佳格 (1227)-富邦-新店券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	42.00	5	42.08	42.20	-3	711	-0.43%
2024/05/17	0	41.20	1	41.25	41.25	-1	658	-0.15%
2024/05/16	2	41.15	0	0.00	40.65	2	629	0.32%
2024/05/15	0	0.00	5.1	40.35	40.30	-5.1	603	-0.84%
2024/05/14	1	40.35	3.1	40.37	40.30	-2.1	582	-0.36%
2024/05/13	2	39.45	30.1	39.70	39.70	-28.1	546	-5.14%
2024/05/10	0	0.00	4.6	39.15	39.35	-4.6	529	-0.87%
2024/05/09	0	0.00	1	38.80	38.80	-1	510	-0.20%
2024/05/08	0.3	38.85	4	38.80	38.90	-3.8	510	-0.73%
2024/05/06	0	0.00	0.5	38.70	38.70	-0.5	498	-0.10%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/29	1	38.55	0	0.00	38.75	1	473	0.21%
2024/04/26	0	0.00	5	38.25	38.05	-5	459	-1.09%
2024/04/22	0	0.00	2	37.45	37.60	-2	470	-0.43%
2024/04/19	1	37.30	0	37.35	37.30	1	467	0.21%
2024/04/16	8	37.86	0	0.00	37.65	8	444	1.80%
2024/04/15	1	38.15	0	0.00	38.15	1	435	0.23%
2024/04/11	2	38.45	0	0.00	38.40	2	432	0.46%
2024/04/10	0	0.00	3	38.70	38.75	-3	430	-0.70%
2024/04/09	1	38.60	0	0.00	38.70	1	428	0.23%
2024/04/08	1	38.60	29	38.63	38.80	-28	425	-6.58%
2024/04/02	0	38.28	0.3	38.35	38.30	-0.2	416	-0.05%
2024/04/01	0	0.00	25	38.42	38.55	-25	414	-6.04%
2024/03/29	0	0.00	6.2	37.95	38.15	-6.2	408	-1.50%
2024/03/28	20	37.75	0	0.00	37.80	20	398	5.02%
2024/03/27	5	37.75	0	0.00	37.70	5	392	1.27%
2024/03/26	1	37.80	0	0.00	37.75	1	389	0.26%
2024/03/25	3	37.65	1	37.60	37.65	2	385	0.52%
2024/03/22	0	0.00	1	37.45	37.60	-1	386	-0.26%
2024/03/21	2	37.40	0	0.00	37.35	2	391	0.51%
2024/03/20	0	0.00	5	37.35	37.30	-5	399	-1.25%
2024/03/18	0	0.00	20	37.35	37.40	-20	398	-5.01%
2024/03/15	5	37.50	31	37.52	37.40	-26	408	-6.37%
2024/03/14	0	0.00	17	37.60	37.60	-17	407	-4.18%
2024/03/13	1	37.55	14	37.56	37.55	-13	408	-3.19%
2024/03/12	1	37.70	16	37.59	37.70	-15	407	-3.68%
2024/03/11	0	0.00	13	37.33	37.45	-13	406	-3.20%
2024/03/08	5	37.24	0	0.00	37.25	5	409	1.22%
2024/03/07	3	37.45	0	0.00	37.45	3	400	0.75%
2024/03/05	0	0.00	2	37.75	37.55	-2	398	-0.50%
2024/03/04	0	0.00	2	37.65	37.60	-2	396	-0.50%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/23	2	38.00	0	0.00	38.00	2	403	0.50%
2024/02/21	2	38.00	0	0.00	38.05	2	416	0.48%
2024/02/20	1.1	38.01	0	0.00	38.05	1.1	414	0.25%
2024/02/19	0	0.00	3	38.47	38.40	-3	408	-0.74%
2024/02/16	0	0.00	3	38.12	38.25	-3	406	-0.74%
2024/02/15	0	37.70	0	0.00	37.65	0	398	0.00%
2024/02/05	1	37.55	1.1	37.56	37.65	-0.1	400	-0.02%
2024/02/02	1	37.50	0	0.00	37.60	1	398	0.25%
2024/02/01	6	37.57	0	0.00	37.60	6	399	1.50%
2024/01/30	1	37.75	2.2	37.75	37.60	-1.2	397	-0.30%
2024/01/25	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/24	10	37.92	0	0.00	37.75	10	403	2.49%
2024/01/22	1.3	37.90	0	0.00	37.80	1.3	404	0.32%
2024/01/17	1	37.35	2	37.60	37.50	-1	408	-0.24%
2024/01/16	2	37.70	0	0.00	37.70	2	397	0.50%
2024/01/15	25	38.30	0	0.00	38.20	25	397	6.29%
2024/01/10	1	38.50	0	0.00	38.55	1	439	0.23%
2024/01/09	1	38.70	0	0.00	38.65	1	444	0.22%
2024/01/08	30	38.75	0	0.00	38.80	30	447	6.70%
2024/01/04	0	0.00	4.7	38.87	38.75	-4.7	454	-1.04%
2024/01/02	3	38.82	2	39.05	39.10	1	461	0.22%
2023/12/27	0	0.00	6	39.00	38.95	-6	467	-1.28%
2023/12/26	10	39.05	0	0.00	39.10	10	466	2.14%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/18	2	38.80	0	0.00	38.85	2	471	0.42%
2023/12/15	0	0.00	35	39.23	39.25	-35	465	-7.51%
2023/12/14	0.5	39.00	4	38.95	39.00	-3.5	458	-0.76%
2023/12/13	20	38.65	1	38.70	38.60	19	456	4.17%
2023/12/12	2	38.80	0	0.00	38.75	2	455	0.44%
2023/12/11	10	39.15	0	0.00	39.10	10	444	2.25%
2023/12/05	1	39.55	5	39.50	39.65	-4	443	-0.90%
2023/12/01	0	0.00	4	39.59	39.45	-4	451	-0.89%
2023/11/29	2	39.35	1	39.70	39.45	1	460	0.22%
2023/11/28	0	0.00	12	39.68	39.60	-12	462	-2.60%
2023/11/27	2	39.20	0	0.00	39.25	2	457	0.44%
2023/11/20	5	38.75	4	38.89	38.70	1	439	0.23%
2023/11/17	1	38.10	0	0.00	38.30	1	433	0.23%
2023/11/16	0	0.00	0	38.20	38.10	0	433	-0.01%
2023/11/15	0	0.00	2	37.95	38.20	-2	433	-0.46%
2023/11/14	10	37.55	0	0.00	37.65	10	428	2.33%
2023/11/10	3	38.00	0	0.00	38.00	3	439	0.68%
2023/11/09	20	38.13	0.1	38.15	38.10	19.9	440	4.51%
2023/11/08	0	0.00	2	38.10	38.10	-2	454	-0.44%
2023/11/06	1	38.05	2	38.10	38.00	-1	478	-0.21%
2023/11/03	0	0.00	2	38.00	38.05	-2	478	-0.42%
2023/10/30	6	37.65	0	0.00	37.40	6	498	1.20%
2023/10/26	2	37.55	0	0.00	37.55	2	512	0.39%
2023/10/23	2	38.00	2	38.15	38.00	0	526	0.00%
2023/10/20	1	38.50	0	0.00	38.10	1	527	0.19%
2023/10/19	5	38.54	2	38.95	38.85	3	542	0.55%
2023/10/18	0	0.00	1	37.85	40.00	-1	541	-0.18%
2023/10/17	0	0.00	2	37.85	37.80	-2	534	-0.37%
2023/10/16	0	0.00	10	37.75	37.90	-10	545	-1.83%
2023/10/13	2	37.45	0	0.00	37.45	2	552	0.36%
2023/10/12	0	0.00	4	37.65	37.85	-4	556	-0.72%
2023/10/11	0.1	37.11	0	0.00	37.10	0.1	563	0.02%
2023/10/06	1	37.05	0	0.00	37.05	1	566	0.18%
2023/10/05	10	37.05	0.6	37.10	37.10	9.4	564	1.66%
2023/10/04	1.4	37.11	3	37.10	37.10	-1.6	564	-0.28%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/22	0.1	37.75	0	0.00	37.70	0.1	588	0.01%
