佳格 (1227)-富邦-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	40.95	2	41.13	41.25	-1	658	-0.15%
2024/05/16	0	0.00	1.1	41.02	40.65	-1.1	629	-0.17%
2024/05/15	0	0.00	4.2	40.45	40.30	-4.2	603	-0.70%
2024/05/14	0	0.00	2	40.05	40.30	-2	582	-0.34%
2024/05/13	1	39.45	1.1	39.50	39.70	-0.1	546	-0.01%
2024/05/10	0	0.00	1	39.00	39.35	-1	529	-0.19%
2024/05/08	1	38.90	0	0.00	38.90	1	510	0.20%
2024/05/07	0.2	38.55	0	0.00	38.75	0.2	502	0.04%
2024/05/06	0.1	38.60	0	0.00	38.70	0.1	498	0.02%
2024/05/02	6	38.52	0	0.00	38.50	6	485	1.24%
2024/04/30	4	38.53	0	0.00	38.35	4	480	0.83%
2024/04/29	2	38.75	0	0.00	38.75	2	473	0.42%
2024/04/26	5	38.10	0	0.00	38.05	5	459	1.09%
2024/04/24	0.1	38.05	0	0.00	37.95	0.1	454	0.02%
2024/04/23	4	37.85	0	0.00	38.05	4	462	0.87%
2024/04/22	10	37.41	1	37.25	37.60	9	470	1.91%
2024/04/18	2.1	37.50	0	0.00	37.55	2.1	455	0.46%
2024/04/15	0	0.00	0.5	38.24	38.15	-0.5	435	-0.11%
2024/04/12	0	0.00	0.3	38.28	38.25	-0.3	434	-0.06%
2024/04/11	0	0.00	1.7	38.68	38.40	-1.7	432	-0.39%
2024/04/10	0	0.00	0.3	38.65	38.75	-0.3	430	-0.06%
2024/04/09	0.4	38.70	0	0.00	38.70	0.4	428	0.09%
2024/04/08	0	0.00	2.4	38.53	38.80	-2.4	425	-0.56%
2024/04/03	0	0.00	0.1	38.30	38.25	-0.1	417	-0.03%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/04/01	0	0.00	0.3	38.35	38.55	-0.3	414	-0.06%
2024/03/27	0	0.00	1	37.70	37.70	-1	392	-0.25%
2024/03/19	0.3	37.45	0	0.00	37.45	0.3	397	0.08%
2024/03/18	5	37.40	5	37.41	37.40	0	398	0.00%
2024/03/14	0	0.00	2	37.65	37.60	-2	407	-0.49%
2024/03/13	1.1	37.56	0	0.00	37.55	1.1	408	0.27%
2024/03/12	0.1	37.75	0	0.00	37.70	0.1	407	0.02%
2024/03/11	0.1	37.45	0	0.00	37.45	0.1	406	0.02%
2024/03/08	2.1	37.25	1	37.20	37.25	1.1	409	0.27%
2024/03/07	10.2	37.50	1	37.50	37.45	9.2	400	2.29%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.03%
2024/03/05	1	37.70	0.2	37.75	37.55	0.8	398	0.20%
2024/03/01	1	37.65	0	0.00	37.65	1	395	0.25%
2024/02/29	1	37.70	0	0.00	37.70	1	396	0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/20	0.6	38.08	0	0.00	38.05	0.6	414	0.14%
2024/02/19	0	0.00	0.1	38.50	38.40	-0.1	408	-0.02%
2024/02/16	0.1	38.30	0.1	38.20	38.25	0	406	0.00%
2024/02/15	0	0.00	8	37.60	37.65	-8	398	-2.01%
2024/02/05	0.2	37.70	1	37.60	37.65	-0.8	400	-0.20%
2024/02/02	2	37.48	0	0.00	37.60	2	398	0.50%
2024/01/31	2	37.50	4	37.50	37.45	-2	399	-0.50%
2024/01/22	1	37.75	0	0.00	37.80	1	404	0.25%
2024/01/19	0.1	37.65	0	0.00	37.55	0.1	404	0.01%
2024/01/18	1.1	37.55	0	0.00	37.55	1.1	408	0.26%
2024/01/17	1.1	37.42	0	0.00	37.50	1.1	408	0.27%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/12	0.1	38.45	0	0.00	38.30	0.1	401	0.02%
2024/01/11	0.1	38.55	0	0.00	38.40	0.1	416	0.02%
2024/01/09	0	0.00	1	38.75	38.65	-1	444	-0.22%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	466	0.02%
2023/12/19	1	38.50	0	0.00	38.60	1	470	0.21%
2023/12/12	0	0.00	1	38.60	38.75	-1	455	-0.22%
2023/12/07	0	39.40	1	39.50	39.40	-1	443	-0.22%
2023/12/05	0.2	39.55	0.1	39.50	39.65	0.1	443	0.02%
2023/12/01	1	39.60	0	0.00	39.45	1	451	0.22%
2023/11/29	0	0.00	1	39.30	39.45	-1	460	-0.22%
2023/11/21	0.3	38.85	0	0.00	38.90	0.3	437	0.07%
2023/11/20	0	0.00	3.6	38.41	38.70	-3.6	439	-0.82%
2023/11/15	0.1	37.90	0	0.00	38.20	0.1	433	0.02%
2023/11/13	2	37.70	0	0.00	37.65	2	432	0.46%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/03	0.1	37.95	0	0.00	38.05	0.1	478	0.02%
2023/10/26	0	0.00	1	37.70	37.55	-1	512	-0.20%
2023/10/23	0	0.00	1	38.20	38.00	-1	526	-0.19%
2023/10/19	1.2	38.60	1	38.75	38.85	0.2	542	0.04%
2023/10/17	0	0.00	1	37.70	37.80	-1	534	-0.19%
2023/10/13	1.2	37.73	0	0.00	37.45	1.2	552	0.22%
2023/10/12	0.2	37.85	0	0.00	37.85	0.2	556	0.04%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/10/05	0	37.10	0	0.00	37.10	0	564	0.00%
2023/10/04	0	37.18	0	0.00	37.10	0	564	0.00%
2023/10/03	0.1	37.61	0	0.00	37.55	0.1	561	0.01%
2023/10/02	0.2	37.70	0	0.00	37.60	0.2	564	0.04%
2023/09/28	0.6	37.75	0	0.00	37.65	0.6	565	0.11%
2023/09/27	3	37.65	0	0.00	37.65	3	569	0.53%
2023/09/22	0	37.75	0	0.00	37.70	0	588	0.00%
2023/09/21	0	37.90	0	0.00	37.80	0	593	0.00%
2023/09/18	10.1	38.00	0	38.25	38.00	10.1	607	1.66%
2023/09/15	0	0.00	0.1	38.05	38.10	-0.1	610	-0.01%
2023/09/14	4	37.99	0	0.00	38.00	4	609	0.66%
2023/09/13	0.2	38.00	0	0.00	37.95	0.2	615	0.03%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	0	37.80	0	0.00	37.75	0	637	0.00%
2023/09/06	2.1	37.90	0	0.00	37.75	2.1	651	0.32%
2023/08/25	0	0.00	6	38.00	38.10	-6	681	-0.88%
2023/08/24	0.2	38.05	0	0.00	37.95	0.2	685	0.03%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/22	0.1	38.25	1	38.10	38.10	-0.9	689	-0.13%
2023/08/17	1.5	37.98	1	38.00	38.20	0.5	726	0.07%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/11	0	39.05	0	0.00	38.80	0	785	0.00%
2023/08/09	0	0.00	2	39.45	39.50	-2	769	-0.26%
2023/08/07	0	39.55	0	0.00	39.55	0	760	0.00%
