佳格 (1227)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	38.57	38.35	-0.5	480	-0.11%
2024/04/29	1	38.65	5	38.57	38.75	-4	473	-0.84%
2024/04/26	0	0.00	1	38.30	38.05	-1	459	-0.22%
2024/04/25	0	0.00	1	38.15	38.25	-1	457	-0.22%
2024/04/23	0	0.00	2	37.93	38.05	-2	462	-0.43%
2024/04/19	0.1	37.38	0	0.00	37.30	0.1	467	0.02%
2024/04/18	1	37.40	0	0.00	37.55	1	455	0.22%
2024/04/17	5	37.60	1	37.65	37.60	4	451	0.89%
2024/04/16	2	37.83	0	0.00	37.65	2	444	0.45%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/12	0	0.00	3	38.25	38.25	-3	434	-0.69%
2024/04/11	0.5	38.50	1.4	38.71	38.40	-0.9	432	-0.20%
2024/04/08	0.3	38.31	2	38.55	38.80	-1.7	425	-0.40%
2024/04/02	0.7	38.40	1	38.30	38.30	-0.3	416	-0.07%
2024/04/01	0	0.00	2	38.37	38.55	-2	414	-0.49%
2024/03/29	10	37.90	0	0.00	38.15	10	408	2.45%
2024/03/27	0	0.00	4	37.65	37.70	-4	392	-1.02%
2024/03/25	0	0.00	4	37.65	37.65	-4	385	-1.04%
2024/03/21	0.1	37.37	0	0.00	37.35	0.1	391	0.03%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0.1	37.46	1	37.45	37.40	-0.9	398	-0.23%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/08	4	37.20	0	0.00	37.25	4	409	0.98%
2024/03/06	0	0.00	0.5	37.65	37.55	-0.5	397	-0.13%
2024/03/05	2	37.75	0	0.00	37.55	2	398	0.50%
2024/03/04	5	37.60	0	0.00	37.60	5	396	1.26%
2024/03/01	0.5	37.85	0	0.00	37.65	0.5	395	0.13%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.04%
2024/02/26	0.5	37.95	0	0.00	38.00	0.5	407	0.13%
2024/02/23	2	38.07	0	0.00	38.00	2	403	0.50%
2024/02/21	2	38.05	0	0.00	38.05	2	416	0.49%
2024/02/20	1.1	38.10	0	0.00	38.05	1.1	414	0.25%
2024/02/19	0.1	38.40	0	0.00	38.40	0.1	408	0.01%
2024/02/16	1.1	38.28	9	38.24	38.25	-7.9	406	-1.93%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/01/31	0.1	37.54	0	0.00	37.45	0.1	399	0.02%
2024/01/30	0.3	37.65	0	0.00	37.60	0.3	397	0.08%
2024/01/29	0.3	37.75	0	0.00	37.75	0.3	400	0.08%
2024/01/22	0.5	37.90	0	0.00	37.80	0.5	404	0.12%
2024/01/19	0	37.60	0	0.00	37.55	0	404	0.00%
2024/01/17	0.4	37.61	0	0.00	37.50	0.4	408	0.09%
2024/01/16	0.6	37.85	0	0.00	37.70	0.6	397	0.14%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/10	0	38.65	1	38.55	38.55	-1	439	-0.22%
2024/01/09	0	38.80	0	0.00	38.65	0	444	0.01%
2024/01/04	0.3	38.85	0	0.00	38.75	0.3	454	0.05%
2024/01/03	1.1	38.85	0	0.00	38.80	1.1	459	0.23%
2024/01/02	0	0.00	0.5	39.20	39.10	-0.5	461	-0.12%
2023/12/29	0	38.95	0	0.00	38.90	0	462	0.01%
2023/12/27	0	0.00	5	39.10	38.95	-5	467	-1.07%
2023/12/26	0	38.89	1	38.95	39.10	-1	466	-0.22%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/22	0.1	38.75	0	0.00	38.65	0.1	469	0.02%
2023/12/21	2	38.73	0	0.00	38.70	2	472	0.43%
2023/12/19	3	38.63	0	0.00	38.60	3	470	0.64%
2023/12/18	2	38.85	0	0.00	38.85	2	471	0.43%
2023/12/15	0.2	39.25	1	39.35	39.25	-0.8	465	-0.18%
2023/12/14	0	39.00	0.5	39.04	39.00	-0.5	458	-0.10%
2023/12/13	0.1	38.70	0	0.00	38.60	0.1	456	0.01%
2023/12/12	1.1	38.76	0	0.00	38.75	1.1	455	0.24%
2023/12/08	1	39.15	0.5	39.40	39.45	0.5	443	0.11%
2023/12/07	0.1	39.40	0	0.00	39.40	0.1	443	0.01%
2023/12/04	0.1	39.50	0	0.00	39.55	0.1	440	0.02%
2023/12/01	0	0.00	1	39.60	39.45	-1	451	-0.22%
2023/11/29	0	0.00	1	39.70	39.45	-1	460	-0.22%
2023/11/28	0	0.00	5	39.63	39.60	-5	462	-1.08%
2023/11/27	0	0.00	1.1	39.35	39.25	-1.1	457	-0.24%
2023/11/24	0	0.00	1	39.70	39.35	-1	457	-0.22%
2023/11/21	0	0.00	1	38.80	38.90	-1	437	-0.23%
2023/11/20	0.1	38.70	2	38.70	38.70	-1.9	439	-0.43%
2023/11/17	0	38.25	0	0.00	38.30	0	433	0.01%
2023/11/13	0.6	37.80	0	0.00	37.65	0.6	432	0.13%
2023/11/07	0.5	38.15	0	0.00	38.00	0.5	472	0.11%
2023/11/06	0	0.00	5	38.20	38.00	-5	478	-1.04%
2023/11/03	0	0.00	5	38.00	38.05	-5	478	-1.05%
2023/11/02	1	37.65	1	37.85	37.85	0	481	0.00%
2023/10/30	1.1	37.46	0	0.00	37.40	1.1	498	0.21%
2023/10/25	1.1	38.00	0	0.00	37.90	1.1	514	0.20%
2023/10/20	1	38.15	1	38.20	38.10	0	527	0.00%
2023/10/19	0	0.00	1	38.50	38.85	-1	542	-0.18%
2023/10/18	1	37.70	2	40.00	40.00	-1	541	-0.18%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/10/04	1.1	37.10	0	0.00	37.10	1.1	564	0.19%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	1.1	37.51	0	0.00	37.60	1.1	564	0.19%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/25	0	0.00	3	37.90	37.85	-3	581	-0.52%
2023/09/21	1.1	37.85	1	37.80	37.80	0.1	593	0.01%
2023/09/19	0	0.00	2	38.23	38.00	-2	603	-0.33%
2023/09/14	0.5	38.00	1	37.90	38.00	-0.5	609	-0.08%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/06	3.2	37.75	1	37.75	37.75	2.2	651	0.34%
2023/09/05	0.6	38.23	0	0.00	38.00	0.6	647	0.10%
2023/09/04	0.5	38.24	0	0.00	38.20	0.5	644	0.07%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/30	0.2	38.44	0	0.00	38.25	0.2	653	0.03%
2023/08/29	0.2	38.41	0	0.00	38.30	0.2	660	0.03%
2023/08/24	4.1	37.93	0	0.00	37.95	4.1	685	0.60%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/21	0.2	38.55	0	0.00	38.35	0.2	698	0.03%
2023/08/17	3.1	37.95	0	0.00	38.20	3.1	726	0.42%
2023/08/16	3.6	38.16	0	0.00	38.05	3.6	740	0.48%
2023/08/15	0.1	38.40	0	0.00	38.30	0.1	748	0.01%
2023/08/14	1	38.11	3	38.20	38.20	-2	785	-0.25%
2023/08/11	3.2	39.01	0	0.00	38.80	3.2	785	0.41%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/09	0	0.00	0.2	39.60	39.50	-0.2	769	-0.02%
