佳格 (1227)-凱基-埔墘券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	42.05	42.20	-6	711	-0.84%
2024/05/17	2	41.30	0	0.00	41.25	2	658	0.30%
2024/05/13	0	0.00	2	39.50	39.70	-2	546	-0.37%
2024/04/30	0	0.00	5	38.50	38.35	-5	480	-1.04%
2024/04/23	9	37.75	0	0.00	38.05	9	462	1.95%
2024/04/19	9	37.25	0	0.00	37.30	9	467	1.93%
2024/04/18	5	37.44	0	0.00	37.55	5	455	1.10%
2024/04/10	0	0.00	1	38.70	38.75	-1	430	-0.23%
2024/04/03	0	0.00	3	38.25	38.25	-3	417	-0.72%
2024/03/19	1	37.45	0	0.00	37.45	1	397	0.25%
2024/03/18	0	0.00	3	37.40	37.40	-3	398	-0.75%
2024/03/11	6	37.28	0	0.00	37.45	6	406	1.48%
2024/03/08	0.1	37.30	0.3	37.35	37.25	-0.2	409	-0.04%
2024/03/07	0.2	37.60	0	0.00	37.45	0.2	400	0.05%
2024/03/06	0	0.00	0.5	37.70	37.55	-0.5	397	-0.13%
2024/03/04	0	0.00	1	37.60	37.60	-1	396	-0.25%
2024/02/26	1	37.90	0	0.00	38.00	1	407	0.25%
2024/02/16	1	38.35	0	0.00	38.25	1	406	0.25%
2024/02/01	0	0.00	0.1	37.61	37.60	-0.1	399	-0.03%
2024/01/31	0	0.00	13.2	37.50	37.45	-13.2	399	-3.31%
2024/01/26	0.1	37.80	0	0.00	37.75	0.1	402	0.02%
2024/01/22	0.5	38.00	0	0.00	37.80	0.5	404	0.13%
2024/01/18	1	37.60	0	0.00	37.55	1	408	0.24%
2023/12/22	0	0.00	21	38.65	38.65	-21	469	-4.47%
2023/12/20	0	0.00	10	38.55	38.95	-10	470	-2.13%
2023/12/13	2	38.68	0	0.00	38.60	2	456	0.44%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/11/28	0	0.00	1	39.50	39.60	-1	462	-0.22%
2023/11/24	0	0.00	2	39.35	39.35	-2	457	-0.44%
2023/11/22	1	38.90	0	0.00	38.85	1	439	0.23%
2023/11/16	1	38.15	0	0.00	38.10	1	433	0.23%
2023/11/14	1	37.60	0	0.00	37.65	1	428	0.23%
2023/11/13	9	37.77	0	0.00	37.65	9	432	2.08%
2023/11/03	0.1	37.90	0	0.00	38.05	0.1	478	0.02%
2023/10/20	0	0.00	3	38.20	38.10	-3	527	-0.57%
2023/10/19	0	0.00	3	38.70	38.85	-3	542	-0.55%
2023/10/18	0	0.00	1	37.85	40.00	-1	541	-0.18%
2023/10/17	0	0.00	1	37.90	37.80	-1	534	-0.19%
2023/10/16	0	0.00	1	37.75	37.90	-1	545	-0.18%
2023/10/12	0.6	37.80	0	0.00	37.85	0.6	556	0.10%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/04	5	37.10	0	0.00	37.10	5	564	0.89%
2023/10/03	0	0.00	2	37.50	37.55	-2	561	-0.36%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/26	1	37.80	0	0.00	37.70	1	572	0.17%
2023/09/18	1	38.10	0	0.00	38.00	1	607	0.16%
2023/09/13	3	37.95	1	38.00	37.95	2	615	0.32%
2023/09/12	0	0.00	1	37.65	37.70	-1	635	-0.16%
2023/09/11	0	0.00	8	37.76	37.75	-8	637	-1.26%
2023/09/06	3	37.70	0	0.00	37.75	3	651	0.46%
2023/09/04	1	38.10	0	0.00	38.20	1	644	0.16%
2023/08/29	1	38.20	0	0.00	38.30	1	660	0.15%
2023/08/22	0	0.00	9	38.15	38.10	-9	689	-1.31%
2023/08/15	4	38.29	0	0.00	38.30	4	748	0.53%
2023/08/14	6	38.15	0	0.00	38.20	6	785	0.76%
