佳格 (1227)-富邦-敦南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
1,777張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	40.45	40.30	-2	603	-0.33%
2024/05/14	1	40.15	0	0.00	40.30	1	582	0.17%
2024/05/13	1.1	39.68	3	39.55	39.70	-1.9	546	-0.35%
2024/05/10	0.7	39.30	1	39.25	39.35	-0.4	529	-0.07%
2024/05/09	0.1	38.80	0	0.00	38.80	0.1	510	0.02%
2024/05/08	0.1	38.80	0	0.00	38.90	0.1	510	0.03%
2024/05/06	0.2	38.70	0	0.00	38.70	0.2	498	0.03%
2024/05/03	0	0.00	1	38.60	38.50	-1	491	-0.20%
2024/05/02	0	0.00	3	38.50	38.50	-3	485	-0.62%
2024/04/30	0	0.00	9	38.46	38.35	-9	480	-1.87%
2024/04/29	0.2	38.60	0.1	38.60	38.75	0.1	473	0.01%
2024/04/23	1	38.00	0	0.00	38.05	1	462	0.22%
2024/04/19	0	37.50	0	0.00	37.30	0	467	0.00%
2024/04/12	0	38.30	0	0.00	38.25	0	434	0.00%
2024/04/01	0	0.00	2	38.33	38.55	-2	414	-0.48%
2024/03/21	3	37.40	0	0.00	37.35	3	391	0.77%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	0	0.00	3	37.65	37.60	-3	407	-0.74%
2024/03/13	0	0.00	1	37.60	37.55	-1	408	-0.24%
2024/03/12	0	37.65	0	0.00	37.70	0	407	0.00%
2024/03/11	0	37.45	0	0.00	37.45	0	406	0.00%
2024/03/08	0.1	37.30	0	0.00	37.25	0.1	409	0.03%
2024/03/07	0.1	37.55	1	37.50	37.45	-0.9	400	-0.22%
2024/03/06	0	37.50	0	0.00	37.55	0	397	0.01%
2024/03/05	2.1	37.60	0	0.00	37.55	2.1	398	0.53%
2024/03/04	0	37.65	0	0.00	37.60	0	396	0.01%
2024/03/01	0	37.85	0	0.00	37.65	0	395	0.01%
2024/02/26	0	37.95	0	0.00	38.00	0	407	0.01%
2024/02/23	2	38.05	0	0.00	38.00	2	403	0.50%
2024/02/19	3	38.20	1	38.40	38.40	2	408	0.49%
2024/02/02	0.2	37.65	0	0.00	37.60	0.2	398	0.05%
2024/01/26	3	37.75	0	0.00	37.75	3	402	0.74%
2024/01/24	0	0.00	0.1	37.80	37.75	-0.1	403	-0.02%
2024/01/17	2	37.53	0	0.00	37.50	2	408	0.49%
2024/01/16	2.1	37.75	0	0.00	37.70	2.1	397	0.53%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/11	1	38.35	0	0.00	38.40	1	416	0.24%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2024/01/08	0	0.00	5	38.80	38.80	-5	447	-1.12%
2024/01/05	1	38.75	0	0.00	38.90	1	451	0.22%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/18	1	38.80	5	38.85	38.85	-4	471	-0.85%
2023/12/13	0	0.00	3	38.75	38.60	-3	456	-0.66%
2023/12/08	0	0.00	7	39.25	39.45	-7	443	-1.58%
2023/12/07	0	0.00	2	39.30	39.40	-2	443	-0.45%
2023/12/01	0	0.00	2	39.53	39.45	-2	451	-0.44%
2023/11/30	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/29	1	39.30	0	0.00	39.45	1	460	0.22%
2023/11/28	0	0.00	1	39.25	39.60	-1	462	-0.22%
2023/11/22	1	38.70	0	0.00	38.85	1	439	0.23%
2023/11/20	0	0.00	3	38.75	38.70	-3	439	-0.68%
2023/11/17	1	38.20	0	0.00	38.30	1	433	0.23%
2023/11/13	0.2	37.80	0	0.00	37.65	0.2	432	0.05%
2023/11/06	0.4	38.20	0	0.00	38.00	0.4	478	0.08%
2023/10/31	0	0.00	5	37.80	37.75	-5	489	-1.02%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/23	1	38.00	1	38.00	38.00	0	526	0.00%
2023/10/20	0.1	38.20	0	0.00	38.10	0.1	527	0.01%
2023/10/19	2	38.45	1	38.80	38.85	1	542	0.18%
2023/10/18	0	0.00	2	37.65	40.00	-2	541	-0.37%
2023/10/12	2.2	37.73	0	0.00	37.85	2.2	556	0.40%
2023/10/11	0	0.00	2	37.25	37.10	-2	563	-0.35%
2023/10/04	9	37.07	0	0.00	37.10	9	564	1.59%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	2	37.53	0	0.00	37.60	2	564	0.35%
2023/09/28	3	37.55	0	0.00	37.65	3	565	0.53%
2023/09/21	1	37.70	0	0.00	37.80	1	593	0.17%
2023/09/20	0	0.00	1	38.15	38.05	-1	595	-0.17%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/08	2	37.73	0	0.00	37.75	2	642	0.31%
2023/09/06	6	37.88	0	0.00	37.75	6	651	0.92%
2023/09/05	2	38.00	0	0.00	38.00	2	647	0.31%
2023/09/04	2	38.05	1	38.05	38.20	1	644	0.16%
2023/09/01	9	38.19	0	0.00	38.25	9	648	1.39%
2023/08/24	2	37.90	0	0.00	37.95	2	685	0.29%
2023/08/23	0.1	38.15	0	0.00	38.00	0.1	684	0.01%
2023/08/18	0.2	38.37	0	0.00	38.50	0.2	709	0.02%
2023/08/17	1	38.00	0	0.00	38.20	1	726	0.14%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/11	1.3	39.03	0	0.00	38.80	1.3	785	0.17%
2023/08/09	0.1	39.70	0	0.00	39.50	0.1	769	0.01%
2023/07/28	0.1	40.15	0	0.00	40.05	0.1	743	0.01%
2023/07/26	0	0.00	1	39.60	39.60	-1	739	-0.14%