2023/08/08	1.1	39.46	0	0.00	39.55	1.1	766	0.15%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.01%
2023/08/04	0.1	39.58	0	0.00	39.50	0.1	761	0.01%
2023/08/02	1.1	39.61	0	0.00	39.50	1.1	757	0.14%
2023/08/01	1	39.75	0	0.00	39.85	1	749	0.13%
2023/07/31	1	40.15	0	0.00	39.70	1	753	0.13%
2023/07/28	0	0.00	2	40.10	40.05	-2	743	-0.27%
2023/07/27	0	0.00	1	39.95	39.95	-1	738	-0.14%
2023/07/26	2.5	39.57	3	39.50	39.60	-0.5	739	-0.07%
2023/07/25	2.1	39.50	0	0.00	39.55	2.1	733	0.28%
2023/07/24	4.1	39.68	5	39.50	39.50	-0.9	723	-0.13%
2023/07/21	3	40.32	3	40.17	40.15	0	706	0.00%
2023/07/20	8	39.91	0	0.00	39.90	8	705	1.13%
2023/07/19	5	41.05	0	0.00	40.80	5	691	0.72%
2023/07/18	9	41.13	5	41.19	40.90	4	684	0.58%
2023/07/17	0	0.00	3	41.25	41.35	-3	676	-0.44%
2023/07/14	3	40.93	0	0.00	40.85	3	677	0.45%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/06	1	41.35	0	0.00	41.25	1	668	0.15%
2023/07/04	0	0.00	1	41.45	41.50	-1	661	-0.15%
2023/06/29	0	0.00	1	41.65	41.60	-1	647	-0.15%
2023/06/27	0	0.00	3	41.52	41.55	-3	640	-0.47%
2023/06/21	1	41.15	0	0.00	41.15	1	629	0.16%
2023/06/16	1.1	40.80	0	0.00	40.70	1.1	625	0.17%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/12	1	41.00	0	0.00	41.05	1	648	0.15%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/07	0	0.00	0	41.75	41.80	0	651	-0.01%
2023/06/06	0	41.52	1.7	41.56	41.65	-1.7	648	-0.26%
2023/06/05	0	0.00	3.2	41.30	41.25	-3.2	657	-0.49%
2023/06/02	1	41.30	0	0.00	41.20	1	664	0.15%
2023/05/31	1.1	41.05	0	0.00	41.05	1.1	656	0.16%
2023/05/29	1.1	41.34	0	0.00	40.95	1.1	640	0.17%
2023/05/26	2	41.18	0	0.00	41.15	2	638	0.31%
2023/05/25	1	41.45	0	0.00	41.55	1	631	0.16%
2023/05/23	0	0.00	0.7	42.00	41.65	-0.7	612	-0.12%
2023/05/22	0	0.00	2	42.10	42.05	-2	599	-0.34%
2023/05/19	0	0.00	0	41.67	41.55	0	577	-0.01%
2023/05/18	0	0.00	3	41.64	42.00	-3	559	-0.54%
2023/05/17	0	0.00	1	40.90	40.90	-1	522	-0.19%
2023/05/10	0	40.85	2	40.93	40.95	-2	522	-0.38%
2023/05/09	1	40.70	0	0.00	40.55	1	524	0.19%
2023/05/08	0	0.00	0.5	40.90	40.75	-0.5	530	-0.09%
2023/05/05	0.1	40.79	0.5	40.95	40.95	-0.4	537	-0.08%
2023/05/03	0	0.00	5	40.61	40.60	-5	548	-0.91%
2023/05/02	0	0.00	14	40.59	40.70	-14	559	-2.50%
2023/04/28	0	0.00	1	40.25	40.40	-1	562	-0.18%
2023/04/27	8	40.10	0	0.00	40.10	8	569	1.41%
2023/04/26	0	39.90	0	0.00	40.05	0	585	0.00%
2023/04/25	2	39.55	0	0.00	39.55	2	584	0.34%
2023/04/24	3	39.97	0	0.00	39.95	3	575	0.52%
2023/04/21	0.1	40.15	0	0.00	40.05	0.1	580	0.02%
2023/04/20	0	0.00	1	40.20	40.15	-1	584	-0.17%
2023/04/19	2.1	40.26	0	0.00	40.20	2.1	591	0.36%
2023/04/17	0	0.00	1	40.50	40.40	-1	583	-0.17%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/10	0	40.40	0	0.00	40.20	0	572	0.00%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/31	1	40.55	1	40.85	40.85	0	566	0.00%
2023/03/30	0.1	41.20	1	41.00	40.55	-1	569	-0.17%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/22	0.1	40.60	0	0.00	40.45	0.1	585	0.01%
2023/03/21	0	40.40	0	0.00	40.35	0	583	0.00%
2023/03/20	1	40.05	0	0.00	40.40	1	580	0.17%
2023/03/17	1.1	39.92	0.5	40.15	40.60	0.6	579	0.10%
2023/03/16	0	0.00	1	40.05	40.05	-1	539	-0.19%
2023/03/15	0.2	41.00	0	0.00	40.50	0.2	531	0.03%
2023/03/14	0	41.25	8	41.00	40.90	-8	522	-1.52%
2023/03/13	1	40.95	0	0.00	41.30	1	518	0.19%
2023/03/10	1	41.70	0	0.00	41.70	1	506	0.20%
2023/03/08	1	43.05	6	42.75	42.95	-5	500	-1.00%
2023/03/07	0	0.00	0.1	42.60	42.55	-0.1	485	-0.01%
2023/03/03	1	41.85	0	0.00	41.80	1	475	0.21%
2023/03/01	0	0.00	1	41.80	41.90	-1	477	-0.21%
2023/02/24	3	41.47	1	41.85	41.85	2	469	0.43%
2023/02/17	0.1	41.40	0	0.00	41.40	0.1	461	0.01%
2023/02/14	0	0.00	2	41.20	41.25	-2	474	-0.42%
2023/02/13	1.1	41.23	0	0.00	41.30	1.1	478	0.23%
2023/02/08	1	42.15	0	0.00	42.20	1	463	0.22%
2023/02/06	4	42.31	1	42.01	42.00	3	454	0.65%
2023/02/03	0.1	42.15	0	0.00	42.00	0.1	450	0.02%
2023/02/02	0	0.00	5	42.05	42.00	-5	440	-1.13%
2023/02/01	5	41.80	6	42.19	42.25	-1	433	-0.23%
2023/01/31	2	41.55	1.1	41.69	41.45	1	425	0.22%
2023/01/30	0	0.00	3.1	41.00	40.95	-3.1	418	-0.74%
2023/01/16	0	0.00	1	40.75	41.05	-1	413	-0.24%
2023/01/09	0	0.00	1	39.90	39.95	-1	409	-0.24%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2023/01/05	0	0.00	1	39.90	40.00	-1	409	-0.24%
2023/01/04	0	0.00	1	39.70	40.00	-1	410	-0.24%
2022/12/27	1	39.85	1	39.95	39.95	0	415	0.00%
2022/12/22	1	39.65	0	0.00	39.60	1	448	0.23%
2022/12/19	0	39.30	0	0.00	38.95	0	503	0.01%
2022/12/16	2.1	39.08	0	0.00	38.70	2.1	504	0.41%
2022/12/15	0.4	39.85	0	0.00	39.60	0.4	494	0.08%
2022/12/12	0.1	39.85	4	39.55	39.60	-4	488	-0.81%
2022/12/08	0.1	40.07	0	0.00	39.80	0.1	505	0.03%
2022/12/05	2.5	40.70	0	0.00	40.65	2.5	507	0.50%
2022/12/02	1	40.60	0	0.00	40.65	1	506	0.20%
2022/12/01	0.5	40.80	0	0.00	40.80	0.5	509	0.10%
2022/11/30	2	40.70	0.3	40.50	40.85	1.7	505	0.34%
2022/11/28	0.4	40.05	0	0.00	40.10	0.4	504	0.08%
2022/11/25	1	40.80	0	0.00	40.55	1	501	0.20%
2022/11/24	2.5	40.18	1	40.40	40.45	1.5	506	0.30%
2022/11/18	0.4	40.00	0	0.00	40.10	0.4	519	0.07%
2022/11/14	0	0.00	2	40.10	40.20	-2	518	-0.39%
2022/11/09	0.6	39.80	0.3	39.60	39.70	0.3	511	0.05%
2022/11/07	0.2	39.30	2	38.90	39.35	-1.8	519	-0.34%