2023/08/10	1	39.50	0	0.00	39.25	1	774	0.13%
2023/08/09	1	39.55	0	0.00	39.50	1	769	0.13%
2023/08/08	1	39.55	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/04	1	39.40	0	0.00	39.50	1	761	0.13%
2023/08/02	1	39.85	0	0.00	39.50	1	757	0.13%
2023/08/01	1	39.70	0	0.00	39.85	1	749	0.13%
2023/07/31	2	39.93	0	0.00	39.70	2	753	0.27%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/27	5	39.80	0	0.00	39.95	5	738	0.68%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	3	40.15	0	0.00	39.50	3	723	0.41%
2023/07/21	1.3	40.04	0	0.00	40.15	1.3	706	0.18%
2023/07/20	1	40.10	0	0.00	39.90	1	705	0.14%
2023/07/14	0	0.00	1	41.05	40.85	-1	677	-0.15%
2023/07/07	0.5	41.25	0	0.00	41.20	0.5	670	0.07%
2023/06/28	0	0.00	1	41.65	41.55	-1	643	-0.16%
2023/06/08	4	41.35	0	0.00	41.30	4	652	0.61%
2023/06/06	5.2	41.31	0	0.00	41.65	5.2	648	0.80%
2023/05/31	1	41.00	0	0.00	41.05	1	656	0.15%
2023/05/24	0.1	41.95	0	0.00	41.95	0.1	621	0.02%
2023/05/17	0	0.00	1	40.80	40.90	-1	522	-0.19%
2023/05/05	0	0.00	1	40.75	40.95	-1	537	-0.19%
2023/05/02	0.3	40.70	0	0.00	40.70	0.3	559	0.04%
2023/04/06	0	0.00	1	40.70	40.65	-1	567	-0.18%
2023/03/31	0	0.00	8	40.78	40.85	-8	566	-1.41%
2023/03/28	0	0.00	1	40.65	40.60	-1	564	-0.18%
2023/03/24	0.5	40.50	0	0.00	40.55	0.5	580	0.09%
2023/03/20	0	0.00	10	40.15	40.40	-10	580	-1.72%
2023/03/17	14	40.28	4	40.20	40.60	10	579	1.72%
2023/03/13	1	41.50	0	0.00	41.30	1	518	0.19%
2023/03/09	0	0.00	3	42.35	42.30	-3	503	-0.60%
2023/03/08	11	43.30	0	0.00	42.95	11	500	2.20%
2023/03/07	0	0.00	1	42.55	42.55	-1	485	-0.21%
2023/02/14	1	41.30	0	0.00	41.25	1	474	0.21%
2023/02/03	0	0.00	3	41.95	42.00	-3	450	-0.67%
2023/02/02	0	0.00	3	42.05	42.00	-3	440	-0.68%
2023/01/31	0	0.00	0	41.60	41.45	0	425	0.00%
2023/01/10	1	39.45	0	0.00	39.80	1	418	0.24%
2022/12/15	1	39.80	0	0.00	39.60	1	494	0.20%
2022/12/08	1	40.00	0	0.00	39.80	1	505	0.20%
2022/11/17	1	40.05	0	0.00	40.35	1	521	0.19%
2022/11/15	0	0.00	2	40.05	40.15	-2	519	-0.38%
2022/10/04	0.1	38.60	0	0.00	38.50	0.1	654	0.02%
2022/09/28	2	37.15	0	0.00	37.05	2	640	0.31%
2022/08/25	3	41.65	0	0.00	41.65	3	717	0.42%
2022/08/18	3.1	41.41	0	0.00	41.45	3.1	724	0.43%
2022/08/15	3	41.20	0	0.00	41.25	3	732	0.41%
2022/08/12	5	41.00	0	0.00	40.95	5	731	0.68%
2022/08/04	10	40.85	0	0.00	40.95	10	737	1.36%
2022/08/03	10	41.75	0	0.00	41.80	10	725	1.38%
2022/08/01	0.5	42.60	0	0.00	42.45	0.5	739	0.07%
2022/07/29	3	42.75	0	0.00	42.75	3	749	0.40%
2022/07/25	5	42.20	0	0.00	42.40	5	789	0.63%
2022/07/20	0.2	44.10	0	0.00	44.00	0.2	790	0.03%
2022/07/12	1	44.40	0	0.00	44.10	1	774	0.13%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/04	0	0.00	1	46.25	46.35	-1	817	-0.12%
