佳格 (1227)-富邦-民雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	1	56.90	56.50	-1	2,251	-0.04%
2021/01/27	0	0.00	1	56.20	56.70	-1	2,154	-0.05%
2021/01/25	1	54.20	0	0.00	55.50	1	2,039	0.05%
2021/01/22	1	54.50	0	0.00	54.90	1	1,972	0.05%
2021/01/21	0.1	56.40	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	2	55.85	0	0.00	55.80	2	1,842	0.11%
2021/01/18	2	57.85	0	0.00	57.50	2	1,728	0.12%
2021/01/15	3	58.80	0	0.00	58.20	3	1,694	0.18%
2021/01/14	1	59.30	4	59.20	59.30	-3	1,656	-0.18%
2021/01/13	5	58.78	0	0.00	59.60	5	1,614	0.31%
2021/01/12	0.5	59.60	0	0.00	59.30	0.5	1,553	0.03%
2021/01/08	0	0.00	0.1	60.40	60.70	-0.1	1,424	-0.01%
2021/01/07	1	60.10	0	0.00	59.80	1	1,391	0.07%
2021/01/05	13	60.50	0	0.00	60.70	13	1,334	0.97%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/29	0	0.00	3	60.60	60.40	-3	1,289	-0.23%
2020/12/25	0	0.00	2	60.80	60.70	-2	1,268	-0.16%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	4	60.23	0	0.00	60.10	4	1,216	0.33%
2020/12/14	3	60.40	0	0.00	60.20	3	1,143	0.26%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	0	0.00	1	61.30	61.20	-1	1,039	-0.10%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	1	61.40	1	61.70	61.20	0	1,007	0.00%
2020/12/03	1	61.50	1	61.50	61.50	0	978	0.00%
2020/12/02	3	61.67	0	0.00	61.40	3	968	0.31%
2020/12/01	3	62.10	0	0.00	62.00	3	931	0.32%
2020/11/30	1	62.10	0	0.00	62.40	1	923	0.11%
2020/11/26	10	62.00	0	0.00	62.10	10	866	1.15%
2020/11/24	0	0.00	170	62.18	62.30	-170	871	-19.50%	大賣/鉅額交易
2020/11/23	0	0.00	1	62.10	62.40	-1	867	-0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/16	1	63.20	0	0.00	63.30	1	833	0.12%
2020/11/02	1	61.20	1	61.20	61.70	0	839	0.00%
2020/10/28	0	0.00	1	62.40	62.80	-1	847	-0.12%
2020/10/27	1	63.00	0	0.00	62.80	1	862	0.12%
2020/10/26	0	0.00	7	63.01	62.90	-7	877	-0.80%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/19	1	63.20	0	0.00	63.40	1	942	0.11%
2020/10/16	0	0.00	2	62.35	62.50	-2	940	-0.21%
2020/10/15	6	61.60	0	0.00	62.00	6	965	0.62%
2020/10/13	2	61.00	0	0.00	61.10	2	968	0.21%
2020/10/08	2	61.80	0	0.00	61.50	2	1,021	0.20%
2020/10/05	1	61.30	0	0.00	61.20	1	1,094	0.09%
2020/09/30	0	0.00	0	61.20	60.80	0	1,113	0.00%
2020/09/25	0	0.00	4	60.65	61.00	-4	1,182	-0.34%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/10	0	0.00	1	63.10	63.40	-1	1,269	-0.08%
2020/09/04	1	62.80	0	0.00	63.00	1	1,335	0.07%
2020/09/01	1	63.30	3	63.50	63.30	-2	1,366	-0.15%
2020/08/28	0	0.00	1	64.20	64.20	-1	1,340	-0.07%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.08%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/10	1	62.20	0	0.00	62.00	1	1,336	0.07%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/28	1	60.50	1	60.70	60.10	0	1,381	0.00%
