	1	66.40	0	0.00	66.20	1	1,838	0.05%
2020/04/22	1	65.80	1	66.40	66.50	0	1,834	0.00%
2020/04/21	6	66.25	3	66.27	66.40	3	1,835	0.16%
2020/04/14	0	0.00	10	64.30	63.90	-10	1,769	-0.57%
2020/04/10	10	62.80	0	0.00	62.90	10	1,770	0.56%
2020/04/08	0	0.00	2	64.00	63.60	-2	1,784	-0.11%
2020/04/07	0	0.00	1	63.60	63.80	-1	1,773	-0.06%
2020/04/06	2	63.70	0	0.00	63.90	2	1,761	0.11%
2020/04/01	3	62.60	1	62.40	62.00	2	1,746	0.11%
2020/03/31	1	60.00	2	61.15	61.00	-1	1,706	-0.06%
2020/03/24	1	56.20	0	0.00	56.60	1	1,597	0.06%
2020/02/27	1	67.40	0	0.00	67.90	1	1,534	0.07%
2020/02/19	2	68.40	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	69.60	0	0.00	68.80	1	1,456	0.07%
2020/02/07	1	71.30	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	2	72.60	72.10	-2	1,309	-0.15%
2020/02/04	1	71.00	0	0.00	71.20	1	1,255	0.08%
2020/02/03	0	0.00	1	71.70	71.30	-1	1,236	-0.08%
2020/01/31	0	0.00	2	69.60	69.20	-2	1,208	-0.17%
2020/01/17	1	70.60	0	0.00	70.80	1	1,117	0.09%
2019/12/26	0	0.00	0.2	71.10	71.30	-0.2	1,056	-0.01%
2019/12/20	0	0.00	1	70.90	71.00	-1	1,098	-0.09%
2019/12/13	1	69.50	0	0.00	70.50	1	1,057	0.09%
2019/12/12	0	0.00	1	68.50	68.20	-1	994	-0.10%
2019/12/06	0	0.00	2	69.00	68.40	-2	997	-0.20%
2019/12/05	1	67.70	0	0.00	67.90	1	977	0.10%
2019/12/02	0	0.00	2	67.55	67.50	-2	980	-0.20%
2019/11/28	0	0.00	5	68.76	68.80	-5	963	-0.52%
2019/11/27	0	0.00	2	68.25	68.60	-2	960	-0.21%
2019/11/26	0	0.00	6	65.02	66.70	-6	918	-0.65%
2019/11/25	0	0.00	4	63.53	63.90	-4	842	-0.47%
2019/11/20	1	62.40	0	0.00	62.70	1	839	0.12%
2019/11/19	1	62.10	0	0.00	62.60	1	847	0.12%
2019/11/18	0	0.00	1	63.00	62.80	-1	853	-0.12%
2019/11/15	0	0.00	3	63.43	62.40	-3	855	-0.35%
2019/11/14	2	61.10	0	0.00	61.30	2	827	0.24%
2019/11/11	0	0.00	1	62.30	62.10	-1	837	-0.12%
2019/11/07	0	0.00	2.9	61.95	62.30	-2.9	842	-0.34%
2019/11/05	0	0.00	1	60.70	61.90	-1	846	-0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/22	1	61.80	0	0.00	62.10	1	907	0.11%
2019/10/21	0	0.00	1	62.20	62.20	-1	910	-0.11%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/10/07	1	61.90	0	0.00	61.90	1	949	0.11%
2019/10/03	0	0.00	1	61.80	61.80	-1	956	-0.10%
2019/09/27	2	62.55	0	0.00	62.10	2	946	0.21%
2019/09/20	0	0.00	1	64.20	64.50	-1	914	-0.11%
2019/09/19	0	0.00	1	64.30	63.60	-1	915	-0.11%
2019/09/17	1	63.70	0	0.00	63.40	1	914	0.11%
2019/09/16	2	63.75	0	0.00	63.90	2	917	0.22%
2019/09/11	0	0.00	1	65.00	63.60	-1	914	-0.11%
2019/09/09	0	0.00	1	63.70	63.60	-1	925	-0.11%
2019/09/02	1	63.70	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	2	61.85	62.20	-2	956	-0.21%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/27	0	0.00	5	59.86	60.70	-5	987	-0.51%
2019/08/26	2	59.20	0	0.00	59.10	2	985	0.20%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/19	1	58.40	0	0.00	58.40	1	1,221	0.08%
2019/08/15	1	56.70	4	58.40	58.40	-3	1,242	-0.24%