2023/07/25	3.5	39.59	0	0.00	39.55	3.5	733	0.48%
2023/07/17	0	0.00	0	41.25	41.35	0	676	0.00%
2023/06/28	0.2	41.50	0	0.00	41.55	0.2	643	0.03%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/12	0	0.00	1	41.15	41.05	-1	648	-0.15%
2023/05/23	1	41.95	1.2	41.94	41.65	-0.2	612	-0.03%
2023/05/12	0.3	40.83	0	0.00	40.45	0.3	512	0.05%
2023/05/11	0.3	40.83	0	0.00	40.60	0.3	516	0.05%
2023/05/09	0	40.75	0	0.00	40.55	0	524	0.00%
2023/05/05	1	40.80	0	0.00	40.95	1	537	0.19%
2023/05/03	0	0.00	1	40.60	40.60	-1	548	-0.18%
2023/04/26	1	39.80	0	0.00	40.05	1	585	0.17%
2023/04/17	1	40.65	0	0.00	40.40	1	583	0.17%
2023/04/12	0	0.00	4	40.55	40.70	-4	575	-0.70%
2023/04/11	0.1	40.45	0	0.00	40.50	0.1	573	0.02%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/16	0.1	40.20	0	0.00	40.05	0.1	539	0.02%
2023/03/15	1.1	40.81	0	0.00	40.50	1.1	531	0.21%
2023/03/14	0	41.30	0	0.00	40.90	0	522	0.01%
2023/03/13	0.1	41.20	0	0.00	41.30	0.1	518	0.02%
2023/03/10	0.3	41.94	0	0.00	41.70	0.3	506	0.07%
2023/03/09	0.6	42.57	0	0.00	42.30	0.6	503	0.12%
2023/03/08	1	42.95	0	0.00	42.95	1	500	0.20%
2023/03/07	0	0.00	2	42.30	42.55	-2	485	-0.41%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/09	1	42.10	0	0.00	42.10	1	466	0.21%
2023/02/07	0	42.05	0	0.00	42.10	0	458	0.01%
2023/02/06	0.1	42.35	0	0.00	42.00	0.1	454	0.02%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/01/31	1.5	41.67	0	41.55	41.45	1.5	425	0.35%
2023/01/17	0	0.00	1	40.70	40.90	-1	419	-0.24%
2023/01/16	2	41.03	1	41.05	41.05	1	413	0.24%
2023/01/11	0.2	40.00	0	0.00	39.85	0.2	423	0.05%
2023/01/09	0	40.40	0	0.00	39.95	0	409	0.01%
2022/12/26	1	39.60	0	0.00	39.80	1	419	0.24%
2022/12/14	0	0.00	1.2	40.08	40.10	-1.2	491	-0.24%
2022/12/09	0	40.05	0	0.00	39.90	0	503	0.01%
2022/12/07	0	40.40	0	0.00	40.30	0	505	0.01%
2022/12/05	0.1	40.80	0	0.00	40.65	0.1	507	0.01%
2022/12/01	1	41.05	0	0.00	40.80	1	509	0.20%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/17	0	40.20	0	0.00	40.35	0	521	0.01%
2022/11/14	0	0.00	1	40.30	40.20	-1	518	-0.19%
2022/11/08	0	39.35	0	0.00	39.35	0	510	0.01%
2022/11/07	0	0.00	1	39.35	39.35	-1	519	-0.19%
2022/11/04	1	38.85	0	0.00	38.90	1	528	0.19%
2022/10/31	0	38.80	0	0.00	38.65	0	559	0.01%
2022/10/25	1	38.30	0	0.00	38.30	1	581	0.17%
2022/10/24	0	0.00	1	37.35	37.65	-1	574	-0.17%
2022/10/21	0	0.00	2	36.93	36.95	-2	579	-0.35%
2022/10/20	1	37.25	1	37.85	36.85	0	579	0.00%
2022/10/19	0	0.00	1	38.30	38.30	-1	556	-0.18%
2022/10/13	0	0.00	1	37.65	36.95	-1	595	-0.17%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	0	0.00	3	37.70	37.65	-3	624	-0.48%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/09/30	0	0.00	1	37.55	38.25	-1	661	-0.15%
2022/09/29	0.2	36.80	0	0.00	37.25	0.2	653	0.02%
2022/09/28	0	0.00	4	37.18	37.05	-4	640	-0.62%
2022/09/27	1	38.90	0	0.00	38.85	1	611	0.16%
2022/09/26	0	39.70	0	0.00	39.50	0	598	0.00%
2022/09/16	0	0.00	4	40.55	40.50	-4	607	-0.66%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/13	0	0.00	1	41.50	41.35	-1	636	-0.16%
2022/09/12	0.1	41.10	2	41.10	41.10	-1.9	649	-0.29%
2022/09/08	2	40.58	0	0.00	40.90	2	682	0.29%
2022/09/07	1.1	40.61	0	0.00	40.55	1.1	692	0.16%
2022/09/06	0	41.15	0	0.00	41.00	0	707	0.00%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/08/31	0	0.00	0.1	41.35	41.05	-0.1	727	-0.01%
2022/08/26	0.1	41.84	0	0.00	41.75	0.1	717	0.01%
2022/08/17	0	0.00	0.1	41.50	41.65	-0.1	729	-0.01%
2022/08/16	0.1	41.40	0	0.00	41.35	0.1	728	0.01%
2022/08/15	2	41.25	0	0.00	41.25	2	732	0.27%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/10	1	40.40	0	0.00	40.45	1	732	0.14%
2022/08/09	0.3	40.40	0.5	40.45	40.50	-0.2	730	-0.03%
2022/08/08	1	40.60	1	40.45	40.45	0	731	0.00%
2022/08/04	10	41.15	0	0.00	40.95	10	737	1.36%
2022/08/03	50	41.75	0	0.00	41.80	50	725	6.89%
2022/07/29	1	43.00	0	0.00	42.75	1	749	0.13%
2022/07/22	2	41.90	1	41.85	41.85	1	803	0.12%
2022/07/18	0	0.00	1	43.35	43.40	-1	773	-0.13%
2022/07/14	0	0.00	3	44.15	44.20	-3	754	-0.40%
2022/07/13	0	0.00	1	44.05	44.20	-1	762	-0.13%