2023/08/01	0.2	39.85	0	0.00	39.85	0.2	749	0.03%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/27	0	40.00	0	0.00	39.95	0	738	0.00%
2023/07/26	30	39.52	0	0.00	39.60	30	739	4.06%
2023/07/24	1	39.80	0	0.00	39.50	1	723	0.14%
2023/07/21	1.3	40.35	5	40.29	40.15	-3.7	706	-0.52%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/05	0.3	41.60	0	0.00	41.50	0.3	669	0.04%
2023/07/04	0.2	41.30	0	0.00	41.50	0.2	661	0.03%
2023/07/03	1	41.25	0	0.00	41.20	1	658	0.15%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/26	0	41.15	0	0.00	41.40	0	633	0.00%
2023/06/21	0.3	41.10	0	0.00	41.15	0.3	629	0.05%
2023/06/19	0.2	40.75	0	0.00	40.75	0.2	627	0.03%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	1	40.90	1	41.25	41.00	0	640	0.00%
2023/06/13	0.3	41.20	0	0.00	41.25	0.3	645	0.04%
2023/06/12	0	0.00	1	40.95	41.05	-1	648	-0.15%
2023/06/08	2	41.30	0	0.00	41.30	2	652	0.31%
2023/06/07	0	0.00	0	41.80	41.80	0	651	0.00%
2023/06/05	0	41.30	0	0.00	41.25	0	657	0.01%
2023/06/02	0	0.00	5	41.15	41.20	-5	664	-0.75%
2023/05/31	1	41.30	0	0.00	41.05	1	656	0.15%
2023/05/30	0	0.00	0	41.20	40.95	0	638	0.00%
2023/05/26	0	41.48	5	41.25	41.15	-5	638	-0.78%
2023/05/23	0.3	42.00	1	41.76	41.65	-0.8	612	-0.13%
2023/05/22	0	42.25	0.1	42.15	42.05	0	599	0.00%
2023/05/19	1.1	41.51	0	0.00	41.55	1.1	577	0.18%
2023/05/18	0	0.00	9	41.70	42.00	-9	559	-1.61%
2023/05/16	0	40.65	0	0.00	40.80	0	508	0.01%
2023/05/15	0	40.35	0.1	40.50	40.45	0	504	0.00%
2023/05/12	0.3	40.80	0	0.00	40.45	0.3	512	0.05%
2023/05/11	0.3	40.80	0	0.00	40.60	0.3	516	0.05%
2023/05/10	1	40.85	0	0.00	40.95	1	522	0.19%
2023/05/09	0	0.00	0.2	40.75	40.55	-0.2	524	-0.03%
2023/05/08	0	40.85	2	40.85	40.75	-2	530	-0.37%
2023/05/05	9.1	40.80	5	40.80	40.95	4.1	537	0.76%
2023/05/04	1.6	40.55	0	0.00	40.55	1.6	538	0.30%
2023/05/02	1.2	40.60	0	0.00	40.70	1.2	559	0.21%
2023/04/27	0.1	40.20	1	39.95	40.10	-1	569	-0.17%
2023/04/26	1	40.05	0	0.00	40.05	1	585	0.17%
2023/04/25	1.3	39.61	0	0.00	39.55	1.3	584	0.22%
2023/04/21	1	40.00	1	40.00	40.05	0	580	0.01%
2023/04/18	0.3	40.70	0	0.00	40.50	0.3	583	0.04%
2023/04/17	2	40.45	4	40.50	40.40	-2	583	-0.34%
2023/04/14	4	40.55	0	0.00	40.50	4	575	0.70%
2023/04/12	0.1	40.85	0	0.00	40.70	0.1	575	0.01%
2023/04/10	0	0.00	2	40.30	40.20	-2	572	-0.35%
2023/03/30	0.2	40.55	0	0.00	40.55	0.2	569	0.04%
2023/03/29	0.3	40.80	0	0.00	40.95	0.3	565	0.04%
2023/03/28	0.3	40.60	0	40.60	40.60	0.2	564	0.04%
2023/03/27	0	0.00	0.4	40.50	40.45	-0.4	563	-0.06%
2023/03/22	1	40.35	0	0.00	40.45	1	585	0.17%
2023/03/21	0	0.00	0.1	40.50	40.35	-0.1	583	-0.01%
2023/03/17	0.3	40.13	0.5	40.32	40.60	-0.2	579	-0.03%
2023/03/16	0.1	40.20	0	0.00	40.05	0.1	539	0.01%
2023/03/15	0.3	40.80	0	0.00	40.50	0.3	531	0.05%
2023/03/14	0.1	41.20	0	0.00	40.90	0.1	522	0.01%
2023/03/13	0.1	41.00	0	0.00	41.30	0.1	518	0.02%
2023/03/09	0.1	42.60	0	0.00	42.30	0.1	503	0.01%
2023/03/08	2	42.90	0	0.00	42.95	2	500	0.40%
2023/03/07	0	0.00	7	42.59	42.55	-7	485	-1.44%
2023/03/06	0.1	41.94	0	42.00	42.00	0.1	479	0.02%
2023/03/03	0.4	41.95	0	0.00	41.80	0.4	475	0.08%
2023/03/02	1	41.80	0.1	41.95	41.85	1	478	0.20%
2023/02/23	0.3	41.60	0	0.00	41.45	0.3	463	0.05%
2023/02/22	0.8	41.40	0	0.00	41.45	0.8	461	0.17%
2023/02/20	0.3	41.66	3	41.30	41.20	-2.8	464	-0.59%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/14	1	41.21	0	0.00	41.25	1	474	0.22%
2023/02/13	0.3	41.45	0	0.00	41.30	0.3	478	0.05%
2023/02/10	0	0.00	1	42.15	41.60	-1	475	-0.21%
2023/02/08	5.2	42.28	0	0.00	42.20	5.2	463	1.13%
2023/02/03	0.2	42.00	0	0.00	42.00	0.2	450	0.04%
2023/02/02	0	42.05	0	0.00	42.00	0	440	0.00%
2023/02/01	2	42.17	1.4	42.29	42.25	0.6	433	0.13%
2023/01/31	0	0.00	3.1	41.45	41.45	-3.1	425	-0.73%
2023/01/30	0	0.00	1	41.05	40.95	-1	418	-0.24%
2023/01/17	1	41.00	0.1	41.20	40.90	0.9	419	0.20%
2023/01/16	0.1	40.15	0	0.00	41.05	0.1	413	0.02%
2023/01/13	0.3	40.05	0	0.00	40.05	0.3	399	0.06%
2023/01/12	0.3	40.00	0	0.00	39.95	0.3	424	0.06%
2023/01/11	1	39.96	2	40.00	39.85	-1	423	-0.23%
2023/01/10	2	39.50	0	0.00	39.80	2	418	0.48%
2023/01/09	0	40.40	0	0.00	39.95	0	409	0.01%
2023/01/05	1	39.95	0	0.00	40.00	1	409	0.24%
2023/01/04	2	39.80	1	39.90	40.00	1	410	0.24%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/05	0.1	40.80	0	0.00	40.65	0.1	507	0.02%
2022/11/29	0	0.00	1.2	40.22	40.40	-1.2	502	-0.24%
2022/11/22	1	39.90	0	0.00	39.90	1	513	0.19%
2022/11/21	0	40.00	0	0.00	39.90	0	515	0.01%
2022/11/16	0	39.90	0	0.00	39.80	0	523	0.01%
2022/11/14	0.3	40.25	0	0.00	40.20	0.3	518	0.05%
2022/11/11	0.3	39.50	0	0.00	39.60	0.3	513	0.05%
2022/11/08	0	0.00	1	39.25	39.35	-1	510	-0.20%
2022/11/01	0	0.00	1	39.00	39.05	-1	557	-0.18%
2022/10/25	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/10/24	0	0.00	1	37.65	37.65	-1	574	-0.17%
2022/10/18	0	0.00	2	37.60	38.15	-2	560	-0.36%
2022/10/17	0	0.00	1	36.95	37.35	-1	568	-0.18%