2020/07/27	2	62.15	0	0.00	61.30	2	1,367	0.15%
2020/07/23	2	63.30	0	0.00	63.20	2	1,344	0.15%
2020/07/21	1	63.70	0	0.00	63.20	1	1,359	0.07%
2020/07/16	2	65.10	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	5	67.74	67.60	-5	1,337	-0.37%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	1	66.40	0	0.00	66.50	1	1,271	0.08%
2020/07/09	1	66.00	0	0.00	66.40	1	1,265	0.08%
2020/07/07	0	0.00	2	66.30	66.50	-2	1,227	-0.16%
2020/07/06	0	0.00	1	65.90	65.70	-1	1,204	-0.08%
2020/07/03	2	65.00	2	65.00	65.20	0	1,205	0.00%
2020/06/30	76	63.31	0	0.00	63.00	76	1,255	6.05%
2020/06/29	95	62.45	0	0.00	62.50	95	1,302	7.29%
2020/06/18	3	63.53	0	0.00	63.80	3	1,351	0.22%
2020/06/15	1.1	63.37	0	0.00	63.00	1.1	1,458	0.08%
2020/06/12	1	64.50	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.90	1	65.30	65.10	0	1,495	0.00%
2020/06/09	2	65.20	2	65.70	65.50	0	1,550	0.00%
2020/06/02	1	64.90	0	0.00	65.20	1	1,591	0.06%
2020/05/28	2	65.70	0	0.00	65.10	2	1,570	0.13%
2020/05/26	2	66.75	0	0.00	66.70	2	1,607	0.12%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/13	0	0.00	1	67.80	67.90	-1	1,704	-0.06%
2020/05/08	1	65.20	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	1	67.20	67.10	-1	1,726	-0.06%
2020/05/06	0	0.00	1	65.00	65.00	-1	1,723	-0.06%
2020/05/04	2	65.15	0	0.00	65.80	2	1,769	0.11%
2020/04/29	0	0.00	1	67.80	67.30	-1	1,794	-0.06%
2020/04/28	0	0.00	2	67.20	67.30	-2	1,814	-0.11%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	0	0.00	1	66.00	66.40	-1	1,835	-0.05%
2020/04/20	1	67.90	3	67.97	68.20	-2	1,821	-0.11%
2020/04/13	0	0.00	0	62.90	62.90	0	1,768	0.00%
2020/04/09	0	63.60	0	0.00	63.60	0	1,774	0.00%
2020/04/08	10	64.00	10	64.17	63.60	0	1,784	0.00%
2020/04/07	0	0.00	1	64.10	63.80	-1	1,773	-0.06%
2020/03/30	0	0.00	1	57.20	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	1	58.30	58.40	-1	1,639	-0.06%
2020/03/25	1	56.80	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	2	56.00	56.60	-2	1,597	-0.13%
2020/03/20	2	55.75	0	0.00	54.80	2	1,597	0.13%
2020/03/19	0	0.00	1	54.40	55.80	-1	1,557	-0.06%
2020/03/18	1	54.20	0	0.00	54.20	1	1,552	0.06%
2020/03/13	2	55.35	0	0.00	56.70	2	1,505	0.13%
2020/03/09	0.1	64.00	0	0.00	63.80	0.1	1,413	0.01%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/03/02	0	0.00	1	69.10	68.10	-1	1,484	-0.07%
2020/02/24	1	68.30	0	0.00	68.40	1	1,523	0.07%
2020/02/21	1	67.10	0	0.00	67.30	1	1,498	0.07%
2020/02/20	3	67.00	2	67.30	67.30	1	1,489	0.07%
2020/02/18	2	69.15	2	69.45	68.80	0	1,456	0.00%
2020/02/17	0	0.00	1	70.10	70.10	-1	1,436	-0.07%
2020/02/11	1	71.00	0	0.00	70.90	1	1,348	0.07%
2020/02/06	0	0.00	1	72.10	72.10	-1	1,309	-0.08%