2023/09/20	3	38.03	0	0.00	38.05	3	595	0.50%
2023/09/19	2	38.10	0	0.00	38.00	2	603	0.33%
2023/09/18	1	38.10	0	0.00	38.00	1	607	0.16%
2023/09/06	0	37.80	0	0.00	37.75	0	651	0.01%
2023/09/05	1	37.95	0	0.00	38.00	1	647	0.15%
2023/09/01	1	38.05	0	0.00	38.25	1	648	0.15%
2023/08/31	0	0.00	1	38.35	38.10	-1	650	-0.15%
2023/08/30	0	0.00	0	38.35	38.25	0	653	0.00%
2023/08/24	11	38.04	0	0.00	37.95	11	685	1.60%
2023/08/23	15	38.05	0	0.00	38.00	15	684	2.19%
2023/08/17	1	37.90	0	0.00	38.20	1	726	0.14%
2023/08/16	3	38.20	0	0.00	38.05	3	740	0.40%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	10	38.95	0	0.00	38.80	10	785	1.27%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/07/31	1	40.00	0	0.00	39.70	1	753	0.13%
2023/07/26	0	0.00	1	39.65	39.60	-1	739	-0.14%
2023/07/24	4	39.95	0	0.00	39.50	4	723	0.55%
2023/07/21	2	40.10	0	0.00	40.15	2	706	0.28%
2023/07/19	2	40.95	0	0.00	40.80	2	691	0.29%
2023/07/18	4	41.05	0	0.00	40.90	4	684	0.58%
2023/07/17	0	0.00	2	41.20	41.35	-2	676	-0.30%
2023/07/14	4	40.93	0	0.00	40.85	4	677	0.59%
2023/07/13	2	41.10	0	0.00	41.00	2	668	0.30%
2023/07/11	4	41.45	4	41.30	41.25	0	671	0.00%
2023/07/07	2	41.00	1	40.95	41.20	1	670	0.15%
2023/07/03	2	41.20	0	0.00	41.20	2	658	0.30%
2023/06/29	0	0.00	1	41.65	41.60	-1	647	-0.15%
2023/06/28	2	41.63	0	0.00	41.55	2	643	0.31%
2023/06/27	0	0.00	1	41.50	41.55	-1	640	-0.16%
2023/06/26	0	0.00	1	41.15	41.40	-1	633	-0.16%
2023/06/15	2	40.90	0	0.00	40.95	2	604	0.33%
2023/06/14	2	41.03	0	0.00	41.00	2	640	0.31%
2023/06/08	1	41.30	0	0.00	41.30	1	652	0.15%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.15%
2023/05/22	0	0.00	1	42.15	42.05	-1	599	-0.17%
2023/05/18	0	0.00	1.2	41.01	42.00	-1.2	559	-0.21%
2023/05/16	0	0.00	1	40.75	40.80	-1	508	-0.20%
2023/05/15	2	40.30	0	0.00	40.45	2	504	0.40%
2023/05/04	1	40.45	0	0.00	40.55	1	538	0.19%
2023/04/28	0	0.00	1	40.15	40.40	-1	562	-0.18%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/14	0	40.65	0	0.00	40.50	0	575	0.00%
2023/04/13	0	0.00	1	40.70	40.55	-1	573	-0.17%
2023/04/12	0.2	40.60	0	0.00	40.70	0.2	575	0.03%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/30	0	0.00	0.1	40.74	40.55	-0.1	569	-0.02%
2023/03/28	0.2	40.70	0	0.00	40.60	0.2	564	0.04%
2023/03/27	1	40.50	0	0.00	40.45	1	563	0.18%
2023/03/24	0.1	40.55	0	0.00	40.55	0.1	580	0.03%
2023/03/23	0	40.50	0	0.00	40.35	0	584	0.00%
2023/03/20	1	40.15	0	0.00	40.40	1	580	0.17%
2023/03/17	2	39.85	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	1	40.10	40.05	-1	539	-0.19%
2023/03/15	0	0.00	2	40.50	40.50	-2	531	-0.38%
2023/03/14	1	40.95	0	0.00	40.90	1	522	0.19%
2023/03/13	2	41.05	0	0.00	41.30	2	518	0.39%
2023/03/09	0	0.00	2	42.33	42.30	-2	503	-0.40%
2023/03/01	5	41.90	0	0.00	41.90	5	477	1.05%
2023/02/24	0	0.00	1	41.50	41.85	-1	469	-0.21%
2023/02/23	1	41.40	1.1	41.50	41.45	-0.1	463	-0.02%
2023/02/21	2	41.20	0	0.00	41.55	2	462	0.43%
2023/02/20	2.2	41.31	0	0.00	41.20	2.2	464	0.47%
2023/02/17	1	41.25	0	0.00	41.40	1	461	0.22%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	0	41.25	0	0.00	41.25	0	474	0.00%
2023/02/13	0	0.00	2	41.20	41.30	-2	478	-0.42%
2023/02/09	1	42.10	0	0.00	42.10	1	466	0.21%
2023/02/06	0	0.00	0.1	42.40	42.00	-0.1	454	-0.01%
2023/02/03	1.1	41.86	0	0.00	42.00	1.1	450	0.24%
2023/01/31	1	41.75	0	0.00	41.45	1	425	0.24%
2023/01/30	0.3	41.00	0	0.00	40.95	0.3	418	0.07%
2023/01/16	0	0.00	5	40.70	41.05	-5	413	-1.21%
2023/01/13	1.2	40.01	0	0.00	40.05	1.2	399	0.30%
2023/01/10	1	39.70	0	0.00	39.80	1	418	0.24%
2023/01/09	6	40.33	0	0.00	39.95	6	409	1.47%
2023/01/06	0	0.00	1	40.05	40.10	-1	404	-0.25%
2023/01/04	0	0.00	2	39.75	40.00	-2	410	-0.49%
2022/12/30	0	0.00	0.5	39.90	39.85	-0.5	413	-0.12%
2022/12/20	1	38.95	0	0.00	38.85	1	493	0.20%
2022/12/16	0	0.00	0	39.10	38.70	0	504	0.00%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/30	0	0.00	1	40.85	40.85	-1	505	-0.20%
2022/11/29	0	0.00	0.5	40.00	40.40	-0.5	502	-0.10%
2022/11/18	2	40.30	0	0.00	40.10	2	519	0.38%
2022/11/14	0	0.00	1	40.00	40.20	-1	518	-0.19%
2022/11/10	2	39.38	0	0.00	39.20	2	512	0.39%
2022/11/04	0	0.00	1	38.70	38.90	-1	528	-0.19%
2022/11/02	1	39.05	0	0.00	39.00	1	544	0.18%
2022/10/31	2	38.60	0	0.00	38.65	2	559	0.36%
2022/10/25	0	0.00	2	38.13	38.30	-2	581	-0.34%
2022/10/19	1	38.35	0	0.00	38.30	1	556	0.18%
2022/10/17	1	37.00	0	0.00	37.35	1	568	0.18%
2022/10/13	1.1	37.00	0	0.00	36.95	1.1	595	0.18%
2022/10/11	0	38.00	0	0.00	37.65	0	624	0.00%
2022/10/07	0.3	38.50	0	0.00	38.40	0.3	631	0.05%
2022/10/05	1	38.55	0	0.00	38.60	1	643	0.16%
2022/09/30	0	0.00	1	37.50	38.25	-1	661	-0.15%
2022/09/29	1.4	37.02	0	0.00	37.25	1.4	653	0.22%
2022/09/28	1.1	37.94	0	0.00	37.05	1.1	640	0.17%
2022/09/27	6	38.68	98	38.62	38.85	-92	611	-15.05%
2022/09/26	6	39.52	15	39.50	39.50	-9	598	-1.50%
2022/09/23	3	40.05	0	0.00	40.10	3	592	0.51%
2022/09/22	15	40.05	0	0.00	40.05	15	594	2.52%
2022/09/16	12	40.60	0	0.00	40.50	12	607	1.98%
2022/09/08	0	0.00	1	40.90	40.90	-1	682	-0.15%