2022/10/14	0	0.00	5	37.35	37.35	-5	582	-0.86%
2022/10/12	0.2	37.75	0	37.80	37.85	0.2	603	0.03%
2022/10/07	0.3	38.53	0	0.00	38.40	0.3	631	0.05%
2022/09/30	0.1	37.25	0	0.00	38.25	0.1	661	0.01%
2022/09/28	3	37.43	0	0.00	37.05	3	640	0.47%
2022/09/27	2	39.00	0	0.00	38.85	2	611	0.33%
2022/09/26	3	39.50	0	0.00	39.50	3	598	0.50%
2022/09/23	1	40.10	0	0.00	40.10	1	592	0.17%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/14	0.1	40.95	0	0.00	40.95	0.1	623	0.01%
2022/09/13	0	41.45	0	0.00	41.35	0	636	0.00%
2022/09/07	0.2	40.70	0	0.00	40.55	0.2	692	0.03%
2022/08/30	1	41.15	0	0.00	41.35	1	722	0.14%
2022/08/29	0.2	41.25	0	0.00	41.40	0.2	722	0.03%
2022/08/26	0	0.00	0.1	41.80	41.75	-0.1	717	-0.01%
2022/08/25	1	41.60	0	41.70	41.65	1	717	0.14%
2022/08/24	0	0.00	0.1	41.30	41.30	-0.1	720	-0.01%
2022/08/22	0.3	41.45	0	0.00	41.30	0.3	720	0.03%
2022/08/17	1.1	41.66	0	0.00	41.65	1.1	729	0.14%
2022/08/15	0	0.00	0.7	41.10	41.25	-0.7	732	-0.09%
2022/08/12	0	0.00	2	40.80	40.95	-2	731	-0.27%
2022/08/11	1.3	40.58	3	40.43	40.80	-1.7	730	-0.23%
2022/08/09	0	40.50	0	0.00	40.50	0	730	0.01%
2022/08/08	13	40.49	10	40.45	40.45	3	731	0.41%
2022/08/04	0	41.70	0	0.00	40.95	0	737	0.01%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/08/01	1	42.50	2	42.55	42.45	-1	739	-0.14%
2022/07/28	0	0.00	1	42.50	42.80	-1	751	-0.13%
2022/07/27	0	0.00	2	42.20	42.40	-2	756	-0.26%
2022/07/26	0.3	42.45	0	0.00	42.20	0.3	769	0.03%
2022/07/25	0	0.00	10	42.05	42.40	-10	789	-1.27%
2022/07/22	20.6	41.83	10	41.83	41.85	10.6	803	1.31%
2022/07/19	10	43.20	10	43.30	43.60	0	784	0.00%
2022/07/18	0	0.00	1	43.40	43.40	-1	773	-0.13%
2022/07/15	1	44.00	0	0.00	43.65	1	758	0.14%
2022/07/14	0.2	44.40	0	0.00	44.20	0.2	754	0.02%
2022/07/11	0.1	45.30	17	45.83	45.25	-16.9	806	-2.10%
2022/07/04	0	0.00	12	46.21	46.35	-12	817	-1.47%
2022/07/01	10	46.42	3	46.65	46.10	7	827	0.85%
2022/06/30	5	46.35	0	0.00	46.55	5	838	0.60%
2022/06/23	3	45.30	0	0.00	45.40	3	853	0.35%
2022/06/20	6	45.38	0	0.00	45.15	6	836	0.72%
2022/06/17	0	46.00	0	0.00	45.80	0	830	0.00%
2022/06/15	1.1	45.92	2	46.35	46.20	-0.9	821	-0.11%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/10	0.2	47.50	0	0.00	47.30	0.2	816	0.02%
2022/06/06	0	0.00	0.2	47.60	47.50	-0.2	918	-0.02%
2022/05/25	1	47.00	0	0.00	47.30	1	1,081	0.09%
2022/05/23	0	0.00	0.4	47.20	47.05	-0.4	1,095	-0.04%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/18	0	47.90	0	0.00	47.70	0	1,107	0.00%
2022/05/16	1	48.20	1	48.45	48.25	0	1,110	0.00%
2022/05/13	0	0.00	2	47.10	47.65	-2	1,109	-0.18%
2022/05/12	2	47.05	0	0.00	47.00	2	1,104	0.18%
2022/05/10	2	47.55	1	47.95	47.95	1	1,097	0.09%
2022/05/09	0	48.35	0	0.00	47.95	0	1,110	0.00%
2022/05/06	0	0.00	6	48.94	48.45	-6	1,106	-0.54%
2022/05/05	5	49.47	5	49.31	49.25	0	1,105	0.00%
2022/05/04	2	49.63	0	0.00	49.35	2	1,104	0.18%
2022/05/03	2	50.20	1	50.00	50.00	1	1,101	0.09%
2022/04/29	14	50.02	12	50.08	50.40	2	1,090	0.18%
2022/04/26	1	49.55	0	0.00	49.25	1	1,056	0.09%
2022/04/18	1	50.50	2	50.95	50.50	-1	1,056	-0.09%
2022/04/15	2	50.55	0	0.00	50.90	2	1,044	0.19%
2022/04/13	0	49.60	0	0.00	50.00	0	997	0.00%
2022/04/11	0	50.00	0	0.00	49.45	0	1,015	0.00%
2022/04/08	0	0.00	0.1	50.00	49.90	-0.1	1,016	-0.01%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/01	1	49.40	0	0.00	49.50	1	1,018	0.10%
2022/03/29	0	0.00	0.1	49.75	49.75	-0.1	1,045	0.00%
2022/03/25	0	0.00	4	48.65	48.70	-4	1,061	-0.38%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	2.1	48.85	0	0.00	48.85	2.1	1,148	0.18%
2022/03/21	0.1	49.78	0	0.00	49.60	0.1	1,192	0.01%
2022/03/17	4	48.80	1	48.80	48.85	3	1,201	0.25%
2022/03/15	2	47.83	0	0.00	47.80	2	1,188	0.17%
2022/03/14	5	48.16	0	0.00	48.00	5	1,181	0.42%
2022/03/11	1.2	48.34	0	0.00	48.25	1.2	1,169	0.10%
2022/03/10	0.1	48.80	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	22	48.26	21	48.04	48.00	1	1,148	0.09%
2022/03/08	6.1	48.98	0	0.00	48.70	6.1	1,092	0.55%
2022/03/07	5.1	49.87	3	49.83	49.85	2.1	1,037	0.20%
2022/03/04	6.1	50.49	5	50.70	50.50	1.1	1,010	0.11%
2022/03/03	11	50.80	10	51.00	50.80	1	985	0.10%
2022/03/02	6	50.83	5	51.00	51.00	1	972	0.10%
2022/03/01	0	0.00	5	51.10	51.10	-5	969	-0.52%
2022/02/25	6	50.97	5	50.80	50.80	1	964	0.10%
2022/02/24	11	51.00	8	51.16	51.10	3	947	0.32%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/18	2	51.20	0	0.00	51.30	2	957	0.21%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	2	51.40	1	51.40	51.30	1	952	0.10%
2022/02/15	8	51.06	6	51.30	51.30	2	951	0.21%
2022/02/14	2.3	51.37	0	0.00	51.50	2.3	950	0.24%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	0.1	51.80	10	51.85	52.10	-10	984	-1.01%
2022/02/08	0	51.60	0	0.00	51.50	0	977	0.00%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	10	51.65	2	51.60	51.70	8	1,034	0.77%
2022/01/19	20	51.75	10	51.70	51.80	10	1,033	0.97%