2022/07/01	0	0.00	1	46.15	46.10	-1	827	-0.12%
2022/06/27	0.7	46.58	0.2	46.60	46.70	0.5	848	0.06%
2022/06/24	0.2	46.00	0	0.00	46.20	0.2	851	0.02%
2022/06/20	0	0.00	1	45.10	45.15	-1	836	-0.12%
2022/06/17	0	0.00	0.2	46.30	45.80	-0.2	830	-0.03%
2022/06/16	6	46.28	1	46.20	46.00	5	804	0.62%
2022/06/15	11	45.92	0	0.00	46.20	11	821	1.34%
2022/06/08	0	0.00	1	47.65	47.75	-1	846	-0.12%
2022/06/02	0	0.00	6	47.53	47.55	-6	975	-0.62%
2022/06/01	0.2	47.75	5	47.95	48.00	-4.8	1,011	-0.47%
2022/05/26	0	0.00	1	47.40	47.10	-1	1,066	-0.09%
2022/05/20	1.2	47.09	0	0.00	47.05	1.2	1,096	0.11%
2022/05/16	1.1	47.55	3	48.17	48.25	-1.9	1,110	-0.17%
2022/05/13	1	47.40	0	0.00	47.65	1	1,109	0.09%
2022/05/12	1	47.25	0.1	47.25	47.00	0.9	1,104	0.08%
2022/05/11	0	0.00	0.3	47.70	47.55	-0.3	1,096	-0.03%
2022/05/09	1	48.05	0	0.00	47.95	1	1,110	0.09%
2022/05/06	4	49.04	0	0.00	48.45	4	1,106	0.36%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	49.85	0	0.00	50.00	1	1,101	0.09%
2022/04/28	5	50.30	0	0.00	50.50	5	1,073	0.47%
2022/04/18	5	50.90	0	0.00	50.50	5	1,056	0.47%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/04/01	1	49.40	0	0.00	49.50	1	1,018	0.10%
2022/03/30	0	0.00	5	49.75	49.90	-5	1,047	-0.48%
2022/03/29	0	49.80	1	49.90	49.75	-1	1,045	-0.09%
2022/03/28	1	48.70	7	49.15	49.20	-6	1,051	-0.57%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/24	3	48.53	0	0.00	48.85	3	1,099	0.27%
2022/03/23	6	48.91	0	0.00	48.85	6	1,148	0.52%
2022/03/22	2.3	49.29	0	0.00	49.05	2.3	1,180	0.19%
2022/03/21	0	0.00	3	49.75	49.60	-3	1,192	-0.25%
2022/03/17	0.2	48.90	2	48.75	48.85	-1.8	1,201	-0.15%
2022/03/16	5.1	48.03	0	0.00	48.10	5.1	1,195	0.42%
2022/03/10	0	0.00	5	49.00	49.05	-5	1,159	-0.43%
2022/03/09	5	47.88	0	0.00	48.00	5	1,148	0.44%
2022/03/08	2.2	49.31	0	0.00	48.70	2.2	1,092	0.20%
2022/03/07	0.6	50.00	4	50.05	49.85	-3.4	1,037	-0.33%
2022/03/04	0.1	50.70	0	0.00	50.50	0.1	1,010	0.01%
2022/03/02	0.2	51.30	0	0.00	51.00	0.2	972	0.02%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/24	0.1	51.30	0	0.00	51.10	0.1	947	0.01%
2022/02/21	16	51.20	10	51.30	51.30	6	960	0.62%
2022/02/15	1	51.20	0	0.00	51.30	1	951	0.11%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/01/26	0	0.00	2	51.40	51.40	-2	1,025	-0.19%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.50	0	0.00	52.40	1	1,062	0.09%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/03	1	52.90	0	0.00	52.70	1	1,043	0.10%
2021/12/24	1	52.90	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0	0.00	2	53.30	53.30	-2	1,000	-0.20%
2021/12/21	0	0.00	1	54.00	53.80	-1	986	-0.10%