2022/09/05	0	0.00	11	41.08	41.00	-11	723	-1.52%
2022/09/02	84	41.00	1	41.05	41.10	83	731	11.35%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/30	1	41.15	0	0.00	41.35	1	722	0.14%
2022/08/23	0	0.00	86	41.01	41.20	-86	720	-11.93%
2022/08/18	1	41.45	0	0.00	41.45	1	724	0.14%
2022/08/17	0	0.00	5	41.50	41.65	-5	729	-0.69%
2022/08/16	0	0.00	4	41.23	41.35	-4	728	-0.55%
2022/08/15	6	40.99	2	41.30	41.25	4	732	0.55%
2022/08/12	1	40.95	8	41.00	40.95	-7	731	-0.96%
2022/08/11	11	40.40	1	40.55	40.80	10	730	1.37%
2022/08/10	86	40.44	0.2	40.50	40.45	85.8	732	11.71%
2022/08/09	0	0.00	0.2	40.53	40.50	-0.2	730	-0.03%
2022/08/08	2	40.45	84.4	40.42	40.45	-82.4	731	-11.26%
2022/08/05	1	40.95	0	0.00	41.15	1	729	0.14%
2022/08/04	2	41.43	1.5	41.13	40.95	0.5	737	0.07%
2022/08/03	1	41.85	0	0.00	41.80	1	725	0.14%
2022/08/02	0	0.00	15	41.90	42.05	-15	731	-2.05%
2022/08/01	10	42.58	0	0.00	42.45	10	739	1.35%
2022/07/29	7	42.84	0	0.00	42.75	7	749	0.93%
2022/07/27	0	0.00	1	42.20	42.40	-1	756	-0.13%
2022/07/26	40	42.15	12	42.34	42.20	28	769	3.64%
2022/07/25	2	42.05	5	42.40	42.40	-3	789	-0.38%
2022/07/22	19	41.81	0	0.00	41.85	19	803	2.36%
2022/07/21	2	42.13	0	0.00	42.20	2	801	0.25%
2022/07/19	5	43.24	0	0.00	43.60	5	784	0.64%
2022/07/15	1	44.10	0	0.00	43.65	1	758	0.13%
2022/07/14	2	44.23	0	0.00	44.20	2	754	0.27%
2022/07/13	20	44.10	0	0.00	44.20	20	762	2.62%
2022/07/11	1	45.25	0	0.00	45.25	1	806	0.12%
2022/07/06	1	46.70	0	0.00	46.65	1	811	0.12%
2022/07/05	0	0.00	2	46.80	46.95	-2	813	-0.25%
2022/07/04	1	46.55	2	46.53	46.35	-1	817	-0.12%
2022/07/01	0	0.00	3	46.57	46.10	-3	827	-0.36%
2022/06/30	1	46.00	1	46.05	46.55	0	838	0.00%
2022/06/29	10	46.40	0	0.00	46.40	10	840	1.19%
2022/06/28	10	46.65	2	46.70	46.65	8	840	0.95%
2022/06/23	0	0.00	1	46.10	45.40	-1	853	-0.12%
2022/06/22	0.1	45.40	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0	0.00	6	45.37	45.90	-6	839	-0.71%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/15	0	0.00	1	46.50	46.20	-1	821	-0.12%
2022/06/14	1	46.20	0	0.00	46.00	1	815	0.12%
2022/06/08	1	47.40	2	47.55	47.75	-1	846	-0.12%
2022/06/07	1	47.45	1	47.20	47.20	0	860	0.00%
2022/06/02	2	47.55	0	0.00	47.55	2	975	0.21%
2022/06/01	0	0.00	1	47.85	48.00	-1	1,011	-0.10%
2022/05/31	1	47.55	1	47.65	47.55	0	1,035	0.00%
2022/05/30	2	47.40	3	47.50	47.55	-1	1,059	-0.09%
2022/05/24	0	0.00	2	47.05	47.00	-2	1,090	-0.18%
2022/05/23	0	0.00	1	47.05	47.05	-1	1,095	-0.09%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1	47.45	0	0.00	47.15	1	1,101	0.09%
2022/05/18	1	48.00	1	47.70	47.70	0	1,107	0.00%
2022/05/17	1	47.85	1	48.10	48.10	0	1,108	0.00%
2022/05/16	0	0.00	1	48.20	48.25	-1	1,110	-0.09%
2022/05/13	1	47.00	0	0.00	47.65	1	1,109	0.09%
2022/05/12	1	47.30	1	47.10	47.00	0	1,104	0.00%
2022/05/09	1	48.25	1	47.95	47.95	0	1,110	0.00%
2022/05/06	0	0.00	1	49.00	48.45	-1	1,106	-0.09%
2022/05/05	0	0.00	9	49.47	49.25	-9	1,105	-0.81%
2022/05/04	2	49.88	0	0.00	49.35	2	1,104	0.18%
2022/05/03	0	0.00	6	50.40	50.00	-6	1,101	-0.54%
2022/04/27	2	48.43	0	0.00	48.75	2	1,056	0.19%
2022/04/26	1	49.25	1	49.37	49.25	0	1,056	0.00%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/19	2	50.03	0	0.00	49.80	2	1,057	0.19%
2022/04/18	3	51.00	5	50.62	50.50	-2	1,056	-0.19%
2022/04/15	0	0.00	10.2	50.07	50.90	-10.2	1,044	-0.98%
2022/04/14	2	49.55	1	49.60	49.50	1	1,001	0.10%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	0	0.00	5	49.94	49.90	-5	1,016	-0.49%
2022/04/07	2	50.00	1	50.10	50.00	1	1,028	0.10%
2022/04/06	6	50.10	5	50.00	50.00	1	1,027	0.10%
2022/04/01	2	49.48	0	0.00	49.50	2	1,018	0.20%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/29	7	49.62	3	49.65	49.75	4	1,045	0.38%
2022/03/28	1	49.20	0	0.00	49.20	1	1,051	0.10%
2022/03/25	2	48.63	0	0.00	48.70	2	1,061	0.19%
2022/03/24	3.1	48.64	1	48.85	48.85	2.1	1,099	0.19%
2022/03/23	1	48.85	0	0.00	48.85	1	1,148	0.09%
2022/03/22	9	49.08	0	0.00	49.05	9	1,180	0.76%
2022/03/21	0	0.00	1	49.60	49.60	-1	1,192	-0.08%
2022/03/18	1	49.55	0	0.00	49.55	1	1,212	0.08%
2022/03/16	5	47.85	0	0.00	48.10	5	1,195	0.42%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	3	48.10	2	48.10	48.00	1	1,181	0.08%
2022/03/11	0	0.00	6	48.31	48.25	-6	1,169	-0.51%
2022/03/10	6	48.72	1	48.30	49.05	5	1,159	0.43%
2022/03/09	7	48.04	6	47.88	48.00	1	1,148	0.09%
2022/03/08	11	49.06	1	48.95	48.70	10	1,092	0.92%
2022/03/07	1	49.85	1	49.75	49.85	0	1,037	0.00%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	2	50.85	0	0.00	50.80	2	985	0.20%
2022/03/01	3	50.80	0	0.00	51.10	3	969	0.31%
2022/02/25	5	50.88	6	50.97	50.80	-1	964	-0.10%
2022/02/24	0	0.00	1	51.10	51.10	-1	947	-0.11%
2022/02/22	1.1	51.30	0	0.00	51.30	1.1	956	0.11%
2022/02/16	1.1	51.31	0	0.00	51.30	1.1	952	0.12%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/10	2	51.90	0	0.00	52.10	2	984	0.20%
2022/02/09	0	0.00	1	51.50	51.50	-1	992	-0.10%
2022/02/08	1.1	51.31	0	0.00	51.50	1.1	977	0.11%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.60	1	51.40	51.40	0	1,025	0.00%