2022/11/04	0	0.00	0.5	38.90	38.90	-0.5	528	-0.09%
2022/11/02	0.5	39.19	0	0.00	39.00	0.5	544	0.09%
2022/11/01	0	0.00	1.3	38.95	39.05	-1.3	557	-0.23%
2022/10/31	0	0.00	2	38.78	38.65	-2	559	-0.36%
2022/10/26	5	38.65	0	0.00	38.75	5	584	0.85%
2022/10/25	0	0.00	1	38.25	38.30	-1	581	-0.17%
2022/10/24	0	0.00	1	37.65	37.65	-1	574	-0.17%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/10/20	1	36.95	0	0.00	36.85	1	579	0.17%
2022/10/17	0.1	36.99	0	0.00	37.35	0.1	568	0.02%
2022/10/13	1.3	36.98	0	0.00	36.95	1.3	595	0.22%
2022/10/03	0	0.00	0.2	38.20	38.20	-0.2	660	-0.03%
2022/09/30	0	37.25	1.5	38.23	38.25	-1.5	661	-0.22%
2022/09/29	0.1	36.85	0	0.00	37.25	0.1	653	0.02%
2022/09/28	2.1	37.52	2	37.65	37.05	0.1	640	0.02%
2022/09/27	2	39.03	2.3	39.08	38.85	-0.3	611	-0.05%
2022/09/26	0.1	39.65	0.5	39.90	39.50	-0.4	598	-0.07%
2022/09/23	0	0.00	1	40.05	40.10	-1	592	-0.17%
2022/09/21	5	40.50	0	0.00	40.45	5	587	0.85%
2022/09/19	0.1	40.60	0	0.00	40.55	0.1	596	0.01%
2022/09/16	0.1	40.75	0	0.00	40.50	0.1	607	0.01%
2022/09/15	5	40.75	0	0.00	40.80	5	609	0.82%
2022/09/14	3	40.95	0	0.00	40.95	3	623	0.49%
2022/09/13	0	0.00	1	41.60	41.35	-1	636	-0.16%
2022/09/08	0.1	40.75	0	0.00	40.90	0.1	682	0.01%
2022/09/07	0	0.00	1.5	40.63	40.55	-1.5	692	-0.22%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/09/01	0.2	40.90	0	0.00	40.95	0.2	732	0.03%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/30	0.1	41.25	0	0.00	41.35	0.1	722	0.01%
2022/08/26	0.1	41.83	0	0.00	41.75	0.1	717	0.01%
2022/08/23	0.3	41.30	0	0.00	41.20	0.3	720	0.03%
2022/08/19	0	0.00	4	41.40	41.40	-4	721	-0.55%
2022/08/15	1	41.25	0	0.00	41.25	1	732	0.14%
2022/08/12	0.1	40.96	0	0.00	40.95	0.1	731	0.01%
2022/08/11	2	40.40	0	0.00	40.80	2	730	0.27%
2022/08/10	1	40.40	0	0.00	40.45	1	732	0.14%
2022/08/08	1.4	40.43	0	0.00	40.45	1.4	731	0.18%
2022/08/04	1.1	41.40	1	41.65	40.95	0.1	737	0.02%
2022/08/03	0	0.00	0.1	41.90	41.80	-0.1	725	-0.01%
2022/08/02	1.1	41.97	0	0.00	42.05	1.1	731	0.15%
2022/07/29	0	43.00	0.1	42.95	42.75	-0.1	749	-0.01%
2022/07/28	1	42.60	0	0.00	42.80	1	751	0.13%
2022/07/26	2	42.15	0	0.00	42.20	2	769	0.26%
2022/07/20	7	43.94	0	0.00	44.00	7	790	0.89%
2022/07/18	0.1	43.40	10	43.36	43.40	-9.9	773	-1.28%
2022/07/15	0.1	43.95	0	0.00	43.65	0.1	758	0.01%
2022/07/14	0	0.00	6	44.10	44.20	-6	754	-0.80%
2022/07/12	1.2	44.05	11	43.85	44.10	-9.8	774	-1.27%
2022/07/11	2	45.43	0	0.00	45.25	2	806	0.25%
2022/07/08	0	0.00	3	46.30	46.20	-3	810	-0.37%
2022/07/07	0	0.00	6	46.73	46.60	-6	812	-0.74%
2022/07/06	1	47.20	6	46.79	46.65	-5	811	-0.62%
2022/07/05	0	0.00	3	46.65	46.95	-3	813	-0.37%
2022/07/04	0	46.35	0	0.00	46.35	0	817	0.00%
2022/06/28	0	0.00	1	46.80	46.65	-1	840	-0.12%
2022/06/23	1	45.20	0	0.00	45.40	1	853	0.12%
2022/06/22	0.1	45.50	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0	0.00	1	45.50	45.90	-1	839	-0.12%
2022/06/20	0.1	45.66	0	0.00	45.15	0.1	836	0.02%
2022/06/17	1	46.00	0	0.00	45.80	1	830	0.12%
2022/06/16	0.2	46.20	0	0.00	46.00	0.2	804	0.02%
2022/06/14	2.2	46.11	0	0.00	46.00	2.2	815	0.26%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/10	0.2	47.40	0	0.00	47.30	0.2	816	0.02%
2022/06/02	0	47.80	0	0.00	47.55	0	975	0.00%
2022/05/30	0	47.70	0	0.00	47.55	0	1,059	0.00%
2022/05/26	2	47.18	0	0.00	47.10	2	1,066	0.19%
2022/05/19	0	0.00	1	47.15	47.15	-1	1,101	-0.09%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/17	1	47.80	0	0.00	48.10	1	1,108	0.09%
2022/05/12	0	0.00	8.1	47.20	47.00	-8.1	1,104	-0.73%
2022/05/10	0	0.00	3	47.13	47.95	-3	1,097	-0.27%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	1.1	48.46	0	0.00	48.45	1.1	1,106	0.09%
2022/05/05	0.1	49.40	0	0.00	49.25	0.1	1,105	0.00%
2022/05/04	1.1	49.41	2	49.50	49.35	-1	1,104	-0.09%
2022/05/03	3	50.20	0	0.00	50.00	3	1,101	0.27%
2022/04/29	1	49.75	1	50.40	50.40	0	1,090	0.00%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/27	0.1	48.75	0	0.00	48.75	0.1	1,056	0.00%
2022/04/26	1	49.25	0	0.00	49.25	1	1,056	0.09%
2022/04/25	0	0.00	2	49.55	49.50	-2	1,060	-0.19%
2022/04/22	1	50.10	2	50.30	50.30	-1	1,056	-0.09%
2022/04/19	2	50.35	0	0.00	49.80	2	1,057	0.19%
2022/04/18	1	50.50	0	0.00	50.50	1	1,056	0.09%
2022/04/15	8	50.98	5.1	51.02	50.90	3	1,044	0.28%
2022/04/14	0	0.00	10	49.90	49.50	-10	1,001	-1.00%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/04/11	1.5	49.78	0	0.00	49.45	1.5	1,015	0.15%
2022/04/07	0	50.20	5	50.20	50.00	-5	1,028	-0.48%
2022/04/06	0	0.00	3.6	50.04	50.00	-3.6	1,027	-0.35%
2022/04/01	2.5	49.26	1	49.30	49.50	1.5	1,018	0.15%
2022/03/31	1.2	49.93	0	0.00	49.70	1.2	1,034	0.12%
2022/03/29	0	0.00	1	49.75	49.75	-1	1,045	-0.10%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/23	2	48.83	1	48.80	48.85	1	1,148	0.09%
2022/03/22	2	49.10	0	0.00	49.05	2	1,180	0.17%
2022/03/21	2	49.70	0	0.00	49.60	2	1,192	0.17%
2022/03/18	1	49.50	0	49.70	49.55	1	1,212	0.08%
2022/03/17	11	48.80	0	0.00	48.85	11	1,201	0.92%
2022/03/16	1.3	48.02	1	48.05	48.10	0.3	1,195	0.03%
2022/03/15	3	47.82	0	0.00	47.80	3	1,188	0.25%
2022/03/14	4	48.06	0	0.00	48.00	4	1,181	0.34%
2022/03/11	3.1	48.32	0	0.00	48.25	3.1	1,169	0.27%
2022/03/10	0	0.00	3	49.05	49.05	-3	1,159	-0.26%