2022/01/18	15	52.07	6	52.00	51.80	9	1,050	0.86%
2022/01/17	8	52.00	0	0.00	51.90	8	1,047	0.76%
2022/01/12	0	0.00	2	52.45	52.40	-2	1,062	-0.19%
2022/01/11	1	53.00	1	52.60	52.50	0	1,062	0.00%
2022/01/06	1	52.80	4	52.60	52.90	-3	1,052	-0.29%
2022/01/05	4	52.40	0	0.00	52.30	4	1,049	0.38%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	1	53.00	53.60	-1	1,030	-0.10%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/27	3	52.50	2	52.70	52.60	1	1,023	0.10%
2021/12/23	0	53.30	0	0.00	53.30	0	1,000	0.00%
2021/12/22	0	0.00	3	53.50	53.20	-3	999	-0.30%
2021/12/21	2	54.05	0	0.00	53.80	2	986	0.20%
2021/12/20	1	53.90	4	53.93	53.90	-3	969	-0.31%
2021/12/17	3	53.40	3.2	53.46	53.20	-0.2	926	-0.02%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/14	0	0.00	1	52.20	52.10	-1	840	-0.12%
2021/12/13	0	0.00	6	51.78	52.10	-6	825	-0.73%
2021/12/07	0	0.00	1	51.30	51.20	-1	825	-0.12%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/11/30	0	0.00	0.3	51.30	51.00	-0.3	831	-0.04%
2021/11/26	0.5	51.60	1.3	51.54	51.70	-0.8	828	-0.10%
2021/11/18	0.7	52.10	0	0.00	52.00	0.7	819	0.09%
2021/11/17	0	0.00	0	51.90	52.00	0	809	0.00%
2021/11/10	5	51.90	0	0.00	52.10	5	810	0.62%
2021/11/09	2	51.80	0	0.00	51.90	2	811	0.25%
2021/11/08	0	0.00	1	52.50	52.60	-1	779	-0.13%
2021/11/04	0.5	53.30	3	53.37	53.20	-2.5	773	-0.32%
2021/11/03	1	52.70	1.1	52.80	52.80	-0.1	737	-0.01%
2021/11/02	0.5	51.89	3	52.10	52.00	-2.5	718	-0.35%
2021/10/27	0	0.00	0	52.30	52.10	0	710	-0.01%
2021/10/26	5	52.40	0.5	52.30	52.30	4.5	743	0.60%
2021/10/25	0	0.00	0.1	51.40	51.40	-0.1	730	-0.01%
2021/10/18	0	51.50	0	0.00	51.30	0	817	0.00%
2021/10/14	0	0.00	2	51.50	51.50	-2	830	-0.24%
2021/10/12	1	51.40	0	0.00	51.00	1	838	0.12%
2021/10/08	0.1	51.50	0	0.00	51.40	0.1	827	0.01%
2021/10/06	1.1	50.81	0	0.00	50.90	1.1	833	0.13%
2021/10/01	0	51.50	0	0.00	51.20	0	834	0.00%
2021/09/30	0.3	51.60	0	0.00	51.60	0.3	828	0.04%
2021/09/28	0.3	51.90	0	0.00	52.00	0.3	838	0.04%
2021/09/22	0	0.00	3	51.20	51.20	-3	872	-0.34%
2021/09/17	0.1	51.30	0	0.00	51.80	0.1	872	0.01%
2021/09/16	0.2	51.20	0	0.00	51.40	0.2	851	0.02%
2021/09/15	3	51.00	0	0.00	51.10	3	845	0.35%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/08	0	0.00	2	51.60	51.70	-2	865	-0.23%
2021/09/06	0	52.30	0	0.00	52.00	0	883	0.00%
2021/08/31	0	0.00	5	52.02	52.20	-5	899	-0.56%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/19	0.1	51.50	0	0.00	51.70	0.1	994	0.01%
2021/08/18	0	0.00	1	51.60	51.90	-1	1,007	-0.10%
2021/08/17	0.1	51.70	2	51.50	51.50	-1.9	1,022	-0.19%
2021/08/13	1	51.80	4	51.80	51.90	-3	1,037	-0.29%
2021/08/11	1	52.00	0.5	52.10	52.10	0.5	1,058	0.05%
2021/08/09	0	52.50	0	0.00	52.50	0	1,132	0.00%
2021/08/05	0	0.00	0.2	52.83	52.80	-0.2	1,192	-0.01%
2021/08/04	0.2	52.61	0	0.00	52.30	0.2	1,306	0.02%
2021/08/03	0.3	52.90	0	0.00	52.70	0.3	1,347	0.02%
2021/07/30	3.2	52.47	1	52.50	52.50	2.2	1,377	0.16%
2021/07/29	1	52.00	0	52.10	51.90	1	1,381	0.07%
2021/07/28	0.4	51.90	0	0.00	51.80	0.4	1,387	0.03%
2021/07/27	1.2	52.25	0	0.00	52.10	1.2	1,427	0.08%
2021/07/26	2.2	52.68	3.2	52.61	52.60	-1	1,450	-0.07%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/22	0	0.00	7	54.30	54.30	-7	1,479	-0.47%
2021/07/21	1	54.30	28	54.39	54.40	-27	1,496	-1.80%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/14	4	54.85	0	0.00	54.90	4	1,669	0.24%
2021/07/08	9.2	54.90	2	54.85	54.80	7.2	1,877	0.38%
2021/07/07	2	54.90	1	54.80	54.80	1	1,938	0.05%
2021/07/06	0	0.00	2.2	55.30	55.30	-2.2	2,015	-0.11%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/02	1	54.60	3	54.43	54.60	-2	2,086	-0.10%
2021/07/01	0	0.00	0.2	54.70	54.60	-0.2	2,120	-0.01%
2021/06/29	9	54.38	0	0.00	54.30	9	2,224	0.40%
2021/06/28	9	54.50	1	54.50	54.30	8	2,300	0.35%
2021/06/25	9	54.30	0	0.00	54.40	9	2,322	0.39%
2021/06/24	10	53.87	2	53.90	54.10	8	2,351	0.34%
2021/06/23	10	53.46	0.5	53.60	53.60	9.5	2,391	0.40%
2021/06/22	11.1	53.44	0	0.00	53.20	11.1	2,418	0.46%
2021/06/21	10	53.60	0	0.00	53.20	10	2,443	0.41%
2021/06/18	10	53.37	0	0.00	53.90	10	2,503	0.40%
2021/06/17	10	53.79	0	0.00	53.70	10	2,542	0.39%
2021/06/16	13.1	54.00	0	0.00	53.90	13.1	2,616	0.50%
2021/06/15	18	53.60	0	0.00	54.30	18	2,639	0.68%
2021/06/10	0	0.00	30	53.90	53.90	-30	2,711	-1.11%
2021/06/08	12	53.50	0	0.00	53.40	12	2,870	0.42%
2021/06/07	1	53.60	0	0.00	54.00	1	2,932	0.03%
2021/06/04	1	53.90	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	0.00	1	54.20	54.20	-1	3,175	-0.03%
2021/06/02	3	53.90	10	54.00	54.40	-7	3,250	-0.22%
2021/06/01	0	0.00	1	54.20	54.40	-1	3,301	-0.03%
2021/05/31	1	53.70	4	53.63	53.70	-3	3,365	-0.09%
2021/05/28	10	52.30	0	0.00	52.60	10	3,503	0.29%
2021/05/27	1	52.80	0.1	52.20	52.20	0.9	3,627	0.02%
2021/05/26	8	51.94	0	0.00	52.00	8	4,443	0.18%
2021/05/25	1	52.20	0.2	52.30	52.10	0.8	4,578	0.02%