2021/12/10	0	0.00	2	51.60	51.60	-2	817	-0.24%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	3	51.20	1	51.20	51.20	2	823	0.24%
2021/11/26	1	51.50	0	0.00	51.70	1	828	0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/03	0	0.00	1	52.80	52.80	-1	737	-0.14%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/20	1	51.80	0	0.00	51.80	1	774	0.13%
2021/10/15	0	0.00	1	51.50	51.50	-1	826	-0.12%
2021/10/06	0.3	51.00	0	0.00	50.90	0.3	833	0.04%
2021/09/23	0.2	51.60	2	51.50	51.60	-1.8	866	-0.21%
2021/09/22	0	0.00	5	51.26	51.20	-5	872	-0.57%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/16	2	51.10	0	0.00	51.40	2	851	0.23%
2021/09/14	0	0.00	2	51.20	51.20	-2	848	-0.24%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/08/30	2	51.75	0	0.00	51.80	2	898	0.22%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/16	0	0.00	1	51.60	51.40	-1	1,030	-0.10%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/06	2	52.85	1	52.80	52.80	1	1,151	0.09%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/07/29	0	0.00	2	51.90	51.90	-2	1,381	-0.14%
2021/07/28	1.5	51.77	0	0.00	51.80	1.5	1,387	0.11%
2021/07/26	0.1	53.00	0	0.00	52.60	0.1	1,450	0.01%
2021/07/21	2	54.40	0	0.00	54.40	2	1,496	0.13%
2021/07/13	3	54.70	0	0.00	55.00	3	1,728	0.17%
2021/07/09	2	54.70	0	0.00	54.50	2	1,819	0.11%
2021/07/06	2	55.25	0	0.00	55.30	2	2,015	0.10%
2021/07/05	2	55.15	5	54.80	55.20	-3	2,048	-0.15%
2021/07/01	0	0.00	3	54.70	54.60	-3	2,120	-0.14%
2021/06/29	0	0.00	0	54.30	54.30	0	2,224	0.00%
2021/06/28	0	0.00	0.6	54.60	54.30	-0.6	2,300	-0.03%
2021/06/24	0	0.00	0.4	53.80	54.10	-0.4	2,351	-0.02%
2021/06/21	2.1	53.40	1.6	53.31	53.20	0.5	2,443	0.02%
2021/06/16	5	53.86	0	0.00	53.90	5	2,616	0.19%
2021/06/11	5	53.60	0	0.00	53.90	5	2,680	0.19%
2021/06/08	1	53.50	1	53.50	53.40	0	2,870	0.00%
2021/05/27	6	52.50	0	0.00	52.20	6	3,627	0.17%
2021/05/18	2.5	52.25	2	52.80	52.90	0.5	4,897	0.01%
2021/05/13	1	51.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	0	0.00	3	52.00	52.10	-3	4,955	-0.06%
2021/05/11	1	55.90	0	0.00	55.00	1	4,892	0.02%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	3.5	55.59	3	55.30	55.40	0.5	4,953	0.01%
2021/05/04	0	0.00	1	56.30	55.70	-1	5,014	-0.02%
2021/05/03	2	56.25	1	56.30	56.20	1	5,028	0.02%
2021/04/29	2	57.25	0	0.00	56.90	2	5,071	0.04%
2021/04/28	1	56.50	1	57.30	57.30	0	5,085	0.00%
2021/04/26	1	56.30	0	0.00	56.30	1	5,113	0.02%
2021/04/22	1	56.80	2	57.40	56.80	-1	5,151	-0.02%
2021/04/20	1	57.50	0	0.00	57.00	1	5,164	0.02%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/15	0	0.00	0.3	56.30	56.00	-0.3	5,180	-0.01%
2021/04/14	10	56.30	2	56.10	56.20	8	5,199	0.15%
2021/04/13	0	0.00	4	56.65	56.70	-4	5,158	-0.08%