2022/03/09	2.1	47.91	24	48.01	48.00	-22	1,148	-1.91%
2022/03/08	6.1	49.03	0	0.00	48.70	6.1	1,092	0.56%
2022/03/07	1	49.86	5	49.85	49.85	-4	1,037	-0.38%
2022/03/04	2	50.45	2.2	50.46	50.50	-0.2	1,010	-0.01%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/03/02	2	50.85	0	0.00	51.00	2	972	0.21%
2022/03/01	3.1	50.94	0	0.00	51.10	3.1	969	0.32%
2022/02/25	3.2	50.91	0	0.00	50.80	3.2	964	0.33%
2022/02/24	2	51.10	12	51.00	51.10	-10	947	-1.06%
2022/02/22	1	51.50	1	51.30	51.30	0	956	0.00%
2022/02/21	0	0.00	0.1	51.50	51.30	-0.1	960	-0.01%
2022/02/18	5	51.20	0	0.00	51.30	5	957	0.52%
2022/02/17	6	51.20	0	0.00	51.20	6	949	0.63%
2022/02/16	0	0.00	0.1	51.50	51.30	-0.1	952	-0.01%
2022/02/15	4	51.30	0	0.00	51.30	4	951	0.42%
2022/02/11	5.1	51.80	0	0.00	51.80	5.1	952	0.53%
2022/02/10	1	52.00	1	52.10	52.10	0	984	0.00%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	6	51.30	0	0.00	51.50	6	977	0.61%
2022/02/07	2	51.45	0	0.00	51.40	2	1,011	0.20%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/21	1	51.70	0	0.00	51.70	1	1,034	0.10%
2022/01/18	6	51.98	0	0.00	51.80	6	1,050	0.57%
2022/01/17	2	51.90	0	0.00	51.90	2	1,047	0.19%
2022/01/10	1	53.20	0	0.00	53.20	1	1,054	0.09%
2022/01/07	5	52.60	2	52.80	52.60	3	1,049	0.29%
2022/01/05	0.8	52.50	0	0.00	52.30	0.8	1,049	0.08%
2022/01/04	5	52.70	0	0.00	52.50	5	1,048	0.48%
2022/01/03	1	53.19	1	53.00	52.70	0	1,043	0.00%
2021/12/29	0	0.00	3	53.20	53.60	-3	1,030	-0.29%
2021/12/27	0.1	52.80	0	0.00	52.60	0.1	1,023	0.01%
2021/12/24	5	53.00	0	0.00	52.90	5	1,013	0.49%
2021/12/22	0.1	53.20	0	0.00	53.20	0.1	999	0.01%
2021/12/21	1.1	53.79	0	0.00	53.80	1.1	986	0.11%
2021/12/20	6	53.73	9	53.94	53.90	-3	969	-0.31%
2021/12/17	1	53.00	4	53.40	53.20	-3	926	-0.32%
2021/12/16	2	53.20	2	52.80	53.20	0	867	0.00%
2021/12/15	0	0.00	15	52.67	52.30	-15	834	-1.80%
2021/12/14	3	52.40	3	52.43	52.10	0	840	0.00%
2021/12/13	0	0.00	2	52.15	52.10	-2	825	-0.24%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/29	3	51.37	3	51.47	51.30	0	824	0.00%
2021/11/26	2	51.55	0	0.00	51.70	2	828	0.24%
2021/11/25	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	2	51.70	0	0.00	51.70	2	834	0.24%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/15	2.2	51.59	0	0.00	51.70	2.2	815	0.27%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	14	52.10	1	52.10	51.90	13	811	1.60%
2021/11/08	8	52.63	5	52.70	52.60	3	779	0.38%
2021/11/05	3	53.20	3.3	53.07	53.00	-0.3	773	-0.04%
2021/11/04	0.3	53.30	13	53.28	53.20	-12.7	773	-1.64%
2021/11/03	0	0.00	40	52.69	52.80	-40	737	-5.42%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/11/01	0.1	51.80	0	0.00	51.50	0.1	708	0.01%
2021/10/26	1	52.10	1	51.70	52.30	0	743	0.00%
2021/10/25	0	0.00	2	51.60	51.40	-2	730	-0.27%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/20	1	51.50	0	0.00	51.80	1	774	0.13%
2021/10/12	1.1	51.02	0	0.00	51.00	1.1	838	0.13%
2021/10/08	0	0.00	10	51.40	51.40	-10	827	-1.21%
2021/10/07	2	51.10	2	51.20	51.30	0	827	0.00%
2021/10/06	4	50.75	0	0.00	50.90	4	833	0.48%
2021/10/05	2	50.90	0	0.00	51.10	2	836	0.24%
2021/10/04	0	0.00	1	51.10	51.10	-1	832	-0.12%
2021/10/01	12	51.10	0	0.00	51.20	12	834	1.44%
2021/09/30	0	51.60	0	0.00	51.60	0	828	0.00%
2021/09/29	3	51.60	0	0.00	51.40	3	830	0.36%
2021/09/27	0	0.00	5	51.74	52.00	-5	841	-0.59%
2021/09/22	1	51.10	1	51.10	51.20	0	872	0.00%
2021/09/14	1.1	51.13	0	0.00	51.20	1.1	848	0.13%
2021/09/13	1.1	51.23	0	0.00	51.30	1.1	848	0.13%
2021/09/10	0	0.00	1	51.40	51.40	-1	847	-0.12%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/06	1	52.00	0	0.00	52.00	1	883	0.11%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/09/01	0.1	52.50	2	52.30	52.30	-2	898	-0.22%
2021/08/31	0	0.00	0.4	51.90	52.20	-0.4	899	-0.04%
2021/08/27	0	51.80	1	51.70	51.70	-1	912	-0.11%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/16	2.2	51.48	0.5	51.70	51.40	1.7	1,030	0.16%
2021/08/13	0	0.00	1	51.90	51.90	-1	1,037	-0.10%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.00%
2021/08/09	1	52.30	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/05	1	52.50	5	52.48	52.80	-4	1,192	-0.34%
2021/07/30	1	52.60	1	52.80	52.50	0	1,377	0.00%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/26	1	52.50	0	0.00	52.60	1	1,450	0.07%
2021/07/23	8	54.30	2	54.30	54.70	6	1,459	0.41%
2021/07/22	1	54.30	2	54.30	54.30	-1	1,479	-0.07%
2021/07/20	31	54.60	0	0.00	54.60	31	1,512	2.05%
2021/07/19	13	55.28	0	0.00	54.90	13	1,543	0.84%
2021/07/16	4	55.10	1	55.20	55.20	3	1,605	0.19%
2021/07/15	0	0.00	2	54.90	55.00	-2	1,626	-0.12%
2021/07/14	2	54.90	0	0.00	54.90	2	1,669	0.12%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/08	0.1	54.80	0	0.00	54.80	0.1	1,877	0.00%
2021/07/07	1	54.80	1.4	54.86	54.80	-0.4	1,938	-0.02%
2021/07/06	0	0.00	5	55.40	55.30	-5	2,015	-0.25%
2021/07/05	1	55.20	4	55.00	55.20	-3	2,048	-0.15%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/30	5	54.20	0	0.00	54.10	5	2,153	0.23%
2021/06/28	0	0.00	1	54.40	54.30	-1	2,300	-0.04%
2021/06/25	1.3	54.32	5	54.36	54.40	-3.7	2,322	-0.16%
2021/06/22	2	53.25	0	0.00	53.20	2	2,418	0.08%
2021/06/21	3	53.20	1	53.50	53.20	2	2,443	0.08%
2021/06/18	3.2	53.29	0	0.00	53.90	3.2	2,503	0.13%