2021/05/24	0.1	52.30	0.3	52.10	52.10	-0.2	4,656	0.00%
2021/05/21	4	52.00	0	0.00	52.20	4	4,733	0.08%
2021/05/20	1	52.00	5	52.20	52.00	-4	4,770	-0.08%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	0	0.00	1	51.90	52.90	-1	4,897	-0.02%
2021/05/17	0	0.00	11	51.41	51.00	-11	4,965	-0.22%
2021/05/14	11	52.52	0	0.00	52.90	11	4,942	0.22%
2021/05/13	7.3	52.61	1	52.60	52.40	6.3	4,946	0.13%
2021/05/12	16.1	53.80	11	52.08	52.10	5.1	4,955	0.10%
2021/05/11	0	0.00	0.1	56.00	55.00	-0.1	4,892	0.00%
2021/05/10	1	55.90	0	0.00	56.40	1	4,892	0.02%
2021/05/07	1	55.70	10	55.79	55.80	-9	4,918	-0.18%
2021/05/06	6.4	55.51	5	55.70	55.40	1.4	4,953	0.03%
2021/05/05	9	55.71	7	55.84	55.60	2	4,965	0.04%
2021/05/04	23.3	55.84	22.1	56.18	55.70	1.3	5,014	0.03%
2021/05/03	11	56.41	7	56.39	56.20	4	5,028	0.08%
2021/04/29	5.3	56.82	0	0.00	56.90	5.3	5,071	0.10%
2021/04/28	3	56.10	5.1	56.45	57.30	-2.1	5,085	-0.04%
2021/04/27	2	56.25	0	0.00	56.10	2	5,114	0.04%
2021/04/26	15	56.45	3	56.60	56.30	12	5,113	0.23%
2021/04/23	8.1	56.69	3	56.43	56.40	5.1	5,131	0.10%
2021/04/22	13.2	57.11	10	57.20	56.80	3.2	5,151	0.06%
2021/04/21	0	0.00	7	57.46	57.40	-7	5,128	-0.14%
2021/04/20	3	57.07	5	57.50	57.00	-2	5,164	-0.04%
2021/04/19	1	57.30	3	57.33	57.70	-2	5,199	-0.04%
2021/04/16	0	0.00	20	56.76	57.10	-20	5,199	-0.38%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/14	13	56.30	0	0.00	56.20	13	5,199	0.25%
2021/04/13	6	56.52	1.2	56.52	56.70	4.8	5,158	0.09%
2021/04/12	8.3	56.94	14	56.76	56.60	-5.8	5,117	-0.11%
2021/04/09	0	0.00	1.1	57.11	57.20	-1.1	5,051	-0.02%
2021/04/08	17.2	57.09	6.5	57.14	57.10	10.7	5,032	0.21%
2021/04/07	10.5	57.02	10	57.20	57.30	0.5	5,005	0.01%
2021/04/06	4	57.33	2	57.30	57.30	2	4,974	0.04%
2021/04/01	7.7	57.76	2	58.00	57.60	5.7	4,930	0.12%
2021/03/31	12	58.42	1	58.50	58.60	11	4,861	0.23%
2021/03/30	36	57.88	0	0.00	58.00	36	4,782	0.75%
2021/03/26	9	57.37	2	57.40	57.50	7	4,733	0.15%
2021/03/25	1	57.60	0	0.00	57.30	1	4,724	0.02%
2021/03/24	5.1	57.64	1	57.70	57.60	4.1	4,721	0.09%
2021/03/23	4	57.73	0	0.00	57.60	4	4,721	0.08%
2021/03/22	3	58.03	2	58.30	58.30	1	4,669	0.02%
2021/03/19	4	57.73	3	57.30	58.20	1	4,642	0.02%
2021/03/18	3	57.30	4	57.20	57.60	-1	4,606	-0.02%
2021/03/17	1	57.50	9	57.30	57.40	-8	4,598	-0.17%
2021/03/16	0	0.00	2	57.55	57.60	-2	4,584	-0.04%
2021/03/15	13.1	56.50	47	56.57	57.10	-33.9	4,568	-0.74%
2021/03/12	9	57.71	6	57.50	57.60	3	4,471	0.07%
2021/03/11	3	57.87	32	57.81	58.10	-29	4,427	-0.65%
2021/03/10	18.1	58.05	0	0.00	57.90	18.1	4,373	0.41%
2021/03/09	10	58.28	3	57.97	58.60	7	4,264	0.16%
2021/03/08	8	56.88	0	0.00	56.90	8	4,164	0.19%
2021/03/05	7	56.01	0	0.00	56.00	7	4,094	0.17%
2021/03/04	30	56.18	1	56.40	56.10	29	4,088	0.71%
2021/03/03	10.3	56.41	1	56.80	56.10	9.3	4,021	0.23%
2021/03/02	7.1	55.73	0	0.00	55.80	7.1	3,884	0.18%
2021/02/26	29.2	54.89	10	54.90	55.00	19.2	3,761	0.51%
2021/02/25	8.1	56.02	5	56.00	55.70	3.1	2,924	0.11%
2021/02/24	3.2	57.06	0	0.00	56.60	3.2	2,793	0.11%
2021/02/23	2	57.10	0	0.00	57.00	2	2,730	0.07%
2021/02/19	10	56.90	0	0.00	56.90	10	2,627	0.38%
2021/02/18	1.1	56.31	0	0.00	56.30	1.1	2,572	0.04%
2021/02/03	0	57.40	0	0.00	57.30	0	2,398	0.00%
2021/02/02	0	0.00	2	56.00	56.10	-2	2,348	-0.09%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0.1	57.00	0	0.00	56.50	0.1	2,251	0.00%
2021/01/28	0	0.00	1	57.00	57.10	-1	2,203	-0.05%
2021/01/27	30	56.65	1	56.70	56.70	29	2,154	1.35%
2021/01/25	12.5	54.29	10	54.20	55.50	2.5	2,039	0.12%
2021/01/22	4	54.70	0	0.00	54.90	4	1,972	0.20%
2021/01/21	9.1	55.70	5	56.10	55.30	4.1	1,892	0.21%
2021/01/20	4	56.47	0	0.00	55.80	4	1,842	0.22%
2021/01/19	9.1	57.20	0	0.00	57.20	9.1	1,762	0.51%
2021/01/18	2	57.55	0	0.00	57.50	2	1,728	0.12%
2021/01/15	4.1	58.60	0	0.00	58.20	4.1	1,694	0.24%
2021/01/14	3	59.01	5	59.18	59.30	-2	1,656	-0.12%
2021/01/13	1.1	58.85	0	0.00	59.60	1.1	1,614	0.07%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/08	0	0.00	2	60.40	60.70	-2	1,424	-0.14%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.07%
2020/12/30	0	0.00	4	61.03	61.00	-4	1,309	-0.31%
2020/12/29	1	60.40	1	60.90	60.40	0	1,289	0.00%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/25	0.3	60.77	0	0.00	60.70	0.3	1,268	0.02%
2020/12/24	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2020/12/22	3	60.30	0	0.00	60.00	3	1,265	0.24%
2020/12/21	1	60.30	0	0.00	60.30	1	1,274	0.08%
2020/12/18	2	60.60	0	0.00	60.50	2	1,247	0.16%
2020/12/17	2	60.15	0	0.00	60.10	2	1,216	0.16%
2020/12/16	1.1	60.40	1	60.60	60.80	0.1	1,186	0.00%
2020/12/14	2	60.55	0	0.00	60.20	2	1,143	0.17%
2020/12/11	0	0.00	1	61.00	60.70	-1	1,103	-0.09%
2020/12/10	2	61.00	0	0.00	60.90	2	1,080	0.19%
2020/12/09	5	61.20	0	0.00	61.20	5	1,039	0.48%
2020/12/07	1	61.30	1	61.40	61.20	0	1,007	0.00%
2020/12/03	2	61.30	0	0.00	61.50	2	978	0.20%
2020/12/02	3	61.53	0	0.00	61.40	3	968	0.31%