2021/04/12	0	0.00	2	56.70	56.60	-2	5,117	-0.04%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	0	0.00	1	57.30	57.30	-1	5,005	-0.02%
2021/04/06	0	0.00	2	57.40	57.30	-2	4,974	-0.04%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/23	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/17	1	57.20	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1	57.40	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2	56.55	0	0.00	57.10	2	4,568	0.04%
2021/03/12	1.3	57.39	1	57.60	57.60	0.3	4,471	0.01%
2021/03/11	10	58.00	0	0.00	58.10	10	4,427	0.23%
2021/03/10	0	0.00	8	58.03	57.90	-8	4,373	-0.18%
2021/03/09	1	58.30	1	57.70	58.60	0	4,264	0.00%
2021/03/08	2	56.90	0	0.00	56.90	2	4,164	0.05%
2021/03/04	4	55.95	0	0.00	56.10	4	4,088	0.10%
2021/03/03	17	56.41	0	0.00	56.10	17	4,021	0.42%
2021/03/02	10	55.90	0	0.00	55.80	10	3,884	0.26%
2021/02/26	1	55.30	0	0.00	55.00	1	3,761	0.03%
2021/02/25	1	55.90	2	56.40	55.70	-1	2,924	-0.03%
2021/02/24	4	57.00	0	0.00	56.60	4	2,793	0.14%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/01/27	0	0.00	1	56.80	56.70	-1	2,154	-0.05%
2021/01/26	1	55.50	0	0.00	55.50	1	2,105	0.05%
2021/01/25	0.5	56.00	0	0.00	55.50	0.5	2,039	0.02%
2021/01/20	0.5	56.40	0	0.00	55.80	0.5	1,842	0.03%
2021/01/15	3	58.53	0	0.00	58.20	3	1,694	0.18%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/08	0	0.00	2	60.80	60.70	-2	1,424	-0.14%
2021/01/06	1	60.50	0	0.00	60.30	1	1,335	0.07%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/24	2	60.25	0	0.00	60.40	2	1,261	0.16%
2020/12/16	0.4	60.60	0	0.00	60.80	0.4	1,186	0.03%
2020/12/15	0	0.00	1	60.00	59.90	-1	1,170	-0.09%
2020/12/14	1	60.40	0	0.00	60.20	1	1,143	0.09%
2020/12/11	5	60.80	0	0.00	60.70	5	1,103	0.45%
2020/12/10	0	0.00	1	60.90	60.90	-1	1,080	-0.09%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/13	2	63.05	3	63.20	63.80	-1	835	-0.12%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/05	0	0.00	1	62.20	62.40	-1	824	-0.12%
2020/10/30	2	61.35	0	0.00	61.10	2	842	0.24%
2020/10/26	1	62.90	1	63.10	62.90	0	877	0.00%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/12	1	61.70	1	63.10	61.60	0	986	0.00%
2020/10/06	1	61.70	0	0.00	61.80	1	1,082	0.09%
2020/09/29	2	60.85	0	0.00	60.70	2	1,136	0.18%
2020/09/18	0	0.00	0.3	63.80	64.00	-0.3	1,202	-0.02%
2020/09/15	1	63.40	0	0.00	63.50	1	1,236	0.08%
2020/09/11	1	63.30	0	0.00	63.80	1	1,257	0.08%
2020/09/03	0	0.00	2	63.10	63.30	-2	1,345	-0.15%
2020/09/02	1	63.40	0	0.00	63.50	1	1,360	0.07%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	1	63.90	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	1	64.70	64.80	-1	1,364	-0.07%
2020/08/24	1	63.30	0	0.00	63.20	1	1,380	0.07%