2021/06/16	3.1	53.97	0	0.00	53.90	3.1	2,616	0.12%
2021/06/15	4	54.30	2.7	54.25	54.30	1.3	2,639	0.05%
2021/06/08	5	53.52	0	0.00	53.40	5	2,870	0.17%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/06/02	0	0.00	2	54.10	54.40	-2	3,250	-0.06%
2021/06/01	0	0.00	10	54.40	54.40	-10	3,301	-0.30%
2021/05/31	2	53.60	0	0.00	53.70	2	3,365	0.06%
2021/05/28	0.2	52.70	1	52.60	52.60	-0.8	3,503	-0.02%
2021/05/27	3	52.07	1	52.20	52.20	2	3,627	0.06%
2021/05/26	4.1	51.86	0	0.00	52.00	4.1	4,443	0.09%
2021/05/25	0	0.00	1	52.10	52.10	-1	4,578	-0.02%
2021/05/24	2	52.00	0	0.00	52.10	2	4,656	0.04%
2021/05/21	1	51.90	0	0.00	52.20	1	4,733	0.02%
2021/05/20	2	51.95	2	52.10	52.00	0	4,770	0.00%
2021/05/19	4	52.33	0	0.00	52.20	4	4,830	0.08%
2021/05/18	2	52.60	5	52.50	52.90	-3	4,897	-0.06%
2021/05/17	7	51.76	8	51.56	51.00	-1	4,965	-0.02%
2021/05/13	1	51.70	3	51.30	52.40	-2	4,946	-0.04%
2021/05/12	15.1	52.95	9	54.51	52.10	6.1	4,955	0.12%
2021/05/11	2	55.45	1	55.60	55.00	1	4,892	0.02%
2021/05/06	8	55.45	100	55.30	55.40	-92	4,953	-1.86%
2021/05/05	0	0.00	2	55.80	55.60	-2	4,965	-0.04%
2021/05/04	7	55.77	0	0.00	55.70	7	5,014	0.14%
2021/05/03	4	56.28	21	56.30	56.20	-17	5,028	-0.34%
2021/04/29	40	57.18	7	57.44	56.90	33	5,071	0.65%
2021/04/28	0	0.00	7.2	57.34	57.30	-7.2	5,085	-0.14%
2021/04/27	9	56.21	0	0.00	56.10	9	5,114	0.18%
2021/04/26	8	56.30	6	56.43	56.30	2	5,113	0.04%
2021/04/23	12	56.49	0	0.00	56.40	12	5,131	0.23%
2021/04/22	1	57.60	2	57.10	56.80	-1	5,151	-0.02%
2021/04/21	1	57.00	0	0.00	57.40	1	5,128	0.02%
2021/04/20	2.1	57.46	15	57.45	57.00	-12.9	5,164	-0.25%
2021/04/19	0	0.00	5	57.40	57.70	-5	5,199	-0.10%
2021/04/16	0.9	56.90	3	57.10	57.10	-2.1	5,199	-0.04%
2021/04/15	16	56.03	2	56.00	56.00	14	5,180	0.27%
2021/04/14	8.1	56.00	0	0.00	56.20	8.1	5,199	0.15%
2021/04/13	5.1	56.44	10	56.50	56.70	-4.9	5,158	-0.09%
2021/04/12	6.1	56.75	0	0.00	56.60	6.1	5,117	0.12%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	3	57.17	0	0.00	57.10	3	5,032	0.06%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	1	57.20	6	57.35	57.30	-5	4,974	-0.10%
2021/04/01	6	57.88	8	58.04	57.60	-2	4,930	-0.04%
2021/03/31	3.1	58.40	5.2	58.60	58.60	-2.1	4,861	-0.04%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/29	0	0.00	1	57.60	57.50	-1	4,755	-0.02%
2021/03/26	1	57.30	1	57.30	57.50	0	4,733	0.00%
2021/03/25	2	57.20	3	57.40	57.30	-1	4,724	-0.02%
2021/03/24	1	57.70	1	57.70	57.60	0	4,721	0.00%
2021/03/23	4.1	57.75	3	57.73	57.60	1.1	4,721	0.02%
2021/03/22	12.6	58.17	2	57.90	58.30	10.6	4,669	0.23%
2021/03/19	0.1	57.70	2	57.70	58.20	-1.9	4,642	-0.04%
2021/03/18	26	57.36	1	57.60	57.60	25	4,606	0.54%
2021/03/17	4	57.33	1	57.30	57.40	3	4,598	0.07%
2021/03/16	1.2	57.07	2	57.60	57.60	-0.8	4,584	-0.02%
2021/03/15	10.1	56.85	3	57.00	57.10	7.1	4,568	0.16%
2021/03/12	1	57.70	1	57.70	57.60	0	4,471	0.00%
2021/03/11	4	57.93	0	0.00	58.10	4	4,427	0.09%
2021/03/10	7	58.13	0	0.00	57.90	7	4,373	0.16%
2021/03/09	3	58.00	14	57.70	58.60	-11	4,264	-0.26%
2021/03/08	4	56.90	19	57.03	56.90	-15	4,164	-0.36%
2021/03/05	3.1	56.01	0	0.00	56.00	3.1	4,094	0.08%
2021/03/04	10	56.13	8	56.28	56.10	2	4,088	0.05%
2021/03/03	23.1	56.40	1	56.30	56.10	22.1	4,021	0.55%
2021/03/02	24	55.80	16	56.00	55.80	8	3,884	0.21%
2021/02/26	19.4	54.81	0	55.60	55.00	19.4	3,761	0.52%
2021/02/25	25.3	56.00	0	56.90	55.70	25.3	2,924	0.86%
2021/02/24	2	57.20	3	57.17	56.60	-1	2,793	-0.04%
2021/02/23	2.2	57.12	0.8	57.40	57.00	1.4	2,730	0.05%
2021/02/22	0.4	57.10	0	0.00	56.90	0.4	2,653	0.01%
2021/02/19	9	56.73	0	0.00	56.90	9	2,627	0.34%
2021/02/18	4.7	56.34	0	0.00	56.30	4.7	2,572	0.18%
2021/02/17	2.2	56.82	0	0.00	56.90	2.2	2,502	0.09%
2021/02/03	0	0.00	2	57.20	57.30	-2	2,398	-0.08%
2021/02/02	1	55.80	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0	0.00	3	56.27	56.20	-3	2,295	-0.13%
2021/01/29	9	57.10	0	0.00	56.50	9	2,251	0.40%
2021/01/28	1	56.20	7	56.30	57.10	-6	2,203	-0.27%
2021/01/27	6	56.28	22	56.14	56.70	-16	2,154	-0.74%
2021/01/26	15.5	55.14	0.1	55.30	55.50	15.5	2,105	0.73%
2021/01/25	12.7	55.29	1	55.70	55.50	11.7	2,039	0.57%
2021/01/22	4	54.78	0	0.00	54.90	4	1,972	0.20%
2021/01/21	4.4	55.36	10	56.20	55.30	-5.6	1,892	-0.30%
2021/01/20	23.2	56.83	1.1	56.51	55.80	22.2	1,842	1.20%
2021/01/19	1.8	57.28	1	57.40	57.20	0.8	1,762	0.05%
2021/01/18	2.6	57.73	17	57.79	57.50	-14.4	1,728	-0.83%
2021/01/15	5.1	58.35	0	0.00	58.20	5.1	1,694	0.30%
2021/01/14	0.1	59.50	0.2	59.40	59.30	-0.1	1,656	-0.01%
2021/01/13	0.2	59.15	0	0.00	59.60	0.2	1,614	0.01%
2021/01/12	6.5	59.37	10	59.23	59.30	-3.5	1,553	-0.23%
2021/01/11	1.1	60.20	0	0.00	59.90	1.1	1,480	0.07%
2021/01/07	27.2	59.92	0	0.00	59.80	27.2	1,391	1.96%
2021/01/05	2	60.41	0	0.00	60.70	2	1,334	0.15%
2020/12/30	0.1	61.10	0	0.00	61.00	0.1	1,309	0.00%
2020/12/29	3	60.57	0	0.00	60.40	3	1,289	0.23%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/24	0	0.00	0.1	60.40	60.40	-0.1	1,261	-0.01%
2020/12/23	2	60.20	0	0.00	60.00	2	1,261	0.16%
2020/12/22	4.2	60.17	0	0.00	60.00	4.2	1,265	0.33%
2020/12/21	0.2	60.45	0	0.00	60.30	0.2	1,274	0.01%
2020/12/18	10	60.46	0	0.00	60.50	10	1,247	0.80%
2020/12/17	19	60.09	0	0.00	60.10	19	1,216	1.56%