2020/01/14	1	70.50	0	0.00	70.00	1	1,093	0.09%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/09	0	0.00	2.4	68.82	68.90	-2.4	1,087	-0.22%
2020/01/02	0.1	68.40	0	0.00	68.40	0.1	1,087	0.01%
2019/12/18	0	0.00	1	72.40	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	71.25	71.30	-2	1,071	-0.19%
2019/12/16	1	70.30	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	1.1	69.75	70.50	-1.1	1,057	-0.10%
2019/12/12	0	0.00	1	68.90	68.20	-1	994	-0.10%
2019/12/11	1	68.10	1	69.00	68.40	0	985	0.00%
2019/12/10	7	69.20	7	69.04	69.20	0	987	0.00%
2019/12/04	1	67.30	0	0.00	66.90	1	972	0.10%
2019/12/02	0	0.00	5	67.56	67.50	-5	980	-0.51%
2019/11/29	9	66.76	6.2	66.99	66.30	2.8	970	0.29%
2019/11/28	0	0.00	20	68.75	68.80	-20	963	-2.08%
2019/11/27	1	68.10	1	68.60	68.60	0	960	0.00%
2019/11/26	0	0.00	2.1	66.15	66.70	-2.1	918	-0.23%
2019/11/19	0.2	62.60	0	0.00	62.60	0.2	847	0.02%
2019/11/05	0	0.00	2	61.70	61.90	-2	846	-0.24%
2019/11/04	2	60.70	0	0.00	60.50	2	853	0.23%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/22	1	62.60	0	0.00	62.10	1	907	0.11%
2019/10/21	0	0.00	1	62.10	62.20	-1	910	-0.11%
2019/10/15	4	61.08	0	0.00	61.10	4	946	0.42%
2019/10/14	1	61.50	0	0.00	62.00	1	943	0.11%
2019/10/08	1	62.60	0	0.00	62.60	1	938	0.11%
2019/09/26	1	63.70	0	0.00	63.60	1	932	0.11%
2019/09/19	3	63.90	0	0.00	63.60	3	915	0.33%
2019/09/11	1	64.50	2	64.40	63.60	-1	914	-0.11%
2019/09/02	1	63.10	0	0.00	63.70	1	946	0.11%
2019/08/20	0	0.00	2	59.45	59.50	-2	1,226	-0.16%
2019/08/15	0	0.00	3	58.40	58.40	-3	1,242	-0.24%
2019/08/14	0	0.00	1	57.60	57.20	-1	1,268	-0.08%
2019/08/06	0	0.00	3	57.27	57.70	-3	1,379	-0.22%
2019/08/05	7	57.30	0	0.00	56.70	7	1,404	0.50%
2019/07/31	0	0.00	2	59.70	60.10	-2	1,405	-0.14%
2019/07/26	1	58.90	0	0.00	59.10	1	1,420	0.07%
2019/07/22	1	59.30	0	0.00	59.10	1	1,486	0.07%
2019/07/19	3	59.50	0	0.00	59.60	3	1,524	0.20%
2019/07/18	1	59.90	0	0.00	59.90	1	1,523	0.07%
2019/07/12	0.1	62.00	0	0.00	61.90	0.1	1,523	0.01%
2019/06/27	0	0.00	1	61.90	61.90	-1	1,694	-0.06%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/24	0	0.00	1	60.30	61.20	-1	1,678	-0.06%
2019/06/17	0	0.00	3	60.43	60.00	-3	1,636	-0.18%
2019/06/14	1	59.60	15	59.55	59.70	-14	1,624	-0.86%
2019/06/11	6	58.20	0	0.00	58.20	6	1,630	0.37%
2019/06/10	0	0.00	1	58.80	58.80	-1	1,625	-0.06%
2019/06/06	6	57.65	0	0.00	57.40	6	1,616	0.37%
2019/06/05	2	59.35	0	0.00	59.70	2	1,596	0.13%
2019/06/04	4	59.98	0	0.00	59.70	4	1,579	0.25%
2019/06/03	1	60.50	20	60.87	60.80	-19	1,567	-1.21%
2019/05/31	16	60.40	0	60.60	60.60	16	1,559	1.02%
2019/05/30	0	0.00	6	61.18	61.00	-6	1,553	-0.39%
2019/05/29	0	0.00	2	58.55	60.70	-2	1,561	-0.13%
2019/05/28	0	0.00	6	60.72	59.60	-6	1,541	-0.39%