2020/08/19	0	0.00	1	64.20	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/24	2	62.90	0	0.00	63.00	2	1,347	0.15%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	0	0.00	0.1	63.60	63.20	-0.1	1,359	-0.01%
2020/07/15	0	0.00	1	67.70	67.60	-1	1,337	-0.07%
2020/07/07	0	0.00	3	66.40	66.50	-3	1,227	-0.24%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/06/15	3	63.03	0	0.00	63.00	3	1,458	0.21%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/09	1	65.30	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/06/05	1	65.80	0	0.00	65.70	1	1,573	0.06%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/27	0.1	66.00	0	0.00	66.00	0.1	1,589	0.01%
2020/05/26	0	0.00	2	66.80	66.70	-2	1,607	-0.12%
2020/05/25	2	64.20	0	0.00	65.40	2	1,608	0.12%
2020/05/22	2	65.35	0	0.00	65.00	2	1,611	0.12%
2020/05/14	1	67.40	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/12	1	66.70	0	0.00	66.50	1	1,716	0.06%
2020/05/04	1	65.40	0	0.00	65.80	1	1,769	0.06%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/22	1	65.40	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	1	68.20	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	6	66.63	65.60	-6	1,807	-0.33%
2020/04/15	0	0.00	1	65.00	65.30	-1	1,772	-0.06%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/04/01	0	0.00	2	62.65	62.00	-2	1,746	-0.11%
2020/03/30	2	57.10	0	0.00	58.00	2	1,651	0.12%
2020/03/27	0	0.00	1	58.50	58.40	-1	1,639	-0.06%
2020/03/20	0	0.00	1	56.50	54.80	-1	1,597	-0.06%
2020/03/16	1	54.50	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	56.70	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	59.70	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	2	62.40	0	0.00	63.00	2	1,426	0.14%
2020/03/09	4	64.30	0	0.00	63.80	4	1,413	0.28%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/24	1	66.90	0	0.00	68.40	1	1,523	0.07%
2020/02/20	1	67.00	0	0.00	67.30	1	1,489	0.07%
2020/02/18	2	68.90	0	0.00	68.80	2	1,456	0.14%
2020/02/14	0	0.00	7	70.90	71.00	-7	1,416	-0.49%
2020/02/13	0	0.00	2	71.40	70.70	-2	1,397	-0.14%
2020/02/12	0	0.00	2	70.90	71.00	-2	1,374	-0.15%
2020/02/11	0	0.00	2	71.20	70.90	-2	1,348	-0.15%
2020/02/10	1	70.20	0	0.00	69.20	1	1,331	0.08%
2020/02/07	3	70.90	0	0.00	70.80	3	1,315	0.23%
2020/02/06	1	71.60	3	72.43	72.10	-2	1,309	-0.15%
2020/02/03	0	0.00	3	71.77	71.30	-3	1,236	-0.24%
2020/01/31	0	0.00	1	69.80	69.20	-1	1,208	-0.08%
2020/01/30	1	68.10	0	0.00	68.10	1	1,177	0.08%
2020/01/20	0	0.00	2	71.00	70.90	-2	1,126	-0.18%
2020/01/17	0	0.00	2	70.70	70.80	-2	1,117	-0.18%
2020/01/15	0	0.00	1	70.40	70.50	-1	1,102	-0.09%
2020/01/14	1	69.90	2	70.50	70.00	-1	1,093	-0.09%