2020/12/16	5	60.40	0	0.00	60.80	5	1,186	0.42%
2020/12/15	1	59.90	1	59.80	59.90	0	1,170	0.00%
2020/12/14	13	60.28	0	0.00	60.20	13	1,143	1.14%
2020/12/11	1	60.80	4	60.73	60.70	-3	1,103	-0.27%
2020/12/10	2	61.00	0	0.00	60.90	2	1,080	0.19%
2020/12/08	0	0.00	1	61.30	61.30	-1	1,022	-0.10%
2020/12/04	0	61.80	0	0.00	61.50	0	988	0.00%
2020/12/03	5.2	61.41	0	0.00	61.50	5.2	978	0.53%
2020/12/02	1.1	61.62	0	0.00	61.40	1.1	968	0.11%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	2	62.00	62.40	-2	923	-0.22%
2020/11/27	4	61.90	0	0.00	61.90	4	870	0.46%
2020/11/26	15	62.11	0	0.00	62.10	15	866	1.73%
2020/11/24	1	62.40	0	0.00	62.30	1	871	0.11%
2020/11/23	5	62.26	1.6	62.30	62.40	3.4	867	0.39%
2020/11/20	1.2	61.83	0	0.00	61.60	1.2	848	0.14%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/11/17	3	62.43	0	0.00	62.60	3	823	0.36%
2020/11/16	15	63.24	0	0.00	63.30	15	833	1.80%
2020/11/13	2	62.70	2	63.50	63.80	0	835	0.00%
2020/11/12	0	0.00	5	63.96	64.50	-5	816	-0.61%
2020/11/11	1	64.00	0.7	63.40	64.00	0.3	821	0.04%
2020/11/10	2	63.10	0	0.00	63.30	2	811	0.25%
2020/11/09	4	62.50	0	0.00	62.70	4	811	0.49%
2020/11/03	1	61.80	3	61.80	61.50	-2	833	-0.24%
2020/11/02	3	61.20	0	0.00	61.70	3	839	0.36%
2020/10/30	0.2	61.70	0	0.00	61.10	0.2	842	0.02%
2020/10/23	5	63.20	0	0.00	63.10	5	892	0.56%
2020/10/21	10	62.90	0	0.00	62.90	10	922	1.08%
2020/10/20	0	0.00	5	63.00	62.80	-5	938	-0.53%
2020/10/19	3	63.10	1	63.20	63.40	2	942	0.21%
2020/10/16	2	62.20	1	62.50	62.50	1	940	0.11%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/10/06	0	0.00	5	61.70	61.80	-5	1,082	-0.46%
2020/10/05	0	0.00	1	62.00	61.20	-1	1,094	-0.09%
2020/09/29	1.2	60.91	0	0.00	60.70	1.2	1,136	0.10%
2020/09/24	5	60.50	0	0.00	60.80	5	1,189	0.42%
2020/09/22	0	0.00	5	63.30	62.70	-5	1,180	-0.42%
2020/09/21	0	0.00	2	63.80	63.50	-2	1,189	-0.17%
2020/09/16	0	0.00	15	63.70	63.50	-15	1,231	-1.22%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.01%
2020/09/07	1	62.90	0	0.00	63.30	1	1,317	0.08%
2020/09/01	2	63.20	1	63.50	63.30	1	1,366	0.07%
2020/08/31	2	63.90	0	0.00	63.70	2	1,367	0.15%
2020/08/27	1	64.60	13.1	64.30	63.70	-12.1	1,354	-0.90%
2020/08/26	0	0.00	8	64.80	65.00	-8	1,349	-0.59%
2020/08/25	0	0.00	3	64.60	64.80	-3	1,364	-0.22%
2020/08/24	0	0.00	2	63.20	63.20	-2	1,380	-0.14%
2020/08/20	2	63.80	7	63.83	64.00	-5	1,361	-0.37%
2020/08/19	5	64.00	0	0.00	63.80	5	1,344	0.37%
2020/08/18	1	63.90	1	63.80	63.60	0	1,334	0.00%
2020/08/17	0	0.00	5	63.58	63.80	-5	1,339	-0.37%
2020/08/12	5	62.10	0	0.00	62.00	5	1,331	0.38%
2020/08/11	0	0.00	2	62.00	61.90	-2	1,336	-0.15%
2020/08/10	5	61.72	0	0.00	62.00	5	1,336	0.37%
2020/08/07	0	0.00	0.1	62.20	62.20	-0.1	1,352	0.00%
2020/08/06	5	62.00	0	0.00	62.10	5	1,360	0.37%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/08/04	11	61.75	0	0.00	61.70	11	1,364	0.81%
2020/07/31	3	61.90	0	0.00	61.30	3	1,390	0.22%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/27	2	61.80	0	0.00	61.30	2	1,367	0.15%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.30	0	0.00	63.20	1	1,344	0.07%
2020/07/22	3	63.60	0	0.00	63.70	3	1,353	0.22%
2020/07/21	3	63.37	0	0.00	63.20	3	1,359	0.22%
2020/07/20	5	63.40	0	0.00	63.40	5	1,343	0.37%
2020/07/16	2	65.00	0	0.00	64.50	2	1,349	0.15%
2020/07/15	1	67.30	3	67.67	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	9	66.80	66.60	-9	1,305	-0.69%
2020/07/13	0	0.00	5	66.54	66.50	-5	1,271	-0.39%
2020/07/10	1	65.60	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	7	66.17	66.40	-7	1,265	-0.55%
2020/07/08	6	65.62	0	0.00	65.80	6	1,246	0.48%
2020/07/07	2	65.80	0	0.00	66.50	2	1,227	0.16%
2020/07/03	7	64.69	1	65.10	65.20	6	1,205	0.50%
2020/06/23	3	63.60	0	0.00	63.30	3	1,306	0.23%
2020/06/22	4	64.00	0	0.00	63.80	4	1,307	0.31%
2020/06/18	3	63.50	0	0.00	63.80	3	1,351	0.22%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/16	0	0.00	1	63.70	64.10	-1	1,391	-0.07%
2020/06/15	3	63.57	0.2	63.10	63.00	2.8	1,458	0.19%
2020/06/12	4	64.25	0	0.00	63.90	4	1,477	0.27%
2020/06/11	2	65.90	1	65.90	65.10	1	1,495	0.07%
2020/06/09	0	0.00	3	65.33	65.50	-3	1,550	-0.19%
2020/06/08	4	65.50	2	66.00	66.40	2	1,570	0.13%
2020/06/05	3	65.80	0	0.00	65.70	3	1,573	0.19%
2020/06/04	2	65.60	2	65.35	65.40	0	1,583	0.00%
2020/06/03	1	65.80	0	0.00	65.80	1	1,601	0.06%
2020/06/02	1	64.90	0	0.00	65.20	1	1,591	0.06%
2020/06/01	0	0.00	1	64.50	64.20	-1	1,602	-0.06%
2020/05/29	6	65.00	0	0.00	63.50	6	1,594	0.38%
2020/05/25	0	0.00	1.4	65.19	65.40	-1.4	1,608	-0.09%
2020/05/22	2	65.90	0	0.00	65.00	2	1,611	0.12%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0	0.00	1	66.70	66.70	-1	1,650	-0.06%
2020/05/18	3	66.03	0	0.00	65.70	3	1,681	0.18%
2020/05/14	0	0.00	4	68.05	67.80	-4	1,704	-0.23%
2020/05/13	0	0.00	1	67.30	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.60	66.50	-1	1,716	-0.06%
2020/05/08	1	65.30	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	1	67.30	67.10	-1	1,726	-0.06%
2020/05/06	2	65.00	0	0.00	65.00	2	1,723	0.12%
2020/05/05	1	65.50	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	65.70	0	0.00	65.80	1	1,769	0.06%
2020/04/30	3	67.57	0	0.00	67.30	3	1,777	0.17%
2020/04/27	1	66.30	0	0.00	65.90	1	1,850	0.05%