2020/11/27	1.1	61.95	1	62.10	61.90	0.1	870	0.01%
2020/11/26	1	62.01	0	0.00	62.10	1	866	0.12%
2020/11/25	4	62.45	1	62.50	62.50	3	882	0.34%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	3	61.57	0	0.00	61.60	3	848	0.35%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/16	5	63.04	0	0.00	63.30	5	833	0.60%
2020/11/13	4	63.10	0	0.00	63.80	4	835	0.48%
2020/11/12	2	64.20	0	0.00	64.50	2	816	0.24%
2020/11/04	0	0.00	1	61.80	61.90	-1	828	-0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/23	3	63.30	0	0.00	63.10	3	892	0.34%
2020/10/22	1	63.00	0	0.00	64.90	1	910	0.11%
2020/10/19	1	63.10	0	0.00	63.40	1	942	0.11%
2020/10/12	1	62.30	1	62.20	61.60	0	986	0.00%
2020/09/28	0	0.00	1	61.10	61.00	-1	1,169	-0.09%
2020/09/24	1	61.20	0	0.00	60.80	1	1,189	0.08%
2020/09/22	1	63.00	0	0.00	62.70	1	1,180	0.08%
2020/09/16	0	0.00	3	63.80	63.50	-3	1,231	-0.24%
2020/09/07	4	63.00	0	0.00	63.30	4	1,317	0.30%
2020/09/04	1	62.90	0	0.00	63.00	1	1,335	0.07%
2020/08/28	0	0.00	1	64.10	64.20	-1	1,340	-0.07%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	2	64.90	65.00	-2	1,349	-0.15%
2020/08/25	5	64.20	13	64.80	64.80	-8	1,364	-0.59%
2020/08/06	0	0.00	4	62.10	62.10	-4	1,360	-0.29%
2020/08/03	1	60.50	0	0.00	61.30	1	1,388	0.07%
2020/07/28	2	60.20	0	0.00	60.10	2	1,381	0.14%
2020/07/27	4	61.68	0	0.00	61.30	4	1,367	0.29%
2020/07/23	13	63.20	0	0.00	63.20	13	1,344	0.97%
2020/07/16	5	65.00	0	0.00	64.50	5	1,349	0.37%
2020/07/10	1	65.40	0	0.00	66.00	1	1,267	0.08%
2020/07/08	1	65.50	3	65.80	65.80	-2	1,246	-0.16%
2020/07/06	0	0.00	2	65.90	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	2	64.70	65.20	-2	1,205	-0.17%
2020/07/02	5	64.24	0	0.00	64.20	5	1,211	0.41%
2020/06/29	0	0.00	5	62.40	62.50	-5	1,302	-0.38%
2020/06/23	1	63.80	1	63.40	63.30	0	1,306	0.00%
2020/06/18	2	63.50	0	0.00	63.80	2	1,351	0.15%
2020/06/17	5	64.60	2	64.40	64.10	3	1,347	0.22%
2020/06/15	1	63.70	1	63.60	63.00	0	1,458	0.00%
2020/06/10	1	65.80	0.1	66.10	66.20	0.9	1,504	0.06%
2020/06/05	0	0.00	0	65.60	65.70	0	1,573	0.00%
2020/06/03	1	66.00	0	0.00	65.80	1	1,601	0.06%
2020/05/29	0	0.00	2	65.10	63.50	-2	1,594	-0.13%
2020/05/28	0	0.00	1	66.10	65.10	-1	1,570	-0.06%
2020/05/25	2	65.00	2.2	65.03	65.40	-0.2	1,608	-0.01%
2020/05/19	0	0.00	1	66.80	66.70	-1	1,650	-0.06%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	8	67.84	67.80	-8	1,704	-0.47%
2020/05/13	1	66.40	0	0.00	67.90	1	1,704	0.06%
2020/05/12	3	66.60	1	67.30	66.50	2	1,716	0.12%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/05/08	1	65.20	0	0.00	65.60	1	1,740	0.06%
2020/05/07	1	65.20	1	66.90	67.10	0	1,726	0.00%
2020/05/06	0	0.00	1	65.30	65.00	-1	1,723	-0.06%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/05/04	0	0.00	1	65.60	65.80	-1	1,769	-0.06%
2020/04/30	0	0.00	1	67.40	67.30	-1	1,777	-0.06%
2020/04/29	1	67.30	2	67.70	67.30	-1	1,794	-0.06%
2020/04/28	2	67.00	0	0.00	67.30	2	1,814	0.11%
2020/04/27	2	66.40	0	0.00	65.90	2	1,850	0.11%
2020/04/22	0	0.00	0.4	66.50	66.50	-0.4	1,834	-0.02%
2020/04/20	0	0.00	2	66.10	68.20	-2	1,821	-0.11%
2020/04/17	1	66.40	0	0.00	65.60	1	1,807	0.06%
2020/04/06	1	63.70	0	0.00	63.90	1	1,761	0.06%
2020/03/30	0	0.00	2	57.50	58.00	-2	1,651	-0.12%
2020/03/27	0	0.00	2	58.40	58.40	-2	1,639	-0.12%
2020/03/26	2	57.30	3	57.90	57.10	-1	1,625	-0.06%
2020/03/25	0	0.00	1	56.90	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	8	56.19	56.60	-8	1,597	-0.50%
2020/03/23	0	0.00	1	54.10	52.50	-1	1,591	-0.06%
2020/03/20	6	55.77	0	0.00	54.80	6	1,597	0.38%
2020/03/19	2	53.80	0	0.00	55.80	2	1,557	0.13%
2020/03/18	2	52.70	2	54.70	54.20	0	1,552	0.00%
2020/03/12	6	59.67	0	0.00	60.80	6	1,447	0.41%
2020/03/10	5	62.10	0	0.00	63.00	5	1,426	0.35%
2020/03/09	2	64.25	0	0.00	63.80	2	1,413	0.14%
2020/03/04	0	0.00	0.2	68.20	68.20	-0.2	1,428	-0.01%
2020/03/03	0	0.00	0	68.70	68.40	0	1,435	0.00%
2020/03/02	0	0.00	3	67.60	68.10	-3	1,484	-0.20%
2020/02/20	0	0.00	0.1	67.50	67.30	-0.1	1,489	-0.01%
2020/02/19	7	67.97	3	68.00	68.10	4	1,466	0.27%
2020/02/18	1	69.30	0	0.00	68.80	1	1,456	0.07%
2020/02/11	0	0.00	2	71.00	70.90	-2	1,348	-0.15%
2020/02/10	2	69.70	0	0.00	69.20	2	1,331	0.15%
2020/02/06	0	0.00	3	71.80	72.10	-3	1,309	-0.23%
2020/02/03	4	71.23	3	70.00	71.30	1	1,236	0.08%
2020/01/31	0	0.00	1	68.80	69.20	-1	1,208	-0.08%
2020/01/14	0	0.00	5	70.50	70.00	-5	1,093	-0.46%
2020/01/09	0	0.00	5	68.90	68.90	-5	1,087	-0.46%
2020/01/08	0	0.00	10	68.50	68.90	-10	1,096	-0.91%
2019/12/31	1	70.40	0	0.00	69.60	1	1,066	0.09%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	70.40	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	70.20	70.50	-1	1,057	-0.09%
2019/12/02	0	0.00	9.4	67.14	67.50	-9.4	980	-0.96%
2019/11/27	1	68.20	11	68.33	68.60	-10	960	-1.04%
2019/11/26	3	65.60	1	64.90	66.70	2	918	0.22%
2019/11/22	8	63.00	0	0.00	63.00	8	848	0.94%