2022/01/25	0.3	51.50	1	51.80	51.80	-0.7	1,037	-0.07%
2022/01/20	0	0.00	3.6	51.93	52.10	-3.6	1,030	-0.35%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	3	51.87	0	0.00	51.80	3	1,050	0.29%
2022/01/17	2.1	52.00	0	0.00	51.90	2.1	1,047	0.20%
2022/01/14	1.1	52.30	0	0.00	52.10	1.1	1,050	0.10%
2022/01/13	2	52.40	1	52.30	52.40	1	1,064	0.09%
2022/01/12	0.1	52.50	1	52.40	52.40	-0.9	1,062	-0.08%
2022/01/11	4	52.63	1	52.50	52.50	3	1,062	0.28%
2022/01/10	1	53.20	0	0.00	53.20	1	1,054	0.09%
2022/01/07	0	0.00	1	52.70	52.60	-1	1,049	-0.10%
2022/01/05	1	52.30	2	52.30	52.30	-1	1,049	-0.10%
2022/01/04	1	52.80	0	0.00	52.50	1	1,048	0.10%
2021/12/30	0.1	53.30	0	0.00	52.90	0.1	1,042	0.01%
2021/12/29	0.1	52.90	0	0.00	53.60	0.1	1,030	0.00%
2021/12/28	0.1	52.70	0	0.00	52.90	0.1	1,026	0.00%
2021/12/27	0.1	52.70	0	0.00	52.60	0.1	1,023	0.01%
2021/12/21	1.9	53.76	0.4	53.90	53.80	1.6	986	0.16%
2021/12/20	11.1	53.81	0	0.00	53.90	11.1	969	1.14%
2021/12/17	5	53.70	0	0.00	53.20	5	926	0.54%
2021/12/16	0	0.00	1	53.20	53.20	-1	867	-0.12%
2021/12/14	10	52.40	0	0.00	52.10	10	840	1.19%
2021/12/09	0.2	51.30	1	51.30	51.20	-0.8	818	-0.09%
2021/12/08	0.5	51.40	0	0.00	51.10	0.5	828	0.06%
2021/12/07	0	0.00	1	51.20	51.20	-1	825	-0.12%
2021/12/03	0	51.50	1	51.30	51.40	-1	830	-0.12%
2021/11/30	1	51.40	0	0.00	51.00	1	831	0.12%
2021/11/29	0	0.00	1	51.40	51.30	-1	824	-0.12%
2021/11/26	1	51.70	1	51.60	51.70	0	828	0.00%
2021/11/25	1	51.70	1	51.60	51.60	0	824	0.00%
2021/11/24	10	51.50	0	0.00	51.60	10	824	1.21%
2021/11/22	1	51.50	1	51.70	51.70	0	834	0.00%
2021/11/19	1	51.80	1	51.50	51.50	0	836	0.00%
2021/11/17	1.1	51.80	1	51.80	52.00	0.1	809	0.01%
2021/11/16	0	0.00	1	51.80	51.80	-1	808	-0.12%
2021/11/10	1.1	51.92	2	51.90	52.10	-0.9	810	-0.11%
2021/11/09	3.1	51.91	0	0.00	51.90	3.1	811	0.38%
2021/11/05	0	0.00	7	53.01	53.00	-7	773	-0.91%
2021/11/04	7	53.50	0	0.00	53.20	7	773	0.91%
2021/11/03	2	52.30	3.5	52.43	52.80	-1.5	737	-0.20%
2021/11/02	2	52.15	0	0.00	52.00	2	718	0.28%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/26	0	0.00	5	51.84	52.30	-5	743	-0.67%
2021/10/22	1	51.20	1	51.00	51.20	0	751	0.00%
2021/10/18	0.1	51.50	0	0.00	51.30	0.1	817	0.01%
2021/10/15	0	51.70	0	0.00	51.50	0	826	0.00%
2021/10/13	0	0.00	1	51.10	51.00	-1	832	-0.12%
2021/10/12	1	51.20	0	0.00	51.00	1	838	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/01	1	51.10	5	51.10	51.20	-4	834	-0.48%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/28	3	51.80	0	0.00	52.00	3	838	0.36%
2021/09/27	2	51.70	3	51.77	52.00	-1	841	-0.12%
2021/09/23	1	51.30	1	51.60	51.60	0	866	0.00%
2021/09/22	2	51.00	6	51.18	51.20	-4	872	-0.46%
2021/09/17	9	51.50	1	51.10	51.80	8	872	0.92%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/14	2	51.20	1	51.20	51.20	1	848	0.12%
2021/09/13	1	51.20	1	51.10	51.30	0	848	0.00%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/08/30	0	0.00	5	51.70	51.80	-5	898	-0.56%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/23	0.3	51.70	3	51.47	51.80	-2.7	951	-0.28%
2021/08/19	2	51.20	0	0.00	51.70	2	994	0.20%
2021/08/18	0	0.00	1	51.20	51.90	-1	1,007	-0.10%
2021/08/11	1	52.00	27	52.10	52.10	-26	1,058	-2.46%
2021/08/09	1.1	52.34	0	0.00	52.50	1.1	1,132	0.10%
2021/08/02	5	52.60	0	0.00	52.80	5	1,368	0.37%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/27	2	52.40	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.60	5	52.70	52.60	-4	1,450	-0.28%
2021/07/23	5	54.42	2	54.30	54.70	3	1,459	0.21%
2021/07/22	1	54.20	1	54.30	54.30	0	1,479	0.00%
2021/07/21	0	0.00	5	54.30	54.40	-5	1,496	-0.33%
2021/07/20	2	54.50	0	0.00	54.60	2	1,512	0.13%
2021/07/19	2	54.80	4.1	55.01	54.90	-2.1	1,543	-0.14%
2021/07/16	1	55.10	0	0.00	55.20	1	1,605	0.06%
2021/07/15	0	0.00	0.1	55.00	55.00	-0.1	1,626	-0.01%
2021/07/14	0	0.00	0.1	55.00	54.90	-0.1	1,669	-0.01%
2021/07/13	1	54.80	0	0.00	55.00	1	1,728	0.06%
2021/07/12	0	0.00	0.6	54.72	54.60	-0.6	1,779	-0.03%
2021/07/09	2	54.60	0	0.00	54.50	2	1,819	0.11%
2021/07/08	0	0.00	0.3	55.00	54.80	-0.3	1,877	-0.01%
2021/07/06	0.2	55.40	0	0.00	55.30	0.2	2,015	0.01%
2021/07/05	0	0.00	1	55.10	55.20	-1	2,048	-0.05%
2021/07/01	0.1	54.30	0.1	54.70	54.60	0	2,120	0.00%
2021/06/29	1.8	54.19	0	0.00	54.30	1.8	2,224	0.08%
2021/06/28	0.1	54.50	1	54.50	54.30	-0.9	2,300	-0.04%
2021/06/25	0	0.00	2	54.40	54.40	-2	2,322	-0.09%
2021/06/24	0	0.00	1	53.80	54.10	-1	2,351	-0.04%
2021/06/23	0	0.00	5	53.60	53.60	-5	2,391	-0.21%
2021/06/22	0	0.00	1	53.30	53.20	-1	2,418	-0.04%
2021/06/21	0	53.70	0	0.00	53.20	0	2,443	0.00%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/11	2	53.65	0	0.00	53.90	2	2,680	0.07%
2021/06/10	0	0.00	2	53.90	53.90	-2	2,711	-0.07%
2021/06/07	3.2	53.65	0	0.00	54.00	3.2	2,932	0.11%
2021/06/04	1	54.10	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	0.00	0	54.10	54.20	0	3,175	0.00%
2021/06/02	2	54.01	0	0.00	54.40	2	3,250	0.06%