2022/07/12	4	44.14	0	0.00	44.10	4	774	0.52%
2022/07/11	1	45.45	0	0.00	45.25	1	806	0.12%
2022/07/08	0.2	46.48	0	0.00	46.20	0.2	810	0.02%
2022/07/07	1	46.80	0	0.00	46.60	1	812	0.12%
2022/07/05	0	0.00	1	46.75	46.95	-1	813	-0.12%
2022/07/01	0	0.00	2	46.25	46.10	-2	827	-0.24%
2022/06/30	0	0.00	1	46.05	46.55	-1	838	-0.12%
2022/06/27	0.4	46.70	0	0.00	46.70	0.4	848	0.04%
2022/06/22	0.1	45.60	0	0.00	45.70	0.1	843	0.01%
2022/06/17	0	0.00	4	46.20	45.80	-4	830	-0.48%
2022/06/15	0	0.00	10	46.00	46.20	-10	821	-1.22%
2022/06/14	1.1	46.01	0	0.00	46.00	1.1	815	0.13%
2022/06/06	1	47.60	0	0.00	47.50	1	918	0.11%
2022/05/30	0.4	47.85	0	0.00	47.55	0.4	1,059	0.03%
2022/05/26	0.4	47.60	0	0.00	47.10	0.4	1,066	0.03%
2022/05/17	1	47.90	0	0.00	48.10	1	1,108	0.09%
2022/05/16	0.4	48.00	0	0.00	48.25	0.4	1,110	0.03%
2022/05/12	0.1	47.25	0	0.00	47.00	0.1	1,104	0.01%
2022/05/11	0	47.80	0	0.00	47.55	0	1,096	0.00%
2022/05/10	0	0.00	2.2	47.22	47.95	-2.2	1,097	-0.20%
2022/05/09	1	47.96	0	0.00	47.95	1	1,110	0.09%
2022/05/05	0	0.00	2	49.40	49.25	-2	1,105	-0.18%
2022/05/04	1.3	49.50	0	0.00	49.35	1.3	1,104	0.12%
2022/05/03	2	50.10	1	49.85	50.00	1	1,101	0.09%
2022/04/29	6.2	50.10	1	50.40	50.40	5.2	1,090	0.48%
2022/04/20	2	50.00	1	50.00	50.30	1	1,058	0.09%
2022/04/19	1	49.95	6	50.00	49.80	-5	1,057	-0.47%
2022/04/18	3	51.03	1	51.50	50.50	2	1,056	0.19%
2022/04/15	3	50.33	2	50.35	50.90	1	1,044	0.10%
2022/04/14	2	49.53	0	0.00	49.50	2	1,001	0.20%
2022/04/12	0.1	49.45	1	49.40	49.45	-0.9	1,006	-0.09%
2022/04/11	1	49.46	0	0.00	49.45	1	1,015	0.10%
2022/04/08	2	49.93	0	0.00	49.90	2	1,016	0.20%
2022/04/01	2	49.50	2	49.30	49.50	0	1,018	0.00%
2022/03/31	2.1	49.71	0	0.00	49.70	2.1	1,034	0.20%
2022/03/30	0.1	49.65	0	0.00	49.90	0.1	1,047	0.01%
2022/03/28	2	48.80	0	0.00	49.20	2	1,051	0.19%
2022/03/22	0.2	49.15	15	49.00	49.05	-14.8	1,180	-1.25%
2022/03/21	2	49.70	0	0.00	49.60	2	1,192	0.17%
2022/03/18	0.6	49.58	0	0.00	49.55	0.6	1,212	0.05%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/15	1	47.76	0	0.00	47.80	1	1,188	0.09%
2022/03/14	3.1	48.06	0	0.00	48.00	3.1	1,181	0.26%
2022/03/11	17.2	48.38	0	0.00	48.25	17.2	1,169	1.47%
2022/03/10	8	48.80	0	0.00	49.05	8	1,159	0.69%
2022/03/09	1.3	48.07	5	48.10	48.00	-3.7	1,148	-0.33%
2022/03/08	3	48.95	1	48.80	48.70	2	1,092	0.18%
2022/03/01	0	0.00	0	51.10	51.10	0	969	0.00%
2022/02/23	0.1	51.40	0	0.00	51.20	0.1	935	0.01%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/16	3	51.37	0	0.00	51.30	3	952	0.31%
2022/02/15	1	51.40	0	0.00	51.30	1	951	0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	1.2	52.00	1	52.00	52.10	0.2	984	0.02%
2022/02/09	1	51.41	0	0.00	51.50	1	992	0.10%
2022/02/07	2	51.35	1	51.30	51.40	1	1,011	0.10%
2022/01/25	0.2	51.50	0	0.00	51.80	0.2	1,037	0.02%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	0.1	51.90	0	0.00	51.80	0.1	1,033	0.01%
2022/01/18	0.1	52.10	0	0.00	51.80	0.1	1,050	0.00%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	2	53.10	53.20	-2	1,054	-0.19%
2022/01/07	0	52.80	0	0.00	52.60	0	1,049	0.00%
2022/01/05	1	52.50	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	0.1	53.00	0	0.00	52.70	0.1	1,043	0.01%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/24	1.1	52.92	2	53.00	52.90	-1	1,013	-0.09%
2021/12/22	2	53.30	1	53.10	53.20	1	999	0.10%
2021/12/21	3	53.77	0	0.00	53.80	3	986	0.30%
2021/12/20	1	53.90	0	0.00	53.90	1	969	0.10%
2021/12/17	0	0.00	0.6	53.20	53.20	-0.6	926	-0.06%
2021/12/16	0	0.00	2	53.00	53.20	-2	867	-0.23%
2021/12/15	0	0.00	15	52.70	52.30	-15	834	-1.80%
2021/12/14	27	52.42	0	0.00	52.10	27	840	3.21%
2021/12/13	1	52.20	1	52.20	52.10	0	825	0.00%
2021/12/10	0	0.00	9.9	51.51	51.60	-9.9	817	-1.21%
2021/12/09	0	0.00	0.1	51.30	51.20	-0.1	818	-0.01%
2021/12/08	10	51.10	0	0.00	51.10	10	828	1.21%
2021/12/07	10	51.20	0	0.00	51.20	10	825	1.21%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/03	0	0.00	5	51.32	51.40	-5	830	-0.60%
2021/12/02	5	51.28	0	0.00	51.10	5	829	0.60%