2020/04/22	0	0.00	1	65.60	66.50	-1	1,834	-0.05%
2020/04/21	1	66.40	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	2	67.50	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	66.30	65.60	-1	1,807	-0.06%
2020/04/16	1	64.80	0	0.00	64.90	1	1,782	0.06%
2020/04/14	0	0.00	2	63.90	63.90	-2	1,769	-0.11%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/10	1	63.40	0.1	63.40	62.90	1	1,770	0.05%
2020/04/08	1	64.90	1	64.50	63.60	0	1,784	0.00%
2020/04/07	0	0.00	1	63.30	63.80	-1	1,773	-0.06%
2020/04/06	3	63.60	7	63.61	63.90	-4	1,761	-0.23%
2020/04/01	6	62.63	3	62.33	62.00	3	1,746	0.17%
2020/03/31	4	62.33	4	62.28	61.00	0	1,706	0.00%
2020/03/27	0	0.00	2	58.20	58.40	-2	1,639	-0.12%
2020/03/26	2	56.35	6	57.28	57.10	-4	1,625	-0.25%
2020/03/25	5	56.92	1	57.00	57.10	4	1,612	0.25%
2020/03/24	2	56.15	4	56.08	56.60	-2	1,597	-0.13%
2020/03/23	4	53.68	0	0.00	52.50	4	1,591	0.25%
2020/03/20	4	55.70	1	56.70	54.80	3	1,597	0.19%
2020/03/19	6.1	54.74	9	54.41	55.80	-3	1,557	-0.19%
2020/03/17	0	0.00	5	52.10	52.50	-5	1,529	-0.33%
2020/03/16	1	55.70	3	55.73	54.20	-2	1,519	-0.13%
2020/03/13	3	54.93	0	0.00	56.70	3	1,505	0.20%
2020/03/12	3	60.50	0	0.00	60.80	3	1,447	0.21%
2020/03/11	0	0.00	0.1	62.90	62.20	-0.1	1,431	0.00%
2020/03/10	0	0.00	11	63.04	63.00	-11	1,426	-0.77%
2020/03/09	2	65.05	1	65.00	63.80	1	1,413	0.07%
2020/03/06	2	67.35	1	67.90	67.10	1	1,395	0.07%
2020/03/05	0.1	68.00	0	0.00	68.00	0.1	1,409	0.01%
2020/03/02	0	0.00	1	69.00	68.10	-1	1,484	-0.07%
2020/02/21	10	67.30	0	0.00	67.30	10	1,498	0.67%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/12	0	0.00	1	70.80	71.00	-1	1,374	-0.07%
2020/02/11	1	70.90	1	71.10	70.90	0	1,348	0.00%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	71.50	0	0.00	70.80	1	1,315	0.08%
2020/02/06	4	73.15	1	72.00	72.10	3	1,309	0.23%
2020/02/03	3.1	71.17	6	71.45	71.30	-2.9	1,236	-0.24%
2020/01/31	0	0.00	3	69.50	69.20	-3	1,208	-0.25%
2020/01/30	3	68.30	1	69.60	68.10	2	1,177	0.17%
2020/01/17	0	0.00	2	70.80	70.80	-2	1,117	-0.18%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/15	0	0.00	1	70.40	70.50	-1	1,102	-0.09%
2020/01/14	0	0.00	3	70.30	70.00	-3	1,093	-0.27%
2020/01/13	3	69.97	0	0.00	70.00	3	1,090	0.27%
2020/01/10	0	0.00	1	69.20	69.30	-1	1,088	-0.09%
2020/01/08	6	69.23	2	69.30	68.90	4	1,096	0.36%
2020/01/07	3	69.07	2	69.00	69.20	1	1,092	0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	2	69.00	0	0.00	69.00	2	1,093	0.18%
2020/01/02	0	0.00	0.1	68.40	68.40	-0.1	1,087	0.00%
2019/12/31	1	70.20	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	1	71.20	71.00	-1	1,063	-0.09%
2019/12/26	0	0.00	4	71.43	71.30	-4	1,056	-0.38%
2019/12/24	0	0.00	1	71.30	71.10	-1	1,078	-0.09%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/18	4	72.80	3	72.47	72.40	1	1,097	0.09%
2019/12/16	1	70.60	0.5	70.00	70.10	0.5	1,055	0.05%
2019/12/13	3.1	70.33	7	70.37	70.50	-3.9	1,057	-0.37%
2019/12/12	0.1	68.00	0	0.00	68.20	0.1	994	0.01%
2019/12/06	7	68.27	2	68.75	68.40	5	997	0.50%
2019/12/05	1	67.90	1	67.70	67.90	0	977	0.00%
2019/12/02	2	67.50	2	67.60	67.50	0	980	0.00%
2019/11/29	0	0.00	1	67.00	66.30	-1	970	-0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	3	68.47	5	68.40	68.60	-2	960	-0.21%
2019/11/26	3	65.47	3.1	65.29	66.70	-0.1	918	-0.01%
2019/11/25	0	0.00	6	63.45	63.90	-6	842	-0.71%
2019/11/21	0	0.00	7	63.14	63.00	-7	847	-0.83%
2019/11/20	1	62.30	0	0.00	62.70	1	839	0.12%
2019/11/18	0	0.00	1	62.70	62.80	-1	853	-0.12%
2019/11/15	6	62.30	6	63.32	62.40	0	855	0.00%
2019/11/14	2	61.15	0	0.00	61.30	2	827	0.24%
2019/11/07	0	0.00	3	62.20	62.30	-3	842	-0.36%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	0	0.00	5	61.40	61.90	-5	846	-0.59%
2019/11/04	5	60.50	0	0.00	60.50	5	853	0.59%
2019/10/24	3	61.80	3	61.90	62.40	0	889	0.00%
2019/10/22	7	61.79	5	62.60	62.10	2	907	0.22%
2019/10/16	0	0.00	0.3	61.10	61.20	-0.3	935	-0.03%
2019/10/14	5.3	61.25	0	0.00	62.00	5.3	943	0.56%
2019/10/09	1	61.90	0	0.00	62.00	1	935	0.11%
2019/10/03	5	61.90	0	0.00	61.80	5	956	0.52%
2019/09/27	0.1	62.20	0	0.00	62.10	0.1	946	0.01%
2019/09/20	0	0.00	2	64.10	64.50	-2	914	-0.22%
2019/09/19	2	64.20	5	64.00	63.60	-3	915	-0.33%
2019/09/17	0.1	63.40	0	0.00	63.40	0.1	914	0.01%
2019/09/09	0	0.00	1.2	63.37	63.60	-1.2	925	-0.13%
2019/09/05	0	0.00	1	63.90	63.50	-1	935	-0.11%
2019/09/03	5	62.50	3	62.40	62.30	2	936	0.21%
2019/09/02	2	63.00	2.1	63.60	63.70	-0.1	946	-0.01%
2019/08/30	2.2	62.18	5	62.00	62.20	-2.8	956	-0.29%
2019/08/29	5	60.50	11	60.60	61.20	-6	970	-0.62%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/20	0	0.00	0	59.40	59.50	0	1,226	0.00%
2019/08/14	0	57.40	0	0.00	57.20	0	1,268	0.00%
2019/08/12	1	58.10	0	0.00	57.90	1	1,292	0.08%
2019/08/08	3	58.20	0	0.00	58.00	3	1,304	0.23%
2019/08/07	1	58.20	0	0.00	57.80	1	1,330	0.08%
2019/08/05	0	0.00	2	57.30	56.70	-2	1,404	-0.14%
2019/07/23	0.4	59.10	0	0.00	59.00	0.4	1,468	0.03%
2019/07/16	0.1	61.30	0	0.00	61.40	0.1	1,514	0.00%
2019/07/12	2	61.80	0	0.00	61.90	2	1,523	0.13%
2019/07/11	1	61.90	0	0.00	62.00	1	1,535	0.07%
2019/07/05	0	0.00	5.7	61.24	61.50	-5.7	1,593	-0.36%