2021/06/01	0	0.00	5	53.90	54.40	-5	3,301	-0.15%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/28	1	52.30	1	52.60	52.60	0	3,503	0.00%
2021/05/27	1	52.00	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	0.00	1	52.80	52.20	-1	4,733	-0.02%
2021/05/20	2	52.10	0	0.00	52.00	2	4,770	0.04%
2021/05/19	0	0.00	2	52.50	52.20	-2	4,830	-0.04%
2021/05/18	1	51.50	0	0.00	52.90	1	4,897	0.02%
2021/05/17	1.2	51.14	3	51.23	51.00	-1.8	4,965	-0.04%
2021/05/14	6	52.42	0	0.00	52.90	6	4,942	0.12%
2021/05/13	4.1	52.38	0	0.00	52.40	4.1	4,946	0.08%
2021/05/12	4.8	52.85	9	53.32	52.10	-4.2	4,955	-0.08%
2021/05/11	6.1	55.19	5	55.34	55.00	1.1	4,892	0.02%
2021/05/10	1	56.20	0	0.00	56.40	1	4,892	0.02%
2021/05/07	0	0.00	0	55.90	55.80	0	4,918	0.00%
2021/05/06	0	0.00	8	55.38	55.40	-8	4,953	-0.16%
2021/05/04	6	55.53	5	55.70	55.70	1	5,014	0.02%
2021/05/03	5.1	56.32	0	56.50	56.20	5.1	5,028	0.10%
2021/04/29	1.1	56.64	1	57.20	56.90	0.1	5,071	0.00%
2021/04/28	5.1	57.05	4	56.93	57.30	1.1	5,085	0.02%
2021/04/27	8	56.20	2	56.25	56.10	6	5,114	0.12%
2021/04/26	4	56.35	4	56.30	56.30	0	5,113	0.00%
2021/04/23	2.2	56.48	0	56.70	56.40	2.2	5,131	0.04%
2021/04/22	3	57.37	1	57.30	56.80	2	5,151	0.04%
2021/04/21	2	57.35	6	57.37	57.40	-4	5,128	-0.08%
2021/04/20	2.1	57.22	0	0.00	57.00	2.1	5,164	0.04%
2021/04/19	7	57.33	1	57.30	57.70	6	5,199	0.12%
2021/04/16	3	56.77	1	57.10	57.10	2	5,199	0.04%
2021/04/15	4.1	55.98	2	56.00	56.00	2.1	5,180	0.04%
2021/04/14	11.1	56.03	1	56.30	56.20	10.1	5,199	0.19%
2021/04/13	7	56.47	2	56.50	56.70	5	5,158	0.10%
2021/04/12	6.1	56.73	41	56.70	56.60	-34.9	5,117	-0.68%
2021/04/09	6	57.08	0	0.00	57.20	6	5,051	0.12%
2021/04/08	1	57.10	1	57.10	57.10	0	5,032	0.00%
2021/04/07	1	57.40	3	57.10	57.30	-2	5,005	-0.04%
2021/04/06	7	57.39	4	57.38	57.30	3	4,974	0.06%
2021/04/01	1.2	57.85	1	58.00	57.60	0.2	4,930	0.00%
2021/03/31	3	58.30	1	58.20	58.60	2	4,861	0.04%
2021/03/30	0	0.00	0.1	57.90	58.00	-0.1	4,782	0.00%
2021/03/29	0	0.00	22	57.49	57.50	-22	4,755	-0.46%
2021/03/26	4	57.30	3	57.27	57.50	1	4,733	0.02%
2021/03/25	2	57.20	3.1	57.31	57.30	-1.1	4,724	-0.02%
2021/03/23	17.2	57.87	0	0.00	57.60	17.2	4,721	0.36%
2021/03/22	4	58.10	1	58.20	58.30	3	4,669	0.06%
2021/03/19	12	57.23	0	0.00	58.20	12	4,642	0.26%
2021/03/17	7	57.34	0	0.00	57.40	7	4,598	0.15%
2021/03/16	5	57.34	0	0.00	57.60	5	4,584	0.11%
2021/03/15	9.1	57.05	12.2	56.76	57.10	-3.1	4,568	-0.07%
2021/03/12	20	57.41	2	57.80	57.60	18	4,471	0.40%
2021/03/11	1	57.80	5	57.98	58.10	-4	4,427	-0.09%
2021/03/10	18.1	58.07	1	57.90	57.90	17.1	4,373	0.39%
2021/03/09	10.4	58.38	20.3	58.26	58.60	-9.9	4,264	-0.23%
2021/03/08	1	56.80	1	56.70	56.90	0	4,164	0.00%
2021/03/05	2.2	56.01	0	0.00	56.00	2.2	4,094	0.05%
2021/03/04	8	56.19	1	56.10	56.10	7	4,088	0.17%
2021/03/03	5.3	56.52	0	0.00	56.10	5.3	4,021	0.13%
2021/03/02	12.5	55.95	0	0.00	55.80	12.5	3,884	0.32%
2021/02/26	19.1	54.88	2	54.60	55.00	17.1	3,761	0.45%
2021/02/25	16.2	56.03	23	56.00	55.70	-6.8	2,924	-0.23%
2021/02/24	13.3	56.66	0	0.00	56.60	13.3	2,793	0.47%
2021/02/23	17	57.01	0	0.00	57.00	17	2,730	0.62%
2021/02/22	3.2	56.98	0	0.00	56.90	3.2	2,653	0.12%
2021/02/19	3.1	56.97	0	0.00	56.90	3.1	2,627	0.12%
2021/02/18	7.1	56.37	2	56.50	56.30	5.1	2,572	0.20%
2021/02/17	5	56.38	0	0.00	56.90	5	2,502	0.20%
2021/02/05	3	57.23	0	0.00	57.00	3	2,434	0.12%
2021/02/04	0.5	56.90	0	0.00	56.80	0.5	2,413	0.02%
2021/02/03	0	0.00	4	56.95	57.30	-4	2,398	-0.17%
2021/02/02	7	56.07	1	55.90	56.10	6	2,348	0.26%
2021/02/01	1	55.70	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1.4	56.64	0	0.00	56.50	1.4	2,251	0.06%
2021/01/28	2	56.80	0	0.00	57.10	2	2,203	0.09%
2021/01/27	6	56.40	0	0.00	56.70	6	2,154	0.28%
2021/01/26	22.3	55.43	1	55.20	55.50	21.3	2,105	1.01%
2021/01/25	3	54.50	0	0.00	55.50	3	2,039	0.15%
2021/01/22	6	55.03	7	54.96	54.90	-1	1,972	-0.05%
2021/01/21	2	55.85	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	55.80	2	56.80	55.80	-1	1,842	-0.05%
2021/01/19	2.1	57.21	0	0.00	57.20	2.1	1,762	0.12%
2021/01/18	2	57.60	2	57.60	57.50	0	1,728	0.00%
2021/01/15	2	58.50	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1	58.90	1	59.30	59.30	0	1,656	0.00%
2021/01/13	22	58.70	0	0.00	59.60	22	1,614	1.36%
2021/01/12	2.5	59.40	1	59.30	59.30	1.5	1,553	0.10%
2021/01/11	1	60.00	1	60.00	59.90	0	1,480	0.00%
2021/01/08	0	0.00	1	60.20	60.70	-1	1,424	-0.07%
2021/01/07	5	59.96	0	0.00	59.80	5	1,391	0.36%
2021/01/06	6	60.50	0	0.00	60.30	6	1,335	0.45%
2021/01/05	2	60.75	0	0.00	60.70	2	1,334	0.15%
2021/01/04	2	61.05	0.3	61.40	61.00	1.7	1,336	0.12%
2020/12/31	1	61.10	1	61.20	61.30	0	1,323	0.00%
2020/12/30	2	60.95	0	0.00	61.00	2	1,309	0.15%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	20.2	60.80	0	0.00	60.70	20.2	1,268	1.60%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/23	0	0.00	1	60.10	60.00	-1	1,261	-0.08%
2020/12/22	5	60.20	0	0.00	60.00	5	1,265	0.40%
2020/12/21	2	59.90	0	0.00	60.30	2	1,274	0.16%
2020/12/18	0	0.00	1	60.60	60.50	-1	1,247	-0.08%