2020/01/13	1	70.00	3	70.07	70.00	-2	1,090	-0.18%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	68.70	1	69.00	69.00	0	1,093	0.00%
2019/12/31	2	69.80	0	0.00	69.60	2	1,066	0.19%
2019/12/27	2	70.80	0	0.00	71.00	2	1,061	0.19%
2019/12/18	0	0.00	2	72.80	72.40	-2	1,097	-0.18%
2019/12/13	0	0.00	3	69.93	70.50	-3	1,057	-0.28%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/11/29	1	67.50	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	2	68.55	0	0.00	68.60	2	960	0.21%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/18	0	0.00	7	62.70	62.80	-7	853	-0.82%
2019/11/15	0	0.00	1	63.10	62.40	-1	855	-0.12%
2019/10/29	1	61.50	0	0.00	61.50	1	877	0.11%
2019/10/28	0	0.00	1	62.00	62.00	-1	877	-0.11%
2019/10/25	3	62.30	1	62.30	62.30	2	883	0.23%
2019/10/15	1	61.10	0	0.00	61.10	1	946	0.11%
2019/10/14	0	0.00	2	61.70	62.00	-2	943	-0.21%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	2	63.10	0	0.00	63.00	2	951	0.21%
2019/09/27	1	62.10	0	0.00	62.10	1	946	0.11%
2019/09/24	1	65.00	0	0.00	64.50	1	916	0.11%
2019/09/09	0	0.00	2	63.50	63.60	-2	925	-0.22%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/03	0	0.00	3	62.80	62.30	-3	936	-0.32%
2019/09/02	0	0.00	1	63.40	63.70	-1	946	-0.11%
2019/08/21	5	59.70	0	0.00	59.60	5	1,215	0.41%
2019/08/20	0.3	59.40	0	0.00	59.50	0.3	1,226	0.02%
2019/08/12	0	0.00	0.7	58.00	57.90	-0.7	1,292	-0.05%
2019/08/02	2	58.70	0	0.00	58.50	2	1,397	0.14%
2019/07/30	0.5	58.70	0	0.00	58.50	0.5	1,400	0.04%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/07/10	0	61.60	0	0.00	61.60	0	1,539	0.00%
2019/06/28	0	0.00	2	61.10	60.70	-2	1,688	-0.12%
2019/06/19	0	0.00	1	60.70	61.00	-1	1,662	-0.06%
2019/06/18	0.1	60.70	0	0.00	60.70	0.1	1,651	0.00%
2019/06/14	0	0.00	1	59.40	59.70	-1	1,624	-0.06%
2019/06/06	1	57.80	0	0.00	57.40	1	1,616	0.06%
2019/05/22	2	56.00	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	1	56.90	56.90	-1	1,376	-0.07%
2019/05/16	0	54.60	0	0.00	54.40	0	1,328	0.00%
2019/05/15	0	0.00	2	56.65	55.50	-2	1,315	-0.15%
2019/05/14	0	0.00	2	55.80	56.10	-2	1,299	-0.15%
2019/05/13	0	0.00	2	54.90	55.00	-2	1,251	-0.16%
2019/05/10	1	53.20	0	0.00	53.00	1	1,228	0.08%
2019/05/09	2	52.95	2	52.80	52.90	0	1,219	0.00%
2019/05/03	0.6	54.10	0	0.00	54.10	0.6	1,202	0.05%
2019/05/02	0	0.00	6	54.60	54.10	-6	1,190	-0.50%
2019/04/29	3	54.60	1	54.00	54.60	2	1,155	0.17%
2019/04/26	0	0.00	1	53.10	53.50	-1	1,121	-0.09%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/18	3	50.97	0	0.00	51.00	3	1,026	0.29%
2019/04/02	1	50.80	0	0.00	50.90	1	853	0.12%
2019/03/28	0	0.00	0.2	51.40	51.30	-0.2	807	-0.02%
2019/03/22	0	0.00	1	51.70	51.30	-1	802	-0.12%