2019/07/03	10	61.30	1.1	61.29	61.30	8.9	1,644	0.54%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/26	4	61.13	0	0.00	61.30	4	1,692	0.24%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/14	5	59.40	0	0.00	59.70	5	1,624	0.31%
2019/06/10	1	58.30	0	0.00	58.80	1	1,625	0.06%
2019/06/05	0	0.00	5	59.50	59.70	-5	1,596	-0.31%
2019/06/03	0	0.00	1	61.40	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	1	60.70	60.60	-1	1,559	-0.06%
2019/05/30	2	60.60	7	61.00	61.00	-5	1,553	-0.32%
2019/05/29	0	0.00	1	61.20	60.70	-1	1,561	-0.06%
2019/05/28	8	60.85	3	60.60	59.60	5	1,541	0.32%
2019/05/21	0	0.00	4	56.73	56.90	-4	1,376	-0.29%
2019/05/15	0	0.00	4	56.00	55.50	-4	1,315	-0.30%
2019/05/14	4	56.15	1	56.10	56.10	3	1,299	0.23%
2019/05/13	5	54.90	1	54.80	55.00	4	1,251	0.32%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/03	0.3	54.10	0	0.00	54.10	0.3	1,202	0.02%
2019/05/02	0	0.00	2	54.60	54.10	-2	1,190	-0.17%
2019/04/30	0.2	54.60	0	0.00	54.70	0.2	1,179	0.02%
2019/04/29	1	54.40	3	54.33	54.60	-2	1,155	-0.17%
2019/04/25	0	0.00	8	52.81	53.10	-8	1,101	-0.73%
2019/04/18	0	0.00	1	50.80	51.00	-1	1,026	-0.10%
2019/04/17	0.1	51.20	0	0.00	51.20	0.1	1,028	0.01%
2019/04/12	5	51.20	0	0.00	51.40	5	965	0.52%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/27	0	0.00	1	52.00	51.20	-1	805	-0.12%
2019/03/22	3	51.23	0	0.00	51.30	3	802	0.37%
2019/03/21	2	52.00	0	0.00	52.00	2	794	0.25%
2019/03/13	2	50.85	0	0.00	51.10	2	758	0.26%
2019/03/08	1	52.00	1	52.40	52.00	0	728	0.00%
2019/03/06	0	0.00	3	53.70	53.90	-3	720	-0.42%
2019/03/05	0.3	53.90	0	0.00	53.70	0.3	715	0.04%
2019/03/04	0	0.00	2	54.10	54.20	-2	705	-0.28%
2019/02/27	0	0.00	1	53.20	52.70	-1	672	-0.15%
2019/02/26	0	0.00	6	51.63	51.60	-6	633	-0.95%
2019/02/25	3	50.70	0	0.00	50.80	3	613	0.49%
2019/02/19	3	50.27	0	0.00	50.70	3	635	0.47%
2019/02/18	0.1	50.40	0	0.00	50.40	0.1	640	0.01%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/01/28	0	0.00	0	51.00	50.10	0	602	0.00%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2019/01/10	0	0.00	4	51.13	51.10	-4	596	-0.67%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2019/01/03	0	0.00	0.4	48.75	48.60	-0.4	647	-0.05%
2019/01/02	1	48.50	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	3	49.90	49.95	-3	672	-0.45%
2018/12/25	3	48.50	0	0.00	48.50	3	684	0.44%
2018/12/21	2	49.50	0	0.00	49.85	2	717	0.28%
2018/12/19	0	0.00	4	50.40	50.10	-4	718	-0.56%
2018/12/17	2.1	50.11	0	0.00	50.40	2.1	714	0.29%
2018/12/14	0	0.00	1	49.55	49.65	-1	715	-0.14%
2018/12/13	0	0.00	3	49.80	49.80	-3	716	-0.42%
2018/12/12	0	0.00	1	48.75	49.75	-1	708	-0.14%
2018/12/10	2	47.80	0	0.00	47.90	2	702	0.28%
2018/12/06	2	47.95	0	0.00	47.65	2	713	0.28%
2018/11/26	2	48.65	0	0.00	48.30	2	740	0.27%
2018/11/22	2	49.65	0	0.00	49.75	2	766	0.26%
2018/11/20	1	49.90	0	0.00	49.90	1	788	0.13%
2018/10/11	0	0.00	2	43.15	43.65	-2	870	-0.23%
2018/10/08	3	47.87	1	48.00	47.35	2	828	0.24%
2018/10/05	0	0.00	1	48.50	48.30	-1	817	-0.12%
2018/10/04	8	48.98	0	0.00	48.60	8	812	0.98%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	4	49.89	0	0.00	49.95	4	791	0.51%
2018/09/17	1	52.30	0	0.00	51.90	1	838	0.12%
2018/09/12	0	0.00	2	51.60	51.50	-2	850	-0.24%
2018/09/10	2	52.15	1	52.80	51.90	1	868	0.12%
2018/09/06	1	50.20	0	0.00	50.60	1	862	0.12%
2018/08/29	1	53.70	1	53.80	54.20	0	844	0.00%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/22	0	0.00	0.2	53.20	53.00	-0.2	1,056	-0.02%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.85	0	0.00	56.70	2	1,063	0.19%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/08	0	0.00	1	59.40	59.50	-1	1,144	-0.09%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/08/01	0	0.00	1	59.00	58.90	-1	1,242	-0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/25	7	60.06	0	0.00	59.90	7	1,234	0.57%
2018/07/24	0	0.00	6	60.50	60.50	-6	1,222	-0.49%
2018/06/28	0	0.00	2	61.90	61.80	-2	1,210	-0.17%
2018/06/27	1	61.80	0	0.00	61.80	1	1,208	0.08%
2018/06/26	0	0.00	1	63.00	62.60	-1	1,208	-0.08%
2018/06/21	1	62.60	0	0.00	62.60	1	1,249	0.08%
2018/06/20	5	62.94	0	0.00	63.00	5	1,258	0.40%
2018/06/07	0	0.00	1	63.60	63.30	-1	1,296	-0.08%
2018/06/06	0	0.00	3	63.40	63.20	-3	1,303	-0.23%
2018/06/05	0	0.00	1	63.30	63.20	-1	1,300	-0.08%
2018/06/01	1	60.60	0	0.00	60.70	1	1,287	0.08%
2018/05/28	0	0.00	0.4	59.30	59.20	-0.4	1,091	-0.03%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/24	2	59.25	0	0.00	59.10	2	1,099	0.18%
2018/05/23	0	59.50	0	0.00	59.10	0	1,093	0.00%
2018/05/17	12	60.02	0	0.00	59.70	12	1,095	1.10%
2018/05/16	3	59.23	0	0.00	59.00	3	1,069	0.28%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/03/31	0	0.00	0.2	68.00	67.80	-0.2	947	-0.02%
2018/03/30	1	68.00	0	0.00	68.10	1	951	0.11%
2018/03/27	1	66.50	0.3	67.10	67.10	0.8	928	0.08%
2018/03/26	3	65.93	0	0.00	66.00	3	912	0.33%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/19	0	0.00	0.2	68.00	67.60	-0.2	837	-0.02%
2018/03/15	0.1	68.20	0	0.00	67.90	0.1	818	0.01%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/02/22	0	0.00	1	69.00	69.00	-1	723	-0.14%
2018/02/12	2	68.50	0	0.00	68.30	2	717	0.28%
2018/02/07	1	71.00	0	0.00	70.50	1	715	0.14%
2018/02/06	1	70.40	0	0.00	69.90	1	715	0.14%
2018/01/09	0.1	74.80	0	0.00	75.00	0.1	618	0.02%