2020/12/17	15	60.10	1	60.10	60.10	14	1,216	1.15%
2020/12/16	10	60.20	0	0.00	60.80	10	1,186	0.84%
2020/12/15	11	59.95	0.4	60.30	59.90	10.6	1,170	0.91%
2020/12/14	22	60.55	0	0.00	60.20	22	1,143	1.92%
2020/12/11	25	60.70	0	0.00	60.70	25	1,103	2.27%
2020/12/10	20	60.85	0	0.00	60.90	20	1,080	1.85%
2020/12/09	1	61.50	0	0.00	61.20	1	1,039	0.10%
2020/12/08	0	0.00	0.2	61.30	61.30	-0.2	1,022	-0.02%
2020/12/07	1.2	61.29	0	61.70	61.20	1.2	1,007	0.12%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/12/01	1.5	62.07	0	0.00	62.00	1.5	931	0.16%
2020/11/30	0.1	62.20	0	0.00	62.40	0.1	923	0.01%
2020/11/27	0	0.00	0.2	62.30	61.90	-0.2	870	-0.03%
2020/11/24	0	0.00	1	62.30	62.30	-1	871	-0.11%
2020/11/23	3.1	62.17	0	0.00	62.40	3.1	867	0.35%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	4	63.15	0	0.00	63.30	4	833	0.48%
2020/11/13	0	0.00	2	62.80	63.80	-2	835	-0.24%
2020/11/12	1.2	64.22	5	63.94	64.50	-3.8	816	-0.47%
2020/11/11	1	63.80	3	64.00	64.00	-2	821	-0.24%
2020/11/10	1.5	63.20	0	0.00	63.30	1.5	811	0.18%
2020/11/05	0.2	62.40	0	0.00	62.40	0.2	824	0.02%
2020/11/03	0.2	62.20	0	0.00	61.50	0.2	833	0.02%
2020/11/02	2.3	61.19	0	0.00	61.70	2.3	839	0.27%
2020/10/30	6.2	61.50	0	0.00	61.10	6.2	842	0.73%
2020/10/20	5	63.20	0	0.00	62.80	5	938	0.53%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/09/29	1	60.70	0	0.00	60.70	1	1,136	0.09%
2020/09/25	3	60.77	0	0.00	61.00	3	1,182	0.25%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/14	0	0.00	1	63.90	63.90	-1	1,241	-0.08%
2020/09/02	0	0.00	1	63.10	63.50	-1	1,360	-0.07%
2020/08/31	0	0.00	2	63.75	63.70	-2	1,367	-0.15%
2020/08/25	1	64.40	2	64.65	64.80	-1	1,364	-0.07%
2020/08/21	0	0.00	1	64.00	64.00	-1	1,372	-0.07%
2020/08/20	2	63.80	1	63.60	64.00	1	1,361	0.07%
2020/08/17	7	63.74	0	0.00	63.80	7	1,339	0.52%
2020/08/13	0	0.00	3	62.40	62.50	-3	1,328	-0.23%
2020/08/11	0	0.00	1	61.90	61.90	-1	1,336	-0.07%
2020/08/06	0	0.00	3	61.80	62.10	-3	1,360	-0.22%
2020/08/05	0.1	62.30	0	0.00	62.20	0.1	1,369	0.00%
2020/08/04	0	0.00	1	61.90	61.70	-1	1,364	-0.07%
2020/08/03	0	0.00	8	61.15	61.30	-8	1,388	-0.58%
2020/07/30	7	61.21	0	0.00	61.30	7	1,389	0.50%
2020/07/29	1	61.80	0	0.00	62.00	1	1,381	0.07%
2020/07/27	2	61.40	50	61.88	61.30	-48	1,367	-3.51%
2020/07/24	0	0.00	2	62.80	63.00	-2	1,347	-0.15%
2020/07/23	4	63.35	0	0.00	63.20	4	1,344	0.30%
2020/07/22	1	63.60	0	0.00	63.70	1	1,353	0.07%
2020/07/21	2	63.40	1	63.50	63.20	1	1,359	0.07%
2020/07/17	2	64.00	1	63.80	63.50	1	1,345	0.07%
2020/07/16	1	65.20	5	65.76	64.50	-4	1,349	-0.30%
2020/07/15	5	67.66	2	67.50	67.60	3	1,337	0.22%
2020/07/14	1	66.89	1	66.90	66.60	0	1,305	0.00%
2020/07/13	0.6	66.50	1	66.10	66.50	-0.4	1,271	-0.03%
2020/07/10	1	65.60	1	66.40	66.00	0	1,267	0.00%
2020/07/09	0	0.00	3	66.53	66.40	-3	1,265	-0.24%
2020/07/08	4	65.58	1	65.40	65.80	3	1,246	0.24%
2020/07/07	0	0.00	3	66.47	66.50	-3	1,227	-0.24%
2020/07/03	2	64.90	0	0.00	65.20	2	1,205	0.17%
2020/07/02	1.4	64.29	0	0.00	64.20	1.4	1,211	0.12%
2020/07/01	0	0.00	1	63.80	63.70	-1	1,221	-0.08%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/23	5	63.60	0	0.00	63.30	5	1,306	0.38%
2020/06/22	0	0.00	1	63.80	63.80	-1	1,307	-0.08%
2020/06/19	32	63.66	0	0.00	63.90	32	1,323	2.42%
2020/06/17	15	64.43	0	0.00	64.10	15	1,347	1.11%
2020/06/12	0	0.00	1	64.30	63.90	-1	1,477	-0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	2	66.00	66.40	-2	1,570	-0.13%
2020/06/05	1	66.00	0	0.00	65.70	1	1,573	0.06%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/06/02	0	0.00	2	64.95	65.20	-2	1,591	-0.13%
2020/06/01	1	64.20	1	64.10	64.20	0	1,602	0.00%
2020/05/28	2	65.40	0	0.00	65.10	2	1,570	0.13%
2020/05/27	3	66.10	0	0.00	66.00	3	1,589	0.19%
2020/05/26	0	0.00	4	66.78	66.70	-4	1,607	-0.25%
2020/05/25	0	0.00	3	65.10	65.40	-3	1,608	-0.19%
2020/05/22	4	65.43	0	0.00	65.00	4	1,611	0.25%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0	0.00	1	66.30	66.70	-1	1,650	-0.06%
2020/05/18	1	65.70	0	0.00	65.70	1	1,681	0.06%
2020/05/15	2	66.95	1	68.20	67.00	1	1,693	0.06%
2020/05/14	0	0.00	1	68.30	67.80	-1	1,704	-0.06%
2020/05/13	5	66.92	0	0.00	67.90	5	1,704	0.29%
2020/05/12	1	66.90	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	5	66.24	67.10	-5	1,726	-0.29%
2020/05/06	3	64.63	10	65.00	65.00	-7	1,723	-0.41%
2020/05/04	3	65.33	0	0.00	65.80	3	1,769	0.17%
2020/04/30	3	67.40	1	67.70	67.30	2	1,777	0.11%
2020/04/29	1	67.30	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	2	67.15	67.30	-2	1,814	-0.11%
2020/04/27	0	0.00	1	66.40	65.90	-1	1,850	-0.05%
2020/04/24	0	0.00	5	65.94	65.90	-5	1,841	-0.27%
2020/04/23	2	66.60	0	0.00	66.20	2	1,838	0.11%
2020/04/21	1	67.80	1	66.30	66.40	0	1,835	0.00%
2020/04/20	0	0.00	2	67.70	68.20	-2	1,821	-0.11%
2020/04/17	1	66.40	0	0.00	65.60	1	1,807	0.06%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	2	64.00	63.90	-2	1,769	-0.11%
2020/04/13	2	63.15	0	0.00	62.90	2	1,768	0.11%
2020/04/09	0	0.00	1	63.50	63.60	-1	1,774	-0.06%
2020/04/08	2	63.80	2	64.50	63.60	0	1,784	0.00%