2019/11/15	0	0.00	3	62.67	62.40	-3	855	-0.35%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/06	0	0.00	10	62.40	62.40	-10	840	-1.19%
2019/11/04	7	60.53	0	0.00	60.50	7	853	0.82%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/31	1	61.50	0	0.00	61.40	1	868	0.12%
2019/10/25	0	62.30	0	0.00	62.30	0	883	0.00%
2019/10/24	3	61.90	0	0.00	62.40	3	889	0.34%
2019/10/23	0	0.00	1	61.80	61.70	-1	892	-0.11%
2019/10/21	0.2	62.20	1	60.90	62.20	-0.8	910	-0.09%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/14	3	60.60	0	0.00	62.00	3	943	0.32%
2019/10/09	3	62.20	0	0.00	62.00	3	935	0.32%
2019/09/27	0	0.00	0.3	62.20	62.10	-0.3	946	-0.03%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/17	0	0.00	0	63.40	63.40	0	914	0.00%
2019/09/10	0	0.00	2	62.60	63.00	-2	912	-0.22%
2019/09/05	0	0.00	6	63.70	63.50	-6	935	-0.64%
2019/09/02	0	0.00	7	63.40	63.70	-7	946	-0.74%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/29	1.2	60.67	0	0.00	61.20	1.2	970	0.12%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/27	0	0.00	1	60.10	60.70	-1	987	-0.10%
2019/08/23	0	0.00	2	59.90	60.00	-2	1,018	-0.20%
2019/08/20	2	59.00	2	59.20	59.50	0	1,226	0.00%
2019/08/08	0	0.00	1	58.50	58.00	-1	1,304	-0.08%
2019/08/06	2	56.85	0	0.00	57.70	2	1,379	0.14%
2019/08/05	3	57.70	0	0.00	56.70	3	1,404	0.21%
2019/07/31	0	0.00	1	59.50	60.10	-1	1,405	-0.07%
2019/07/30	2	58.80	0	0.00	58.50	2	1,400	0.14%
2019/07/25	0	0.00	3	58.90	59.00	-3	1,425	-0.21%
2019/07/24	0	0.00	2	58.80	58.80	-2	1,443	-0.14%
2019/07/22	1	59.40	15	59.20	59.10	-14	1,486	-0.94%
2019/07/19	2	59.20	1	59.20	59.60	1	1,524	0.07%
2019/07/17	0	0.00	2	61.40	61.50	-2	1,520	-0.13%
2019/07/16	0	0.00	24	61.40	61.40	-24	1,514	-1.58%
2019/07/11	1	61.70	0.2	62.10	62.00	0.8	1,535	0.05%
2019/07/08	1	61.30	0	0.00	61.00	1	1,573	0.06%
2019/07/01	2	60.30	2	60.30	60.70	0	1,670	0.00%
2019/06/27	1	61.40	0	0.00	61.90	1	1,694	0.06%
2019/06/26	0	0.00	3.6	61.66	61.30	-3.6	1,692	-0.21%
2019/06/25	0	0.00	2	62.00	61.60	-2	1,686	-0.12%
2019/06/17	1	60.00	6	60.20	60.00	-5	1,636	-0.31%
2019/06/11	0	0.00	9	58.93	58.20	-9	1,630	-0.55%
2019/06/10	0	0.00	10	58.40	58.80	-10	1,625	-0.62%
2019/06/06	1	57.80	1	57.80	57.40	0	1,616	0.00%
2019/06/05	0	0.00	2	59.75	59.70	-2	1,596	-0.13%
2019/06/04	0	59.80	1.3	60.03	59.70	-1.3	1,579	-0.08%
2019/06/03	0.5	60.80	0	0.00	60.80	0.5	1,567	0.03%
2019/05/31	0	0.00	2	60.20	60.60	-2	1,559	-0.13%
2019/05/30	1	61.10	3.4	61.18	61.00	-2.4	1,553	-0.15%
2019/05/29	5	59.86	4	60.80	60.70	1	1,561	0.06%
2019/05/28	3	60.13	7	60.69	59.60	-4	1,541	-0.26%
2019/05/27	0.1	57.60	21	57.08	57.60	-20.9	1,414	-1.48%
2019/05/22	1	56.10	0	0.00	56.00	1	1,387	0.07%
2019/05/21	2.2	56.48	3	57.10	56.90	-0.8	1,376	-0.06%
2019/05/20	4	55.90	0	0.00	55.50	4	1,342	0.30%
2019/05/16	3	54.30	4	54.60	54.40	-1	1,328	-0.08%
2019/05/15	3	55.60	0	0.00	55.50	3	1,315	0.23%
2019/05/14	5	56.08	3	56.33	56.10	2	1,299	0.15%
2019/05/13	0	0.00	5	54.68	55.00	-5	1,251	-0.40%
2019/05/10	0	0.00	1	52.80	53.00	-1	1,228	-0.08%
2019/05/09	17	53.31	14	52.84	52.90	3	1,219	0.25%
2019/05/06	0	0.00	3	53.40	53.30	-3	1,215	-0.25%
2019/05/03	0	0.00	1	53.80	54.10	-1	1,202	-0.08%
2019/05/02	1	54.60	0.1	54.20	54.10	0.9	1,190	0.08%
2019/04/30	1	54.80	0	0.00	54.70	1	1,179	0.08%
2019/04/29	2	54.60	8	54.20	54.60	-6	1,155	-0.52%
2019/04/26	3	53.27	9	53.16	53.50	-6	1,121	-0.54%
2019/04/25	5	52.10	7	52.61	53.10	-2	1,101	-0.18%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/22	7	51.27	0	0.00	51.30	7	1,035	0.68%
2019/04/19	16	51.20	0	0.00	51.20	16	1,027	1.56%
2019/04/18	2	50.90	0	0.00	51.00	2	1,026	0.19%
2019/04/16	19	51.03	0	0.00	51.00	19	1,008	1.88%
2019/04/15	2	51.50	0	0.00	51.40	2	992	0.20%
2019/04/12	2	51.40	2	51.40	51.40	0	965	0.00%
2019/04/11	4	51.23	0	0.00	51.00	4	948	0.42%
2019/04/10	3	51.00	4	51.00	51.10	-1	928	-0.11%
2019/04/09	5	51.04	0	0.00	51.10	5	903	0.55%
2019/04/08	2	50.85	0	0.00	50.80	2	884	0.23%
2019/04/03	2	50.90	0	0.00	50.90	2	866	0.23%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/04/01	9	51.50	0	0.00	51.40	9	830	1.08%
2019/03/27	2	51.30	15	51.10	51.20	-13	805	-1.61%
2019/03/26	5	51.96	4	51.80	51.80	1	804	0.12%
2019/03/25	9	51.54	0	0.00	51.50	9	807	1.12%
2019/03/20	6	51.73	0	0.00	51.90	6	793	0.76%
2019/03/19	2	51.80	0	0.00	51.70	2	795	0.25%
2019/03/15	0	0.00	1	51.60	51.60	-1	778	-0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/12	5	51.70	0	0.00	51.50	5	745	0.67%
2019/03/11	10	51.50	0	0.00	51.10	10	740	1.35%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	1	53.20	0	0.00	53.20	1	723	0.14%
2019/03/06	0	0.00	1	53.90	53.90	-1	720	-0.14%
2019/03/05	3	53.77	0	0.00	53.70	3	715	0.42%
2019/03/04	6	53.85	0.5	54.20	54.20	5.5	705	0.78%
2019/02/25	1	50.60	0	0.00	50.80	1	613	0.16%
2019/02/18	0	0.00	1	50.20	50.40	-1	640	-0.16%
2019/02/11	0	0.00	2	50.85	51.20	-2	623	-0.32%