2019/08/14	3	57.60	3	57.60	57.20	0	1,268	0.00%
2019/08/13	3	57.40	0	0.00	57.20	3	1,282	0.23%
2019/08/02	1	58.40	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.50	0.3	59.50	59.50	0.7	1,404	0.05%
2019/07/31	0	0.00	2	60.00	60.10	-2	1,405	-0.14%
2019/07/24	3	58.87	0	0.00	58.80	3	1,443	0.21%
2019/07/23	0.1	59.10	0	0.00	59.00	0.1	1,468	0.01%
2019/07/19	1	59.30	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	59.40	1	60.00	59.90	0	1,523	0.00%
2019/07/17	3	61.40	0	0.00	61.50	3	1,520	0.20%
2019/07/15	1	61.30	6	61.30	61.20	-5	1,518	-0.33%
2019/07/03	1	61.50	0	0.00	61.30	1	1,644	0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/27	0	0.00	10	61.29	61.90	-10	1,694	-0.59%
2019/06/26	9	61.80	0	0.00	61.30	9	1,692	0.53%
2019/06/25	1	61.60	1	62.00	61.60	0	1,686	0.00%
2019/06/24	0	0.00	0.1	61.00	61.20	-0.1	1,678	-0.01%
2019/06/21	2	60.75	0	0.00	60.80	2	1,674	0.12%
2019/06/20	1	61.00	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	3	60.70	61.00	-3	1,662	-0.18%
2019/06/14	6	59.60	1	59.50	59.70	5	1,624	0.31%
2019/06/12	0	0.00	1	58.80	58.80	-1	1,623	-0.06%
2019/06/11	1	58.50	0	0.00	58.20	1	1,630	0.06%
2019/06/10	1	58.20	0	0.00	58.80	1	1,625	0.06%
2019/06/03	10	61.40	11.3	61.35	60.80	-1.3	1,567	-0.08%
2019/05/30	0.2	61.00	0	0.00	61.00	0.2	1,553	0.01%
2019/05/29	1	58.00	0	0.00	60.70	1	1,561	0.06%
2019/05/24	0	0.00	2	56.30	56.40	-2	1,394	-0.14%
2019/05/21	0	0.00	2	57.00	56.90	-2	1,376	-0.15%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,330	-0.08%
2019/05/15	0	0.00	5	55.80	55.50	-5	1,315	-0.38%
2019/05/14	2	56.25	3	56.13	56.10	-1	1,299	-0.08%
2019/05/13	0	0.00	1	54.80	55.00	-1	1,251	-0.08%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/04/29	1	54.10	1	54.60	54.60	0	1,155	0.00%
2019/04/26	1	53.20	5	53.50	53.50	-4	1,121	-0.36%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/17	5	51.00	0	0.00	51.20	5	1,028	0.49%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/12	5	51.20	2	51.30	51.40	3	965	0.31%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/08	2	50.90	0	0.00	50.80	2	884	0.23%
2019/03/29	0	0.00	1	51.50	51.80	-1	812	-0.12%
2019/03/14	0	0.00	1	50.90	51.20	-1	763	-0.13%
2019/03/12	1	51.80	0.2	51.70	51.50	0.8	745	0.11%
2019/03/08	4	52.18	0.2	52.20	52.00	3.8	728	0.52%
2019/02/14	0	0.00	0.8	50.50	50.40	-0.8	628	-0.13%
2019/02/12	0	0.00	1	51.20	51.30	-1	628	-0.16%
2019/02/11	0	0.00	1	51.00	51.20	-1	623	-0.16%
2019/01/29	3	49.90	1	50.00	49.95	2	606	0.33%
2019/01/28	0	0.00	1	50.00	50.10	-1	602	-0.17%
2019/01/24	0	0.00	0.2	50.00	49.95	-0.2	584	-0.04%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/18	0	0.00	10	50.50	50.50	-10	601	-1.66%
2019/01/17	1	50.30	1	50.30	50.30	0	598	0.00%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2018/12/20	0	0.00	1	50.00	50.00	-1	720	-0.14%
2018/12/19	0	0.00	2	50.40	50.10	-2	718	-0.28%