2021/12/01	1	51.30	1	51.10	51.20	0	828	0.00%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/22	1	51.70	1	51.70	51.70	0	834	0.00%
2021/11/18	0	0.00	2	51.80	52.00	-2	819	-0.24%
2021/11/15	0.1	51.90	2	51.50	51.70	-1.9	815	-0.23%
2021/11/12	2	52.00	0	0.00	51.90	2	804	0.25%
2021/11/10	3	52.00	0	0.00	52.10	3	810	0.37%
2021/11/09	1	51.80	0	0.00	51.90	1	811	0.12%
2021/11/08	2	52.70	0	0.00	52.60	2	779	0.26%
2021/11/05	1	53.00	2	53.10	53.00	-1	773	-0.13%
2021/11/04	15	53.33	8.1	53.30	53.20	6.9	773	0.90%
2021/11/03	0	0.00	6	52.55	52.80	-6	737	-0.81%
2021/10/29	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/10/26	1	51.80	1	51.70	52.30	0	743	0.00%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/20	0	51.80	1	51.70	51.80	-1	774	-0.13%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/10/07	0.1	51.00	0	0.00	51.30	0.1	827	0.01%
2021/10/05	0	0.00	4	50.85	51.10	-4	836	-0.48%
2021/10/01	0.1	51.40	0	0.00	51.20	0.1	834	0.01%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/28	0	0.00	1.2	51.92	52.00	-1.2	838	-0.14%
2021/09/23	0.1	51.50	0	0.00	51.60	0.1	866	0.01%
2021/09/22	0.1	51.40	1	51.30	51.20	-0.9	872	-0.10%
2021/09/16	0.1	51.30	0	0.00	51.40	0.1	851	0.01%
2021/09/15	0.1	51.40	0	0.00	51.10	0.1	845	0.01%
2021/09/13	10.1	51.20	0	0.00	51.30	10.1	848	1.19%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/06	0	0.00	1.2	52.13	52.00	-1.2	883	-0.14%
2021/09/03	0	0.00	0.6	52.22	52.10	-0.6	886	-0.07%
2021/09/02	0.1	52.20	0	0.00	52.10	0.1	887	0.01%
2021/09/01	0	0.00	0.1	52.30	52.30	-0.1	898	-0.01%
2021/08/31	0	0.00	0.2	52.20	52.20	-0.2	899	-0.02%
2021/08/27	0	0.00	1	51.60	51.70	-1	912	-0.11%
2021/08/25	0.1	52.10	0	0.00	52.00	0.1	927	0.01%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	0.1	51.60	0.2	51.60	51.30	-0.1	964	-0.01%
2021/08/19	1.2	51.42	0.2	51.50	51.70	1	994	0.10%
2021/08/17	0.1	51.80	10	51.60	51.50	-9.9	1,022	-0.97%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0.2	52.18	0	0.00	52.10	0.2	1,042	0.02%
2021/08/11	0	0.00	5	52.00	52.10	-5	1,058	-0.47%
2021/08/06	0	0.00	9	52.90	52.80	-9	1,151	-0.78%
2021/08/05	0	0.00	21	52.60	52.80	-21	1,192	-1.76%
2021/08/04	0	0.00	5	52.40	52.30	-5	1,306	-0.38%
2021/08/03	0	0.00	15	52.70	52.70	-15	1,347	-1.11%
2021/08/02	0	52.80	5	52.80	52.80	-5	1,368	-0.36%
2021/07/30	0	0.00	13	52.39	52.50	-13	1,377	-0.94%
2021/07/28	1	51.80	3	52.20	51.80	-2	1,387	-0.14%
2021/07/27	2.1	52.50	10	52.20	52.10	-7.9	1,427	-0.56%
2021/07/26	3.1	52.70	10	52.60	52.60	-7	1,450	-0.48%
2021/07/23	0.1	54.40	3	54.33	54.70	-3	1,459	-0.20%
2021/07/22	1	54.20	0	0.00	54.30	1	1,479	0.07%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/20	3	54.57	0	0.00	54.60	3	1,512	0.20%
2021/07/15	0	0.00	0.2	55.00	55.00	-0.2	1,626	-0.01%
2021/07/14	2.1	55.00	0	0.00	54.90	2.1	1,669	0.13%
2021/07/13	0	0.00	1	55.00	55.00	-1	1,728	-0.06%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/01	7	54.93	0	0.00	54.60	7	2,120	0.33%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/24	1	53.90	0	0.00	54.10	1	2,351	0.04%
2021/06/23	2	53.50	0	0.00	53.60	2	2,391	0.08%
2021/06/22	0	0.00	1	53.30	53.20	-1	2,418	-0.04%
2021/06/21	0.1	53.40	0	0.00	53.20	0.1	2,443	0.00%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/09	0	0.00	12	53.55	53.70	-12	2,815	-0.43%
2021/06/07	1	53.70	0	0.00	54.00	1	2,932	0.03%
2021/06/02	0	0.00	4	54.00	54.40	-4	3,250	-0.12%
2021/06/01	4	54.40	0	0.00	54.40	4	3,301	0.12%
2021/05/31	2.1	53.56	0	0.00	53.70	2.1	3,365	0.06%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/21	1	52.50	0	0.00	52.20	1	4,733	0.02%
2021/05/20	21	51.91	0	0.00	52.00	21	4,770	0.44%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	1.1	52.56	1	51.50	52.90	0.1	4,897	0.00%
2021/05/14	0	52.90	0	0.00	52.90	0	4,942	0.00%
2021/05/13	4.3	52.23	0	0.00	52.40	4.3	4,946	0.09%
2021/05/12	2	54.00	9	52.28	52.10	-7	4,955	-0.14%
2021/05/11	5.1	55.35	1	55.50	55.00	4.1	4,892	0.08%
2021/05/10	0	0.00	5	55.80	56.40	-5	4,892	-0.10%
2021/05/06	0.2	55.70	1	55.40	55.40	-0.8	4,953	-0.02%
2021/05/04	1	55.50	5	55.70	55.70	-4	5,014	-0.08%