2019/03/07	0	0.00	1	53.60	53.20	-1	723	-0.14%
2019/02/27	1	52.20	0	0.00	52.70	1	672	0.15%
2019/02/26	0.5	51.60	0	0.00	51.60	0.5	633	0.08%
2019/02/25	6	50.68	0	0.00	50.80	6	613	0.98%
2019/02/19	0	0.00	2	50.50	50.70	-2	635	-0.31%
2019/02/14	2	50.40	0	0.00	50.40	2	628	0.32%
2019/02/11	0	0.00	1	51.10	51.20	-1	623	-0.16%
2019/01/25	1	50.10	0	0.00	50.20	1	590	0.17%
2019/01/24	2	49.95	0	0.00	49.95	2	584	0.34%
2019/01/09	0	0.00	11	50.45	50.80	-11	591	-1.86%
2018/12/27	5	49.95	0	0.00	49.95	5	672	0.74%
2018/12/19	0	0.00	2	50.30	50.10	-2	718	-0.28%
2018/12/18	0	0.00	5	50.50	50.50	-5	711	-0.70%
2018/11/28	2	49.15	0	0.00	49.50	2	729	0.27%
2018/11/23	0	0.00	2	49.75	49.70	-2	742	-0.27%
2018/11/22	5	49.50	0	0.00	49.75	5	766	0.65%
2018/11/20	0	0.00	2	48.60	49.90	-2	788	-0.25%
2018/11/19	1	47.75	4	48.74	48.80	-3	790	-0.38%
2018/11/16	0.1	47.15	0	0.00	47.00	0.1	795	0.01%
2018/11/14	0.3	47.30	0	0.00	47.00	0.3	798	0.03%
2018/10/24	0.5	45.50	0	0.00	44.90	0.5	861	0.06%
2018/10/17	1	44.20	0	0.00	45.05	1	876	0.11%
2018/10/09	2	47.35	0	0.00	46.80	2	837	0.24%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/03	3	49.78	0	0.00	49.90	3	789	0.38%
2018/09/10	0	0.00	1	52.50	51.90	-1	868	-0.12%
2018/08/31	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/29	0	0.00	1	54.10	54.20	-1	844	-0.12%
2018/08/27	1	50.90	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/23	1	52.30	0	0.00	52.20	1	1,038	0.10%
2018/08/21	5	53.60	0	0.00	53.80	5	1,060	0.47%
2018/08/20	1	54.20	0	0.00	54.20	1	1,066	0.09%
2018/06/27	1	61.80	0	0.00	61.80	1	1,208	0.08%
2018/06/20	0	0.00	1	63.00	63.00	-1	1,258	-0.08%
2018/06/12	0	0.00	0	63.00	63.00	0	1,258	0.00%
2018/06/11	1	61.60	0	62.00	61.60	1	1,257	0.08%
2018/05/31	0	0.00	10	60.57	61.20	-10	1,280	-0.78%
2018/05/30	0	0.00	6	60.52	59.80	-6	1,078	-0.56%
2018/05/28	1	58.60	0	0.00	59.20	1	1,091	0.09%
2018/05/25	1	59.20	0	0.00	59.40	1	1,106	0.09%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/14	5	60.06	0	0.00	60.20	5	1,029	0.49%
2018/05/11	6	63.20	0	0.00	62.50	6	1,000	0.60%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/04/13	1	67.70	0	0.00	67.70	1	980	0.10%
2018/04/12	2	68.00	0	0.00	68.00	2	986	0.20%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/03/26	0	0.00	2	65.70	66.00	-2	912	-0.22%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/22	0	0.00	3	68.50	68.30	-3	872	-0.34%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/01	7	67.63	0	0.00	67.70	7	773	0.91%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/07	0	0.00	2	71.20	70.50	-2	715	-0.28%
2018/02/06	2	70.10	0	0.00	69.90	2	715	0.28%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%