2019/01/29	0.1	50.10	0.6	50.10	49.95	-0.5	606	-0.09%
2019/01/25	0	50.20	0	0.00	50.20	0	590	0.00%
2019/01/21	0	0.00	2	50.30	50.50	-2	599	-0.33%
2019/01/16	0	0.00	2	50.10	50.10	-2	594	-0.34%
2019/01/15	0	0.00	1	50.30	50.40	-1	600	-0.17%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2019/01/10	1	51.20	2	51.50	51.10	-1	596	-0.17%
2019/01/03	0	0.00	1	48.60	48.60	-1	647	-0.15%
2018/12/28	5	49.95	0	0.00	49.70	5	663	0.75%
2018/12/17	1	50.30	0	0.00	50.40	1	714	0.14%
2018/12/10	0	0.00	1	47.70	47.90	-1	702	-0.14%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/11/19	0	0.00	2	48.00	48.80	-2	790	-0.25%
2018/11/16	0	0.00	3	47.02	47.00	-3	795	-0.38%
2018/11/14	0	0.00	1	47.30	47.00	-1	798	-0.13%
2018/11/13	1	46.70	0	0.00	46.75	1	808	0.12%
2018/11/06	1	46.20	0	0.00	46.30	1	840	0.12%
2018/11/05	3	45.63	0	0.00	45.50	3	839	0.36%
2018/11/02	0	0.00	1	45.50	45.95	-1	835	-0.12%
2018/10/17	2	45.30	0	0.00	45.05	2	876	0.23%
2018/10/15	1	44.00	0	0.00	43.60	1	881	0.11%
2018/10/12	2	45.30	0	0.00	45.00	2	873	0.23%
2018/10/11	2	43.15	87	43.93	43.65	-85	870	-9.76%
2018/10/09	2	47.20	28	47.36	46.80	-26	837	-3.10%
2018/10/08	2	47.70	0	0.00	47.35	2	828	0.24%
2018/10/04	3	48.78	0	0.00	48.60	3	812	0.37%
2018/10/03	3	49.90	0	0.00	49.90	3	789	0.38%
2018/10/02	20	50.00	0	0.00	49.95	20	791	2.53%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/20	2	51.00	0	0.00	50.70	2	820	0.24%
2018/09/19	0	0.00	1	52.50	52.40	-1	817	-0.12%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/10	1	52.10	2	52.30	51.90	-1	868	-0.12%
2018/09/07	10	50.30	0	0.00	50.50	10	866	1.15%
2018/09/05	2	51.15	1	51.10	51.00	1	861	0.12%
2018/09/04	2	51.70	0	0.00	51.80	2	860	0.23%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	1	54.40	0	0.00	54.20	1	844	0.12%
2018/08/28	2	52.00	0	0.00	52.20	2	830	0.24%
2018/08/27	0	0.00	12	50.95	50.90	-12	831	-1.44%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/22	1.1	53.20	0	0.00	53.00	1.1	1,056	0.10%
2018/08/20	0	0.00	3	54.30	54.20	-3	1,066	-0.28%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/13	1	58.30	0	0.00	58.50	1	1,071	0.09%
2018/08/01	3	59.00	0	0.00	58.90	3	1,242	0.24%
2018/07/25	1	60.30	1	60.10	59.90	0	1,234	0.00%
2018/07/24	0	0.00	0	60.60	60.50	0	1,222	0.00%
2018/07/19	0	0.00	1	62.60	61.20	-1	1,223	-0.08%
2018/07/18	0	0.00	13.2	62.07	62.70	-13.2	1,215	-1.09%
2018/07/10	1	61.00	0	0.00	61.60	1	1,224	0.08%
2018/06/26	0.7	62.50	0	0.00	62.60	0.7	1,208	0.06%
2018/06/20	0.3	63.00	0	0.00	63.00	0.3	1,258	0.02%
2018/06/19	0	0.00	1	61.60	62.10	-1	1,252	-0.08%
2018/06/14	0.1	62.00	0	0.00	61.40	0.1	1,246	0.01%
2018/06/11	0	0.00	1	61.90	61.60	-1	1,257	-0.08%
2018/06/08	5	62.84	0	0.00	62.70	5	1,275	0.39%
2018/06/05	1	63.20	0	0.00	63.20	1	1,300	0.08%
2018/05/31	1	61.70	0	0.00	61.20	1	1,280	0.08%
2018/05/29	0.1	60.20	0	0.00	60.20	0.1	1,069	0.01%
2018/05/23	2	59.40	0	0.00	59.10	2	1,093	0.18%
2018/05/18	2	59.85	1	60.00	59.70	1	1,099	0.09%
2018/05/16	0.3	59.10	0	0.00	59.00	0.3	1,069	0.03%
2018/05/15	0.2	59.30	0	0.00	59.20	0.2	1,054	0.01%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1.2	62.63	0	0.00	62.50	1.2	1,000	0.11%
2018/05/08	0	0.00	3	65.10	65.00	-3	970	-0.31%
2018/05/07	3	65.50	1	65.20	65.00	2	963	0.21%
2018/04/27	0	0.00	6	66.40	66.90	-6	953	-0.63%
2018/04/26	6.1	66.10	0	0.00	66.40	6.1	945	0.65%
2018/04/24	0	0.00	1	67.30	67.00	-1	950	-0.11%
2018/04/13	1	67.90	0	0.00	67.70	1	980	0.10%
2018/04/12	3	67.90	0	0.00	68.00	3	986	0.30%
2018/04/11	2	68.90	1	68.90	69.10	1	983	0.10%
2018/04/10	0	0.00	2	69.70	70.20	-2	981	-0.20%
2018/04/09	0	0.00	12	69.98	70.10	-12	975	-1.23%
2018/04/03	0	0.00	4	69.10	69.40	-4	953	-0.42%
2018/03/29	0	0.00	1.5	68.43	68.30	-1.5	949	-0.16%
2018/03/28	2.2	68.10	3.1	68.39	68.20	-0.9	936	-0.09%
2018/03/26	4.3	66.00	0	0.00	66.00	4.3	912	0.47%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.60	0	0.00	68.30	1	872	0.11%
2018/03/20	3	67.60	0	0.00	67.70	3	851	0.35%
2018/03/19	0	0.00	1	67.70	67.60	-1	837	-0.12%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/12	1	68.00	1	68.50	68.00	0	773	0.00%
2018/03/08	0	0.00	1	67.80	67.80	-1	762	-0.13%
2018/03/02	2	67.35	0.9	67.90	67.40	1.1	789	0.14%
2018/03/01	8	67.99	0	0.00	67.70	8	773	1.03%
2018/02/23	1	69.50	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.30	0	0.00	69.00	1	725	0.14%
2018/02/09	4	68.80	0	0.00	68.80	4	710	0.56%
2018/02/08	1	70.40	2	70.50	70.50	-1	703	-0.14%
2018/02/06	5	70.16	2	72.00	69.90	3	715	0.42%
2018/01/29	0	0.00	0.5	74.70	75.00	-0.5	677	-0.07%
2018/01/25	2	74.90	0	0.00	75.00	2	675	0.30%
2018/01/16	0	0.00	1	75.00	75.00	-1	627	-0.16%
2018/01/15	0	0.00	1	74.90	75.00	-1	620	-0.16%
2018/01/12	0	0.00	5	74.90	75.00	-5	625	-0.80%
2018/01/09	0	0.00	2	74.90	75.00	-2	618	-0.32%
2018/01/05	0.2	74.60	0	0.00	74.90	0.2	598	0.03%
2018/01/04	0	0.00	2	75.00	75.00	-2	610	-0.33%