2021/05/03	1	56.40	0	0.00	56.20	1	5,028	0.02%
2021/04/29	2.2	57.14	0	0.00	56.90	2.2	5,071	0.04%
2021/04/28	0	0.00	1.6	57.05	57.30	-1.6	5,085	-0.03%
2021/04/27	3	56.23	0	0.00	56.10	3	5,114	0.06%
2021/04/26	1	56.50	1	56.20	56.30	0	5,113	0.00%
2021/04/23	1	56.60	0	0.00	56.40	1	5,131	0.02%
2021/04/22	6	57.35	7	57.29	56.80	-1	5,151	-0.02%
2021/04/21	1	57.20	0	0.00	57.40	1	5,128	0.02%
2021/04/20	1	57.40	0	0.00	57.00	1	5,164	0.02%
2021/04/19	12	57.63	2	57.45	57.70	10	5,199	0.19%
2021/04/16	2	57.10	0	0.00	57.10	2	5,199	0.04%
2021/04/15	1	56.00	3	56.10	56.00	-2	5,180	-0.04%
2021/04/14	1	56.00	5.1	56.04	56.20	-4.1	5,199	-0.08%
2021/04/13	4.1	56.53	5	56.62	56.70	-0.9	5,158	-0.02%
2021/04/12	2	56.70	2	56.70	56.60	0	5,117	0.00%
2021/04/08	0.1	57.20	1	57.10	57.10	-0.9	5,032	-0.02%
2021/04/07	1	57.20	76	57.28	57.30	-75	5,005	-1.50%
2021/04/06	0	0.00	1	57.70	57.30	-1	4,974	-0.02%
2021/04/01	2.1	57.90	6	57.82	57.60	-3.9	4,930	-0.08%
2021/03/31	1	58.30	11	58.53	58.60	-10	4,861	-0.21%
2021/03/30	2	57.60	0	0.00	58.00	2	4,782	0.04%
2021/03/29	1	57.50	7.4	57.47	57.50	-6.3	4,755	-0.13%
2021/03/26	3	57.30	10	57.30	57.50	-7	4,733	-0.15%
2021/03/24	0	0.00	2	57.60	57.60	-2	4,721	-0.04%
2021/03/23	1	57.80	9	57.70	57.60	-8	4,721	-0.17%
2021/03/22	5	58.10	1	58.30	58.30	4	4,669	0.09%
2021/03/19	1	57.30	2	57.75	58.20	-1	4,642	-0.02%
2021/03/18	5	57.40	3	57.20	57.60	2	4,606	0.04%
2021/03/17	5.1	57.21	0	0.00	57.40	5.1	4,598	0.11%
2021/03/16	1.1	57.60	2	57.20	57.60	-0.9	4,584	-0.02%
2021/03/15	1.1	56.85	7	56.71	57.10	-5.9	4,568	-0.13%
2021/03/12	21	57.51	1	57.60	57.60	20	4,471	0.45%
2021/03/11	9	58.00	1	58.00	58.10	8	4,427	0.18%
2021/03/10	12.1	58.06	3	58.10	57.90	9.1	4,373	0.21%
2021/03/09	7	58.07	25	58.22	58.60	-18	4,264	-0.42%
2021/03/08	5	56.98	0	0.00	56.90	5	4,164	0.12%
2021/03/05	3	55.97	0	0.00	56.00	3	4,094	0.07%
2021/03/04	11	56.15	0	0.00	56.10	11	4,088	0.27%
2021/03/03	2	56.35	5	56.80	56.10	-3	4,021	-0.07%
2021/03/02	10.1	55.97	0	0.00	55.80	10.1	3,884	0.26%
2021/02/26	16	55.04	0	0.00	55.00	16	3,761	0.43%
2021/02/25	4	55.78	0	0.00	55.70	4	2,924	0.14%
2021/02/24	3	56.80	0	0.00	56.60	3	2,793	0.11%
2021/02/23	6	57.28	0	0.00	57.00	6	2,730	0.22%
2021/02/22	6	56.92	0	0.00	56.90	6	2,653	0.23%
2021/02/19	2	56.95	0	0.00	56.90	2	2,627	0.08%
2021/02/18	6	56.42	0	0.00	56.30	6	2,572	0.23%
2021/02/17	2	56.85	0.1	57.00	56.90	1.9	2,502	0.08%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/02/03	7	57.43	0.3	56.30	57.30	6.7	2,398	0.28%
2021/02/02	0.1	56.20	0	0.00	56.10	0.1	2,348	0.00%
2021/02/01	1	55.80	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1.1	56.71	0	0.00	56.50	1.1	2,251	0.05%
2021/01/28	1	55.90	0.1	57.00	57.10	0.9	2,203	0.04%
2021/01/27	2.1	56.59	0	0.00	56.70	2.1	2,154	0.10%
2021/01/26	0.1	55.30	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	5	54.48	2	54.80	55.50	3	2,039	0.15%
2021/01/22	4.3	54.80	0	0.00	54.90	4.3	1,972	0.22%
2021/01/21	2.1	55.98	0.2	56.30	55.30	1.9	1,892	0.10%
2021/01/20	3.1	56.15	0	0.00	55.80	3.1	1,842	0.17%
2021/01/19	11.2	57.30	0	0.00	57.20	11.2	1,762	0.64%
2021/01/18	6	57.72	1	57.80	57.50	5	1,728	0.29%
2021/01/15	1	58.70	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	7.1	58.68	17	58.80	59.60	-9.9	1,614	-0.61%
2021/01/12	2.2	59.32	0	0.00	59.30	2.2	1,553	0.14%
2021/01/11	1.1	60.03	0	0.00	59.90	1.1	1,480	0.07%
2021/01/07	29	59.87	20	59.80	59.80	9	1,391	0.65%
2021/01/06	2	60.45	0	0.00	60.30	2	1,335	0.15%
2021/01/05	22	60.58	20	60.70	60.70	2	1,334	0.15%
2020/12/31	0	0.00	8	61.16	61.30	-8	1,323	-0.60%
2020/12/30	1	60.70	0	0.00	61.00	1	1,309	0.08%
2020/12/29	3	60.40	0	0.00	60.40	3	1,289	0.23%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	2.1	60.40	1	60.20	60.00	1.1	1,265	0.08%
2020/12/21	23	59.81	20	60.30	60.30	3	1,274	0.24%
2020/12/17	4	60.13	0	0.00	60.10	4	1,216	0.33%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/15	15	60.00	0	0.00	59.90	15	1,170	1.28%
2020/12/14	12	60.68	0	0.00	60.20	12	1,143	1.05%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	5	61.40	2	61.20	61.20	3	1,039	0.29%