2018/12/18	1	50.20	0	0.00	50.50	1	711	0.14%
2018/12/17	0	0.00	1	50.30	50.40	-1	714	-0.14%
2018/12/14	4	49.44	0	0.00	49.65	4	715	0.56%
2018/12/13	3	49.85	0	0.00	49.80	3	716	0.42%
2018/12/12	0	0.00	2	49.30	49.75	-2	708	-0.28%
2018/12/06	1	48.50	0	0.00	47.65	1	713	0.14%
2018/11/30	1	49.10	0	0.00	48.85	1	737	0.14%
2018/11/14	0	0.00	2	47.20	47.00	-2	798	-0.25%
2018/10/15	1	44.05	0	0.00	43.60	1	881	0.11%
2018/10/12	7	45.18	0	0.00	45.00	7	873	0.80%
2018/10/02	3	49.72	0	0.00	49.95	3	791	0.38%
2018/09/13	5	51.58	0	0.00	51.90	5	847	0.59%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/08/23	1	52.20	0	0.00	52.20	1	1,038	0.10%
2018/08/16	0	0.00	1	54.30	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	1	56.40	56.70	-1	1,063	-0.09%
2018/07/27	0	0.00	1	60.40	60.40	-1	1,227	-0.08%
2018/07/20	1	61.20	0	0.00	60.80	1	1,235	0.08%
2018/07/18	0	0.00	1	62.70	62.70	-1	1,215	-0.08%
2018/07/17	2	61.75	0	0.00	61.80	2	1,204	0.17%
2018/07/16	2	62.35	0	0.00	62.10	2	1,199	0.17%
2018/07/03	0	0.00	1	61.70	61.50	-1	1,203	-0.08%
2018/07/02	0	0.00	0.3	61.50	61.90	-0.3	1,215	-0.03%
2018/06/15	0	0.00	0.9	62.60	62.90	-0.9	1,250	-0.07%
2018/06/08	2	62.60	0	0.00	62.70	2	1,275	0.16%
2018/06/05	5	63.52	0	0.00	63.20	5	1,300	0.38%
2018/06/04	0	0.00	1	61.90	62.50	-1	1,300	-0.08%
2018/06/01	4	60.85	0	0.00	60.70	4	1,287	0.31%
2018/05/31	3	61.80	0	0.00	61.20	3	1,280	0.23%
2018/05/28	1	58.20	1	59.20	59.20	0	1,091	0.00%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/09	0	0.00	1.1	65.40	65.00	-1.1	971	-0.11%
2018/05/07	3	65.00	0	0.00	65.00	3	963	0.31%
2018/04/30	0	0.00	3.9	66.62	66.60	-3.9	948	-0.42%
2018/04/25	1	66.50	1	66.50	66.40	0	939	0.00%
2018/04/24	0	0.00	3	67.20	67.00	-3	950	-0.32%
2018/04/20	1	67.50	0	0.00	67.50	1	972	0.10%
2018/04/18	0	0.00	1	67.40	67.30	-1	973	-0.10%
2018/04/12	0	0.00	1	67.90	68.00	-1	986	-0.10%
2018/04/09	0	0.00	0.1	70.00	70.10	-0.1	975	-0.01%
2018/04/03	0	0.00	1	69.40	69.40	-1	953	-0.10%
2018/04/02	0	0.00	4	68.40	68.40	-4	941	-0.43%
2018/03/27	0	0.00	2	66.80	67.10	-2	928	-0.22%
2018/03/26	3	65.83	0	0.00	66.00	3	912	0.33%
2018/03/23	1	67.40	0	0.00	67.30	1	881	0.11%
2018/03/20	1	67.50	0	0.00	67.70	1	851	0.12%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/14	4	67.85	0	0.00	67.80	4	814	0.49%
2018/03/12	0	0.00	1	68.60	68.00	-1	773	-0.13%
2018/03/08	1.2	67.83	0	0.00	67.80	1.2	762	0.16%
2018/03/07	1.7	67.76	0	0.00	67.60	1.7	754	0.22%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/01	3	67.73	0	0.00	67.70	3	773	0.39%
2018/02/27	1	69.60	0	0.00	68.60	1	740	0.13%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/08	2	70.40	0	0.00	70.50	2	703	0.28%
2018/02/06	1	70.30	0	0.00	69.90	1	715	0.14%
2018/01/30	0	0.00	0	74.60	74.70	0	678	0.00%
2018/01/24	0	0.00	0.1	74.80	75.00	-0.1	668	-0.02%
2018/01/10	0	0.00	2	74.80	74.80	-2	622	-0.32%
2018/01/08	0	0.00	5	74.90	75.00	-5	605	-0.83%