2020/04/07	2	63.10	3	63.10	63.80	-1	1,773	-0.06%
2020/04/01	6	62.82	5	62.64	62.00	1	1,746	0.06%
2020/03/31	1	61.00	2	60.65	61.00	-1	1,706	-0.06%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/26	3	57.40	0	0.00	57.10	3	1,625	0.18%
2020/03/24	0	0.00	1	56.00	56.60	-1	1,597	-0.06%
2020/03/23	0	0.00	1	54.00	52.50	-1	1,591	-0.06%
2020/03/20	2	56.00	0	0.00	54.80	2	1,597	0.13%
2020/03/19	2	54.50	0	0.00	55.80	2	1,557	0.13%
2020/03/17	0	0.00	4	53.20	52.50	-4	1,529	-0.26%
2020/03/16	5	55.20	2	56.60	54.20	3	1,519	0.20%
2020/03/13	3	54.97	0	0.00	56.70	3	1,505	0.20%
2020/03/12	0	0.00	6	59.10	60.80	-6	1,447	-0.41%
2020/03/11	3	62.83	0.3	62.90	62.20	2.7	1,431	0.19%
2020/03/10	2	62.80	0	0.00	63.00	2	1,426	0.14%
2020/03/09	1	65.00	1	64.30	63.80	0	1,413	0.00%
2020/03/06	3	67.20	0	0.00	67.10	3	1,395	0.21%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	0	0.00	3	68.63	68.40	-3	1,435	-0.21%
2020/03/02	0	0.00	2	68.60	68.10	-2	1,484	-0.13%
2020/02/27	1	67.20	0	0.00	67.90	1	1,534	0.07%
2020/02/24	10	67.04	0	0.00	68.40	10	1,523	0.66%
2020/02/20	0	0.00	2	67.20	67.30	-2	1,489	-0.13%
2020/02/19	2	68.10	0	0.00	68.10	2	1,466	0.14%
2020/02/18	2	69.50	0	0.00	68.80	2	1,456	0.14%
2020/02/17	0	0.00	1	70.00	70.10	-1	1,436	-0.07%
2020/02/11	0	0.00	2	71.00	70.90	-2	1,348	-0.15%
2020/02/10	2	69.80	0	0.00	69.20	2	1,331	0.15%
2020/02/07	1.1	71.25	0	0.00	70.80	1.1	1,315	0.08%
2020/02/06	0	0.00	1	72.90	72.10	-1	1,309	-0.08%
2020/02/05	0.1	71.00	0	0.00	71.10	0.1	1,266	0.01%
2020/02/03	2	71.35	0	0.00	71.30	2	1,236	0.16%
2020/01/31	0.2	69.20	0	0.00	69.20	0.2	1,208	0.02%
2020/01/20	1	71.10	0	0.00	70.90	1	1,126	0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	1.1	68.13	0	0.00	68.40	1.1	1,087	0.10%
2019/12/27	0.1	70.70	0	0.00	71.00	0.1	1,061	0.01%
2019/12/20	0	0.00	8	71.20	71.00	-8	1,098	-0.73%
2019/12/19	0	0.00	1	71.80	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	1	72.00	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	70.70	70.10	-1	1,055	-0.09%
2019/12/13	6	70.50	11	70.09	70.50	-5	1,057	-0.47%
2019/12/12	0	0.00	1	68.40	68.20	-1	994	-0.10%
2019/12/11	1	68.20	0	0.00	68.40	1	985	0.10%
2019/12/09	1	68.40	0	0.00	68.60	1	995	0.10%
2019/12/06	4	68.50	0	0.00	68.40	4	997	0.40%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/29	4	67.30	3	68.40	66.30	1	970	0.10%
2019/11/28	4.1	68.81	2	69.00	68.80	2.1	963	0.22%
2019/11/27	2.1	68.54	5	68.60	68.60	-2.9	960	-0.30%
2019/11/26	1	64.50	5	65.74	66.70	-4	918	-0.44%
2019/11/25	3	63.70	0	0.00	63.90	3	842	0.36%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/18	0	0.00	5	62.70	62.80	-5	853	-0.59%
2019/11/15	3	62.80	10	63.50	62.40	-7	855	-0.82%
2019/11/12	10	61.50	0	0.00	62.30	10	836	1.20%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/07	0	0.00	1	62.20	62.30	-1	842	-0.12%
2019/11/05	1	60.90	0	0.00	61.90	1	846	0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/11/01	0	0.00	1	61.30	61.00	-1	861	-0.12%
2019/10/28	0	0.00	1	62.10	62.00	-1	877	-0.11%
2019/10/21	0	0.00	0.2	62.20	62.20	-0.2	910	-0.02%
2019/10/15	2	61.25	0	0.00	61.10	2	946	0.21%
2019/10/08	0	0.00	1	62.00	62.60	-1	938	-0.11%
2019/10/07	1	62.00	0	0.00	61.90	1	949	0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	1	63.10	0	0.00	63.00	1	951	0.11%
2019/09/27	1	62.00	0	0.00	62.10	1	946	0.11%
2019/09/25	1	64.50	2	64.45	64.50	-1	920	-0.11%
2019/09/20	0	0.00	1	63.90	64.50	-1	914	-0.11%
2019/09/16	1	63.70	0	0.00	63.90	1	917	0.11%
2019/09/12	6	64.60	4	64.00	64.60	2	928	0.22%
2019/09/11	0	0.00	1	65.10	63.60	-1	914	-0.11%
2019/09/10	0	0.00	1	63.00	63.00	-1	912	-0.11%
2019/09/05	0	0.00	3	63.43	63.50	-3	935	-0.32%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/02	3	63.27	4	63.73	63.70	-1	946	-0.11%
2019/08/30	2	62.10	0	0.00	62.20	2	956	0.21%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/28	0	0.00	2	60.40	60.40	-2	975	-0.21%
2019/08/22	0	0.00	2	59.95	60.10	-2	1,076	-0.19%
2019/08/20	1	58.50	1	59.30	59.50	0	1,226	0.00%
2019/08/14	0	0.00	1	57.40	57.20	-1	1,268	-0.08%
2019/08/13	1	57.50	0	0.00	57.20	1	1,282	0.08%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/08	0	0.00	1	57.80	58.00	-1	1,304	-0.08%
2019/08/05	2	57.10	20	57.27	56.70	-18	1,404	-1.28%
2019/07/31	0	0.00	1.1	59.53	60.10	-1.1	1,405	-0.08%
2019/07/29	1	58.60	2	58.80	58.70	-1	1,414	-0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	2	59.60	0	0.00	59.90	2	1,523	0.13%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/15	20	61.20	1	61.50	61.20	19	1,518	1.25%
2019/07/05	1	61.20	0	0.00	61.50	1	1,593	0.06%
2019/07/03	0	0.00	5	61.20	61.30	-5	1,644	-0.30%
2019/07/02	0	0.00	1.3	61.00	61.00	-1.3	1,658	-0.08%
2019/07/01	2	60.65	1	60.70	60.70	1	1,670	0.06%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,678	-0.06%
2019/06/20	2	60.85	1	60.90	60.90	1	1,671	0.06%
2019/06/19	0	0.00	1.2	60.92	61.00	-1.2	1,662	-0.07%
2019/06/18	0.1	60.70	0.1	60.70	60.70	0	1,651	0.00%
2019/06/11	1	58.40	0	0.00	58.20	1	1,630	0.06%