2020/12/08	1	61.30	0.8	61.40	61.30	0.2	1,022	0.02%
2020/12/07	2	61.40	0	0.00	61.20	2	1,007	0.20%
2020/12/04	3	61.50	0	0.00	61.50	3	988	0.30%
2020/12/02	25	61.65	0	0.00	61.40	25	968	2.58%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	30	62.00	0	0.00	62.40	30	923	3.25%
2020/11/26	15	61.80	0	0.00	62.10	15	866	1.73%
2020/11/25	0	0.00	9	62.56	62.50	-9	882	-1.02%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	2	61.85	0	0.00	61.90	2	833	0.24%
2020/11/18	8	61.94	0	0.00	62.10	8	837	0.96%
2020/11/13	8	63.00	6	63.57	63.80	2	835	0.24%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/10	1	62.80	0	0.00	63.30	1	811	0.12%
2020/11/09	0	0.00	2	62.55	62.70	-2	811	-0.25%
2020/11/06	0.1	62.70	1	62.40	62.20	-0.9	815	-0.11%
2020/11/04	1	61.90	3	61.73	61.90	-2	828	-0.24%
2020/11/03	0	0.00	1	61.80	61.50	-1	833	-0.12%
2020/11/02	0	0.00	1	61.50	61.70	-1	839	-0.12%
2020/10/30	2	61.10	0	0.00	61.10	2	842	0.24%
2020/10/28	0	0.00	1	63.00	62.80	-1	847	-0.12%
2020/10/26	0	0.00	1	63.10	62.90	-1	877	-0.11%
2020/10/22	1	62.40	0	0.00	64.90	1	910	0.11%
2020/10/21	1	62.90	0	0.00	62.90	1	922	0.11%
2020/10/19	2	63.20	2	63.20	63.40	0	942	0.00%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/15	0	0.00	2	61.45	62.00	-2	965	-0.21%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/12	1	62.00	0	0.00	61.60	1	986	0.10%
2020/09/18	0	0.00	1	63.90	64.00	-1	1,202	-0.08%
2020/09/09	0	0.00	6	62.22	63.10	-6	1,282	-0.47%
2020/09/07	0	0.00	14	63.03	63.30	-14	1,317	-1.06%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/08/31	0	0.00	1	64.00	63.70	-1	1,367	-0.07%
2020/08/28	0	0.00	0	64.30	64.20	0	1,340	0.00%
2020/08/25	0	0.00	2	64.65	64.80	-2	1,364	-0.15%
2020/08/20	2	64.00	0	0.00	64.00	2	1,361	0.15%
2020/08/14	0	0.00	1	62.20	62.50	-1	1,324	-0.08%
2020/08/13	1	62.50	0	0.00	62.50	1	1,328	0.08%
2020/08/12	0	0.00	1	62.10	62.00	-1	1,331	-0.08%
2020/08/11	1	62.00	1	61.90	61.90	0	1,336	0.00%
2020/08/04	0	0.00	3	61.80	61.70	-3	1,364	-0.22%
2020/08/03	3	61.30	0	0.00	61.30	3	1,388	0.22%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/23	2	63.10	0	0.00	63.20	2	1,344	0.15%
2020/07/22	1	63.50	0	0.00	63.70	1	1,353	0.07%
2020/07/16	2	65.00	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	2	67.30	67.60	-2	1,337	-0.15%
2020/07/10	0	0.00	2	66.60	66.00	-2	1,267	-0.16%
2020/07/09	0	0.00	2	66.30	66.40	-2	1,265	-0.16%
2020/07/08	3	65.73	0	0.00	65.80	3	1,246	0.24%
2020/07/07	2	65.75	1.2	66.10	66.50	0.8	1,227	0.06%
2020/07/01	0	0.00	10	63.90	63.70	-10	1,221	-0.82%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	1	63.30	0	0.00	63.30	1	1,306	0.08%
2020/06/22	0	0.00	1	64.20	63.80	-1	1,307	-0.08%
2020/06/18	2	63.70	0	0.00	63.80	2	1,351	0.15%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/15	10	63.60	0	0.00	63.00	10	1,458	0.69%
2020/06/12	2.1	64.05	0	0.00	63.90	2.1	1,477	0.14%
2020/06/08	10	65.60	10	65.90	66.40	0	1,570	0.00%
2020/05/20	0	0.00	1	67.10	66.30	-1	1,629	-0.06%
2020/05/18	0	0.00	1	66.70	65.70	-1	1,681	-0.06%
2020/05/14	0	67.80	1	68.20	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	1	67.60	67.90	-1	1,704	-0.06%
2020/05/12	1	66.40	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	2.5	66.58	67.10	-2.5	1,726	-0.14%
2020/05/05	1	65.20	0	0.00	65.60	1	1,762	0.06%
2020/04/30	0	0.00	2	67.40	67.30	-2	1,777	-0.11%
2020/04/29	0.1	67.30	0	0.00	67.30	0.1	1,794	0.01%
2020/04/23	0	0.00	24	66.48	66.20	-24	1,838	-1.31%
2020/04/22	14	65.86	16	65.62	66.50	-2	1,834	-0.11%
2020/04/21	3	66.43	0	0.00	66.40	3	1,835	0.16%
2020/04/20	21	67.21	0	0.00	68.20	21	1,821	1.15%
2020/04/16	1	64.80	0	0.00	64.90	1	1,782	0.06%
2020/04/09	1	63.60	0	0.00	63.60	1	1,774	0.06%
2020/04/08	4	64.30	0	0.00	63.60	4	1,784	0.22%
2020/04/07	1	63.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	1	63.40	1	63.90	63.90	0	1,761	0.00%
2020/04/01	1	62.40	0	0.00	62.00	1	1,746	0.06%
2020/03/31	1	60.40	4	61.55	61.00	-3	1,706	-0.18%
2020/03/27	0	0.00	2	58.20	58.40	-2	1,639	-0.12%