2019/05/27	0	0.00	3	57.57	57.60	-3	1,414	-0.21%
2019/05/24	2	56.60	0	0.00	56.40	2	1,394	0.14%
2019/05/21	1	56.60	1	56.60	56.90	0	1,376	0.00%
2019/05/17	0	0.00	1	55.00	55.10	-1	1,330	-0.08%
2019/05/16	6	54.80	0	0.00	54.40	6	1,328	0.45%
2019/05/13	0	0.00	2	54.80	55.00	-2	1,251	-0.16%
2019/05/08	1	53.60	0	0.00	54.00	1	1,208	0.08%
2019/05/06	0	0.00	1	54.10	53.30	-1	1,215	-0.08%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/29	1	54.30	0	0.00	54.60	1	1,155	0.09%
2019/04/26	0	0.00	2	52.70	53.50	-2	1,121	-0.18%
2019/04/25	1	52.70	3	52.83	53.10	-2	1,101	-0.18%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/19	2	51.10	0	0.00	51.20	2	1,027	0.19%
2019/04/10	11	51.00	0	0.00	51.10	11	928	1.19%
2019/04/09	2	51.05	0	0.00	51.10	2	903	0.22%
2019/04/02	4	51.03	0	0.00	50.90	4	853	0.47%
2019/04/01	0	0.00	4	51.50	51.40	-4	830	-0.48%
2019/03/28	2	51.30	0	0.00	51.30	2	807	0.25%
2019/03/14	0	0.00	1	51.00	51.20	-1	763	-0.13%
2019/03/13	2	51.25	0	0.00	51.10	2	758	0.26%
2019/03/11	0	0.00	2	51.15	51.10	-2	740	-0.27%
2019/03/08	3	52.03	0	0.00	52.00	3	728	0.41%
2019/03/07	1	53.30	0	0.00	53.20	1	723	0.14%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/03/04	4	53.63	1	54.10	54.20	3	705	0.43%
2019/02/27	0	0.00	1	52.80	52.70	-1	672	-0.15%
2019/02/26	0	0.00	3	51.67	51.60	-3	633	-0.47%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/15	1	49.90	0	0.00	49.80	1	638	0.16%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/02/11	4	51.08	7	51.09	51.20	-3	623	-0.48%
2019/01/23	2	50.10	0	0.00	50.30	2	590	0.34%
2019/01/18	1	50.40	0	0.00	50.50	1	601	0.17%
2019/01/17	0	0.00	1	50.40	50.30	-1	598	-0.17%
2019/01/16	1	50.20	4	50.20	50.10	-3	594	-0.50%
2019/01/15	2	50.55	0	0.00	50.40	2	600	0.33%
2019/01/14	2	50.50	0	0.00	50.60	2	595	0.34%
2019/01/11	0	0.00	1	51.20	50.90	-1	602	-0.17%
2019/01/09	1	50.30	3	50.80	50.80	-2	591	-0.34%
2018/12/28	1	49.20	0	0.00	49.70	1	663	0.15%
2018/12/27	0	0.00	1	49.90	49.95	-1	672	-0.15%
2018/12/19	1	50.20	0	0.00	50.10	1	718	0.14%
2018/12/17	0	0.00	1	50.40	50.40	-1	714	-0.14%
2018/12/13	3	49.75	0	0.00	49.80	3	716	0.42%
2018/12/12	1	48.70	0	0.00	49.75	1	708	0.14%
2018/11/29	2	49.10	0	0.00	49.15	2	730	0.27%
2018/11/21	2	49.73	2	49.85	49.90	0	781	0.00%
2018/11/20	2	48.78	1	49.50	49.90	1	788	0.13%
2018/11/19	0	0.00	3	48.63	48.80	-3	790	-0.38%
2018/11/13	0	0.00	1	46.75	46.75	-1	808	-0.12%
2018/11/12	3	47.27	0	0.00	47.40	3	816	0.37%
2018/11/09	1	46.70	1	46.60	47.00	0	826	0.00%
2018/11/08	2	47.00	1	46.95	47.00	1	842	0.12%
2018/11/07	1	46.70	0	0.00	46.80	1	839	0.12%
2018/10/26	2	44.80	2	44.65	44.65	0	838	0.00%
2018/10/17	2	45.20	0	0.00	45.05	2	876	0.23%