2019/06/10	0	0.00	4	57.88	58.80	-4	1,625	-0.25%
2019/06/06	3	58.50	0	0.00	57.40	3	1,616	0.19%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/06/04	0.1	59.80	11	60.10	59.70	-10.9	1,579	-0.69%
2019/06/03	0	0.00	6	60.63	60.80	-6	1,567	-0.38%
2019/05/31	3	60.40	2	60.50	60.60	1	1,559	0.06%
2019/05/30	5	60.98	17	61.08	61.00	-12	1,553	-0.77%
2019/05/29	21	59.59	12	60.23	60.70	9	1,561	0.58%
2019/05/28	6	60.82	39	60.61	59.60	-33	1,541	-2.14%
2019/05/27	11	57.75	1	57.10	57.60	10	1,414	0.71%
2019/05/23	0	0.00	4	55.90	55.90	-4	1,394	-0.29%
2019/05/22	6	56.48	12	56.12	56.00	-6	1,387	-0.43%
2019/05/21	6	57.22	1	57.00	56.90	5	1,376	0.36%
2019/05/15	2	55.85	14	56.22	55.50	-12	1,315	-0.91%
2019/05/14	16	55.63	6.9	54.86	56.10	9.1	1,299	0.70%
2019/05/13	10	54.98	4	54.70	55.00	6	1,251	0.48%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/08	1	53.50	0	0.00	54.00	1	1,208	0.08%
2019/05/03	1	54.20	1	54.00	54.10	0	1,202	0.00%
2019/05/02	0	0.00	2	54.20	54.10	-2	1,190	-0.17%
2019/04/30	2	54.65	0	0.00	54.70	2	1,179	0.17%
2019/04/29	9	54.40	13	54.36	54.60	-4	1,155	-0.35%
2019/04/26	0	0.00	20	52.78	53.50	-20	1,121	-1.78%
2019/04/25	1	52.60	0	0.00	53.10	1	1,101	0.09%
2019/04/23	3	51.00	0	0.00	51.10	3	1,043	0.29%
2019/04/15	0	0.00	2	51.35	51.40	-2	992	-0.20%
2019/04/12	26	51.40	1	51.50	51.40	25	965	2.59%
2019/04/08	1	51.00	1	50.90	50.80	0	884	0.00%
2019/04/02	2	51.00	0	0.00	50.90	2	853	0.23%
2019/03/28	1	51.20	0	0.00	51.30	1	807	0.12%
2019/03/15	1	51.60	0	0.00	51.60	1	778	0.13%
2019/03/13	5	51.00	0	0.00	51.10	5	758	0.66%
2019/03/12	1	51.70	0	0.00	51.50	1	745	0.13%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/07	1	53.20	1	53.60	53.20	0	723	0.00%
2019/03/06	1	53.80	0	0.00	53.90	1	720	0.14%
2019/03/05	0	0.00	1	53.50	53.70	-1	715	-0.14%
2019/03/04	2	52.95	12	54.15	54.20	-10	705	-1.42%
2019/02/27	4	53.00	2	52.80	52.70	2	672	0.30%
2019/01/28	0	0.00	1	49.95	50.10	-1	602	-0.17%
2019/01/21	1	50.30	0	0.00	50.50	1	599	0.17%
2019/01/10	1	51.50	0	0.00	51.10	1	596	0.17%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/12/18	0	0.00	1	49.95	50.50	-1	711	-0.14%
2018/12/17	1	50.00	1	50.30	50.40	0	714	0.00%
2018/12/13	0	0.00	1	49.80	49.80	-1	716	-0.14%
2018/11/21	0	0.00	1	49.85	49.90	-1	781	-0.13%
2018/11/20	1	49.20	0	0.00	49.90	1	788	0.13%
2018/11/19	1	48.90	0	0.00	48.80	1	790	0.13%
2018/11/09	1	47.00	0	0.00	47.00	1	826	0.12%
2018/11/07	1	46.90	1	46.75	46.80	0	839	0.00%
2018/11/06	1	46.30	1	46.30	46.30	0	840	0.00%
2018/11/05	1	45.50	1	45.60	45.50	0	839	0.00%
2018/11/02	0	0.00	1	45.50	45.95	-1	835	-0.12%
2018/10/31	2	46.30	1	46.30	46.45	1	839	0.12%
2018/10/30	1	46.00	0	0.00	46.25	1	832	0.12%
2018/10/25	1	44.95	0	0.00	45.00	1	850	0.12%
2018/10/19	0	0.00	1	44.70	45.20	-1	877	-0.11%
2018/10/18	1	45.25	0	0.00	45.30	1	875	0.11%
2018/10/15	2	43.85	0	0.00	43.60	2	881	0.23%
2018/10/05	1	48.70	1	48.30	48.30	0	817	0.00%
2018/10/04	1	48.75	1	48.65	48.60	0	812	0.00%
2018/10/03	1	49.70	0	0.00	49.90	1	789	0.13%
2018/09/27	22	51.59	0	0.00	51.30	22	828	2.66%
2018/09/21	1	51.70	0	0.00	51.50	1	830	0.12%
2018/09/20	2	51.70	0	0.00	50.70	2	820	0.24%
2018/09/12	1	52.50	0	0.00	51.50	1	850	0.12%
2018/08/28	0	0.00	0	52.20	52.20	0	830	-0.01%
2018/08/24	1	51.50	0	0.00	51.40	1	830	0.12%
2018/08/23	4	52.50	0	0.00	52.20	4	1,038	0.39%
2018/08/22	4	53.45	66.6	53.10	53.00	-62.6	1,056	-5.93%
2018/08/21	12	53.83	0	0.00	53.80	12	1,060	1.13%
2018/08/15	3	56.67	0	0.00	56.70	3	1,063	0.28%
2018/08/08	0	0.00	0.9	59.30	59.50	-0.9	1,144	-0.08%
2018/07/30	0.1	60.50	0	0.00	60.40	0.1	1,231	0.00%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/18	0	0.00	1	62.40	62.70	-1	1,215	-0.08%
2018/06/15	0	0.00	20	62.10	62.90	-20	1,250	-1.60%
2018/06/13	20	62.50	0	0.00	62.00	20	1,243	1.61%
2018/05/30	0	0.00	6	60.65	59.80	-6	1,078	-0.56%
2018/05/28	3	58.33	0	0.00	59.20	3	1,091	0.27%
2018/05/23	2	59.50	0	0.00	59.10	2	1,093	0.18%
2018/05/21	2	59.90	1	59.90	60.00	1	1,103	0.09%
2018/05/17	2	59.65	0	0.00	59.70	2	1,095	0.18%
2018/05/16	2	59.10	0	0.00	59.00	2	1,069	0.19%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/11	2	63.15	0	0.00	62.50	2	1,000	0.20%
2018/05/10	2	64.25	0	0.00	64.00	2	984	0.20%
2018/04/30	2	66.70	0	0.00	66.60	2	948	0.21%
2018/04/19	2	67.30	0	0.00	67.50	2	976	0.20%
2018/04/11	1	69.20	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	2	70.30	70.20	-2	981	-0.20%
2018/04/09	0	0.00	2	69.90	70.10	-2	975	-0.20%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/13	0	0.00	2	68.50	68.50	-2	796	-0.25%
2018/03/09	1	67.90	0	0.00	67.90	1	770	0.13%
2018/03/02	2	67.20	0	0.00	67.40	2	789	0.25%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/27	2	68.60	0	0.00	68.60	2	740	0.27%
2018/02/06	6	70.10	0	0.00	69.90	6	715	0.84%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/15	0	0.00	3	75.00	75.00	-3	620	-0.48%
2018/01/10	0	0.00	1	75.00	74.80	-1	622	-0.16%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%