2020/03/26	0	0.00	2	57.40	57.10	-2	1,625	-0.12%
2020/03/24	0	0.00	2	55.95	56.60	-2	1,597	-0.13%
2020/03/23	2	53.80	1	54.30	52.50	1	1,591	0.06%
2020/03/20	2	56.05	10	57.10	54.80	-8	1,597	-0.50%
2020/03/19	14	55.08	0	0.00	55.80	14	1,557	0.90%
2020/03/16	1.4	55.37	2	56.10	54.20	-0.6	1,519	-0.04%
2020/03/13	1	55.10	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1.1	59.42	0	0.00	60.80	1.1	1,447	0.07%
2020/03/11	1	62.50	5	62.90	62.20	-4	1,431	-0.28%
2020/03/10	5	62.20	0	0.00	63.00	5	1,426	0.35%
2020/03/09	1	64.40	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/02/24	3	66.90	0	0.00	68.40	3	1,523	0.20%
2020/02/20	10	67.00	0	0.00	67.30	10	1,489	0.67%
2020/02/19	0.1	68.50	0	0.00	68.10	0.1	1,466	0.00%
2020/02/18	3	69.00	0	0.00	68.80	3	1,456	0.21%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/11	0	0.00	1	70.80	70.90	-1	1,348	-0.07%
2020/02/10	11	69.98	0	0.00	69.20	11	1,331	0.83%
2020/02/06	0	0.00	3	73.07	72.10	-3	1,309	-0.23%
2020/02/03	2	70.50	4	70.60	71.30	-2	1,236	-0.16%
2020/01/31	0	0.00	1	69.90	69.20	-1	1,208	-0.08%
2020/01/30	25	69.80	25	68.10	68.10	0	1,177	0.00%
2020/01/20	0.1	70.70	0	0.00	70.90	0.1	1,126	0.01%
2020/01/15	1	70.00	0	0.00	70.50	1	1,102	0.09%
2020/01/13	2	70.00	0	0.00	70.00	2	1,090	0.18%
2020/01/09	1	69.00	0	0.00	68.90	1	1,087	0.09%
2020/01/06	0	0.00	6	68.90	68.20	-6	1,094	-0.55%
2019/12/31	1	70.40	10	70.50	69.60	-9	1,066	-0.84%
2019/12/24	0	0.00	1	71.10	71.10	-1	1,078	-0.09%
2019/12/18	10	72.90	1	72.60	72.40	9	1,097	0.82%
2019/12/17	0	0.00	2	71.20	71.30	-2	1,071	-0.19%
2019/12/13	1	70.50	4	69.83	70.50	-3	1,057	-0.28%
2019/12/12	0.6	68.00	0	0.00	68.20	0.6	994	0.06%
2019/12/11	0	0.00	15	70.08	68.40	-15	985	-1.52%
2019/12/10	15	68.80	0	0.00	69.20	15	987	1.52%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/11/28	0	0.00	3	68.83	68.80	-3	963	-0.31%
2019/11/27	0	0.00	5	68.34	68.60	-5	960	-0.52%
2019/11/26	0	0.00	5	64.84	66.70	-5	918	-0.54%
2019/11/25	0	0.00	8	63.50	63.90	-8	842	-0.95%
2019/11/12	2	61.90	0	0.00	62.30	2	836	0.24%
2019/11/08	0	0.00	1	62.10	62.10	-1	837	-0.12%
2019/11/05	0	0.00	16	60.98	61.90	-16	846	-1.89%
2019/11/04	25	60.56	20	60.50	60.50	5	853	0.59%
2019/10/21	1	61.60	0	0.00	62.20	1	910	0.11%
2019/10/16	0	0.00	12	60.60	61.20	-12	935	-1.28%
2019/10/15	5	61.20	0	0.00	61.10	5	946	0.53%
2019/10/09	5.1	62.00	0	0.00	62.00	5.1	935	0.55%
2019/09/26	5	63.60	0	0.00	63.60	5	932	0.54%
2019/09/25	1	64.40	0	0.00	64.50	1	920	0.11%
2019/09/24	0.2	64.50	0	0.00	64.50	0.2	916	0.02%
2019/09/11	2	64.20	0	0.00	63.60	2	914	0.22%
2019/08/30	12	61.90	3	62.00	62.20	9	956	0.94%
2019/08/29	0	0.00	6	61.12	61.20	-6	970	-0.62%
2019/08/27	0.3	60.40	0	0.00	60.70	0.3	987	0.03%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/19	0	0.00	0.1	58.40	58.40	-0.1	1,221	-0.01%
2019/08/14	2	57.20	2	57.60	57.20	0	1,268	0.00%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/05	101	57.27	0	0.00	56.70	101	1,404	7.19%	大買/鉅額交易
2019/07/31	0	0.00	15	59.60	60.10	-15	1,405	-1.07%
2019/07/29	10	58.60	14	58.87	58.70	-4	1,414	-0.28%
2019/07/25	0	0.00	1	59.00	59.00	-1	1,425	-0.07%
2019/07/24	4	58.70	5	58.86	58.80	-1	1,443	-0.07%
2019/07/22	0	0.00	1	59.40	59.10	-1	1,486	-0.07%
2019/07/19	16	59.19	0	0.00	59.60	16	1,524	1.05%
2019/07/18	2	60.30	17	59.78	59.90	-15	1,523	-0.98%
2019/07/16	0	0.00	1	61.50	61.40	-1	1,514	-0.07%
2019/07/12	16	61.94	10	61.90	61.90	6	1,523	0.39%
2019/07/11	0	0.00	1	62.20	62.00	-1	1,535	-0.07%
2019/07/08	5	61.10	0	0.00	61.00	5	1,573	0.32%
2019/07/05	0	0.00	2	61.40	61.50	-2	1,593	-0.13%
2019/07/04	14	61.10	0	0.00	61.40	14	1,615	0.87%
2019/06/27	0	0.00	12	61.70	61.90	-12	1,694	-0.71%
2019/06/26	0	0.00	4	61.75	61.30	-4	1,692	-0.24%
2019/06/25	0	0.00	3	61.80	61.60	-3	1,686	-0.18%
2019/06/24	0.1	61.00	0	0.00	61.20	0.1	1,678	0.00%
2019/06/17	0	0.00	4	60.50	60.00	-4	1,636	-0.24%
2019/06/14	149	59.38	0	0.00	59.70	149	1,624	9.17%	大買/鉅額交易
2019/06/06	6	58.03	0	0.00	57.40	6	1,616	0.37%
2019/06/05	2	59.55	0	0.00	59.70	2	1,596	0.13%