2018/10/12	1	45.10	0	0.00	45.00	1	873	0.11%
2018/10/11	0	0.00	5	43.10	43.65	-5	870	-0.57%
2018/10/09	0	47.05	0	0.00	46.80	0	837	0.00%
2018/10/05	0.1	48.60	0	0.00	48.30	0.1	817	0.01%
2018/10/04	0	0.00	8	49.05	48.60	-8	812	-0.98%
2018/10/03	1	49.60	0	0.00	49.90	1	789	0.13%
2018/09/21	0	0.00	1	51.90	51.50	-1	830	-0.12%
2018/09/19	1	52.10	0	0.00	52.40	1	817	0.12%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/10	1	51.90	1	52.50	51.90	0	868	0.00%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/31	2	52.70	0	0.00	52.00	2	860	0.23%
2018/08/29	0	0.00	2	54.60	54.20	-2	844	-0.24%
2018/08/24	0	0.00	1	51.20	51.40	-1	830	-0.12%
2018/08/23	0	0.00	2	52.80	52.20	-2	1,038	-0.19%
2018/08/21	0	0.00	1	53.80	53.80	-1	1,060	-0.09%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/15	0.1	57.80	0	0.00	56.70	0.1	1,063	0.01%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/07/27	0	0.00	1	60.20	60.40	-1	1,227	-0.08%
2018/07/24	1	60.70	0	0.00	60.50	1	1,222	0.08%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/18	0	0.00	1	62.40	62.70	-1	1,215	-0.08%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.08%
2018/07/11	0.3	60.80	0	0.00	60.70	0.3	1,218	0.02%
2018/07/10	0	0.00	1	61.50	61.60	-1	1,224	-0.08%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/03	0	0.00	1	61.50	61.50	-1	1,203	-0.08%
2018/06/26	0	0.00	1	62.70	62.60	-1	1,208	-0.08%
2018/06/20	0	0.00	1	63.10	63.00	-1	1,258	-0.08%
2018/06/14	1	61.60	0	0.00	61.40	1	1,246	0.08%
2018/06/05	0	0.00	2	63.25	63.20	-2	1,300	-0.15%
2018/06/04	0	0.00	1	62.50	62.50	-1	1,300	-0.08%
2018/05/30	1	59.60	0	0.00	59.80	1	1,078	0.09%
2018/05/24	1	59.10	0	0.00	59.10	1	1,099	0.09%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/14	1	60.40	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.20	0	0.00	64.00	1	984	0.10%
2018/05/08	0	0.00	1	65.00	65.00	-1	970	-0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/23	1	67.30	0	0.00	67.50	1	962	0.10%
2018/04/16	1.5	67.70	0	0.00	67.60	1.5	972	0.16%
2018/04/12	2	68.00	0	0.00	68.00	2	986	0.20%
2018/04/11	1	69.20	1	69.20	69.10	0	983	0.00%
2018/04/09	1	70.00	0	0.00	70.10	1	975	0.10%
2018/04/03	0	0.00	1	68.70	69.40	-1	953	-0.10%
2018/03/28	0	0.00	1	67.30	68.20	-1	936	-0.11%
2018/03/27	0	0.00	3	67.00	67.10	-3	928	-0.32%
2018/03/26	2	66.10	0	0.00	66.00	2	912	0.22%
2018/03/22	2	68.70	0	0.00	68.30	2	872	0.23%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/14	5	68.50	0	0.00	67.80	5	814	0.61%
2018/03/01	1	67.50	0	0.00	67.70	1	773	0.13%
2018/02/27	0.1	69.40	0	0.00	68.60	0.1	740	0.01%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/12	0.5	74.90	0	0.00	75.00	0.5	625	0.08%
2018/01/10	0	0.00	1	74.90	74.80	-1	622	-0.16%