2019/06/04	0	0.00	5	60.30	59.70	-5	1,579	-0.32%
2019/06/03	13	60.22	5	60.90	60.80	8	1,567	0.51%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	2	61.25	1	61.20	61.00	1	1,553	0.06%
2019/05/29	4	60.70	8	60.90	60.70	-4	1,561	-0.26%
2019/05/28	9	60.53	11	60.66	59.60	-2	1,541	-0.13%
2019/05/24	0	0.00	2	56.40	56.40	-2	1,394	-0.14%
2019/05/23	0	0.00	2	55.80	55.90	-2	1,394	-0.14%
2019/05/21	2	56.80	0	0.00	56.90	2	1,376	0.15%
2019/05/16	0	0.00	2	54.90	54.40	-2	1,328	-0.15%
2019/05/15	33	56.39	33	55.76	55.50	0	1,315	0.00%
2019/05/14	3	56.40	0	0.00	56.10	3	1,299	0.23%
2019/05/13	0	0.00	1	54.50	55.00	-1	1,251	-0.08%
2019/05/10	98	52.89	0	0.00	53.00	98	1,228	7.98%
2019/05/09	5	53.00	1	52.80	52.90	4	1,219	0.33%
2019/04/29	0.1	54.60	0	0.00	54.60	0.1	1,155	0.01%
2019/04/26	0	0.00	1	53.20	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	2	52.45	53.10	-2	1,101	-0.18%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/29	0	0.00	1	51.80	51.80	-1	812	-0.12%
2019/03/25	10	51.40	2	51.10	51.50	8	807	0.99%
2019/03/18	2	51.30	0	0.00	51.30	2	788	0.25%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/05	7	53.70	0	0.00	53.70	7	715	0.98%
2019/03/04	2	52.50	7	53.84	54.20	-5	705	-0.71%
2019/02/27	0	0.00	2	52.70	52.70	-2	672	-0.30%
2019/02/26	2	51.70	0	0.00	51.60	2	633	0.32%
2019/02/13	0	0.00	1	51.10	50.80	-1	631	-0.16%
2019/01/24	0.3	50.00	0.7	50.00	49.95	-0.4	584	-0.07%
2019/01/18	0.1	50.70	0	0.00	50.50	0.1	601	0.02%
2019/01/16	0	0.00	0.4	50.10	50.10	-0.4	594	-0.07%
2019/01/10	0	0.00	2	50.70	51.10	-2	596	-0.34%
2019/01/09	2	50.30	4	50.43	50.80	-2	591	-0.34%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/17	1	50.30	3	50.13	50.40	-2	714	-0.28%
2018/12/14	1	49.20	0	0.00	49.65	1	715	0.14%
2018/12/12	0.1	49.75	0	0.00	49.75	0.1	708	0.02%
2018/12/06	0	0.00	2	48.25	47.65	-2	713	-0.28%
2018/11/28	0	0.00	2	48.90	49.50	-2	729	-0.27%
2018/11/23	0	0.00	0.1	50.00	49.70	-0.1	742	-0.01%
2018/11/22	2	49.60	0	0.00	49.75	2	766	0.26%
2018/11/21	2	49.58	0	0.00	49.90	2	781	0.26%
2018/11/14	2	47.15	0	0.00	47.00	2	798	0.25%
2018/11/13	0	0.00	0	47.50	46.75	0	808	0.00%
2018/11/12	2	47.23	0	0.00	47.40	2	816	0.24%
2018/11/07	2	46.75	0	0.00	46.80	2	839	0.24%
2018/10/31	1	46.25	1	46.45	46.45	0	839	0.00%
2018/10/30	2	45.68	2	46.05	46.25	0	832	0.00%
2018/10/22	1	46.00	0	0.00	46.00	1	872	0.11%
2018/10/15	1	43.60	0	0.00	43.60	1	881	0.11%
2018/10/11	0	0.00	1	44.00	43.65	-1	870	-0.11%
2018/10/02	2	49.83	0	0.00	49.95	2	791	0.25%
2018/09/19	4	52.33	3	52.33	52.40	1	817	0.12%
2018/09/10	3	52.57	1	51.90	51.90	2	868	0.23%
2018/09/07	1	50.10	0	0.00	50.50	1	866	0.12%
2018/09/06	10	50.30	0	0.00	50.60	10	862	1.16%
2018/09/05	10	51.44	0	0.00	51.00	10	861	1.16%
2018/09/04	15	51.73	0	0.00	51.80	15	860	1.74%
2018/09/03	5	52.10	0	0.00	52.00	5	858	0.58%
2018/08/31	5	52.00	0	0.00	52.00	5	860	0.58%
2018/08/29	2	54.00	2	54.40	54.20	0	844	0.00%
2018/08/28	15	51.77	0	0.00	52.20	15	830	1.81%
2018/08/27	31	50.81	0	0.00	50.90	31	831	3.73%
2018/08/23	1	52.20	0	0.00	52.20	1	1,038	0.10%
2018/08/16	1	54.80	0.5	55.10	54.80	0.5	1,071	0.04%
2018/08/10	0	0.00	0.2	59.40	59.20	-0.2	1,088	-0.01%
2018/08/02	0	0.00	1	58.80	58.70	-1	1,247	-0.08%
2018/07/20	1	61.20	0	0.00	60.80	1	1,235	0.08%
2018/07/16	1	62.30	0	0.00	62.10	1	1,199	0.08%
2018/06/20	0	0.00	6	63.26	63.00	-6	1,258	-0.48%
2018/06/11	1	61.90	0	0.00	61.60	1	1,257	0.08%
2018/05/28	16	58.49	0	0.00	59.20	16	1,091	1.47%
2018/05/17	1	59.60	0	0.00	59.70	1	1,095	0.09%
2018/05/14	1	60.20	1	60.10	60.20	0	1,029	0.00%
2018/04/20	1	67.20	0	0.00	67.50	1	972	0.10%
2018/03/26	0	0.00	1.5	66.23	66.00	-1.5	912	-0.16%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/05	1	67.60	0	0.00	67.80	1	799	0.13%
2018/02/27	1	69.40	0	0.00	68.60	1	740	0.13%
2018/02/22	6	69.00	0	0.00	69.00	6	723	0.83%
2018/02/09	6	68.90	0	0.00	68.80	6	710	0.84%
2018/02/06	7	70.29	0	0.00	69.90	7	715	0.98%
2018/01/19	0	0.00	4	74.90	74.60	-4	659	-0.61%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/05	1	74.50	0	0.00	74.90	1	598	0.17%