佳格 (1227)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.50	0	0.00	38.50	1	491	0.20%
2024/04/26	0	0.00	1	38.05	38.05	-1	459	-0.22%
2024/04/24	0	0.00	1	38.15	37.95	-1	454	-0.22%
2024/04/22	2	37.18	1	37.60	37.60	1	470	0.21%
2024/04/19	0	37.49	0	0.00	37.30	0	467	0.01%
2024/04/18	2.1	37.48	0	0.00	37.55	2.1	455	0.46%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.02%
2024/04/12	0	0.00	6	38.28	38.25	-6	434	-1.38%
2024/04/10	0	0.00	3	38.55	38.75	-3	430	-0.70%
2024/04/08	0	0.00	3	38.60	38.80	-3	425	-0.71%
2024/04/01	5	38.41	0	0.00	38.55	5	414	1.21%
2024/03/29	0.4	37.85	0	0.00	38.15	0.4	408	0.10%
2024/03/26	1	37.75	0	0.00	37.75	1	389	0.26%
2024/03/22	2	37.43	0	0.00	37.60	2	386	0.52%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/20	1	37.30	2	37.33	37.30	-1	399	-0.24%
2024/03/19	1.3	37.43	0	0.00	37.45	1.3	397	0.34%
2024/03/18	1.5	37.43	0	0.00	37.40	1.5	398	0.38%
2024/03/15	10	37.55	2	37.55	37.40	8	408	1.96%
2024/03/14	2.1	37.58	4	37.55	37.60	-1.9	407	-0.48%
2024/03/12	1.5	37.62	0	0.00	37.70	1.5	407	0.37%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.25%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/03/06	1.1	37.65	0	0.00	37.55	1.1	397	0.28%
2024/03/05	0.1	37.70	0	0.00	37.55	0.1	398	0.02%
2024/03/04	0	0.00	20	37.57	37.60	-20	396	-5.04%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.01%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.00%
2024/02/23	1	38.15	0	0.00	38.00	1	403	0.25%
2024/02/22	0	0.00	2	38.15	38.25	-2	408	-0.49%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	0	38.25	0	38.20	38.05	0	414	0.00%
2024/02/19	1	38.40	0	0.00	38.40	1	408	0.24%
2024/02/16	0	38.30	0	0.00	38.25	0	406	0.00%
2024/02/15	0	37.65	1	37.60	37.65	-1	398	-0.24%
2024/02/02	0	0.00	0	37.65	37.60	0	398	0.00%
2024/01/30	0.1	37.65	0	0.00	37.60	0.1	397	0.01%
2024/01/24	0.1	37.75	0	0.00	37.75	0.1	403	0.02%
2024/01/23	3	37.75	0	0.00	37.75	3	402	0.74%
2024/01/19	0.2	37.60	0	0.00	37.55	0.2	404	0.04%
2024/01/18	0.1	37.70	0	0.00	37.55	0.1	408	0.01%
2024/01/17	3.2	37.43	0	0.00	37.50	3.2	408	0.77%
2024/01/16	0.1	38.00	0	0.00	37.70	0.1	397	0.03%
2024/01/15	0.1	38.35	0	0.00	38.20	0.1	397	0.01%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/11	1.1	38.36	0	0.00	38.40	1.1	416	0.25%
2024/01/04	1	38.70	0	0.00	38.75	1	454	0.22%
2023/12/29	0.1	38.85	0	0.00	38.90	0.1	462	0.02%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/21	0.1	38.85	0	0.00	38.70	0.1	472	0.02%
2023/12/20	2	38.80	0.1	38.70	38.95	1.9	470	0.40%
2023/12/15	4	39.23	3	39.35	39.25	1	465	0.21%
2023/12/13	1	38.60	0	0.00	38.60	1	456	0.22%
2023/12/12	0.1	38.80	0	0.00	38.75	0.1	455	0.02%
2023/12/11	0	0.00	1	39.20	39.10	-1	444	-0.22%
2023/11/30	1	39.45	0	0.00	39.35	1	457	0.22%
2023/11/28	1	39.40	1	39.30	39.60	0	462	0.00%
2023/11/24	0	0.00	1	39.60	39.35	-1	457	-0.22%
2023/11/20	1	39.00	1	38.80	38.70	0	439	0.00%
2023/11/15	0.1	37.90	0	0.00	38.20	0.1	433	0.02%
2023/11/14	0	0.00	1	37.55	37.65	-1	428	-0.23%
2023/11/13	0.1	37.90	0	0.00	37.65	0.1	432	0.02%
2023/10/23	1	38.05	0	0.00	38.00	1	526	0.19%
2023/10/16	0	0.00	6	37.87	37.90	-6	545	-1.10%
2023/10/13	1	37.70	1	37.45	37.45	0	552	0.00%
2023/10/06	4	37.10	0	0.00	37.05	4	566	0.71%
2023/10/05	5	37.07	0	0.00	37.10	5	564	0.89%
2023/10/04	0.2	37.25	0	0.00	37.10	0.2	564	0.04%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	0.2	37.78	0	0.00	37.65	0.2	569	0.03%
2023/09/25	0	0.00	2	37.85	37.85	-2	581	-0.34%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/21	0	37.95	0	0.00	37.80	0	593	0.01%
2023/09/14	1	37.95	0	0.00	38.00	1	609	0.16%
2023/09/13	0.1	38.00	0	0.00	37.95	0.1	615	0.02%
2023/09/12	1	37.65	2	37.70	37.70	-1	635	-0.16%
2023/09/08	4	37.76	0	0.00	37.75	4	642	0.62%
2023/09/07	0	0.00	0.1	37.85	37.85	-0.1	647	-0.02%
2023/09/06	5	37.72	0	37.90	37.75	5	651	0.77%
2023/09/05	1	37.95	0	0.00	38.00	1	647	0.15%
2023/08/30	0	38.40	0	0.00	38.25	0	653	0.01%
2023/08/24	4.1	37.89	0	0.00	37.95	4.1	685	0.59%
2023/08/22	1.2	38.06	0	0.00	38.10	1.2	689	0.17%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/18	0	38.35	5.2	38.21	38.50	-5.2	709	-0.73%
2023/08/17	1	38.20	0	0.00	38.20	1	726	0.14%
2023/08/15	0.1	38.40	0	0.00	38.30	0.1	748	0.01%
2023/08/14	7	38.26	0	0.00	38.20	7	785	0.89%
2023/08/11	9.1	39.02	0	0.00	38.80	9.1	785	1.16%
2023/08/10	4	39.24	0	0.00	39.25	4	774	0.52%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/08	2	39.43	0	0.00	39.55	2	766	0.26%
2023/08/04	1	39.45	0	0.00	39.50	1	761	0.13%
2023/08/02	1	39.50	0	0.00	39.50	1	757	0.13%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/26	1	39.55	1	39.50	39.60	0	739	0.00%
2023/07/24	3.3	39.68	0	0.00	39.50	3.3	723	0.46%
2023/07/21	0.1	40.30	0	0.00	40.15	0.1	706	0.02%
2023/07/20	2	39.90	2	40.05	39.90	0	705	0.00%
2023/07/19	1	41.05	0.1	41.15	40.80	0.9	691	0.12%
2023/07/18	2	40.95	0	0.00	40.90	2	684	0.29%
2023/07/17	1	41.25	0	0.00	41.35	1	676	0.15%
2023/07/13	0	0.00	4	41.20	41.00	-4	668	-0.60%
2023/07/12	1	41.10	3	41.17	41.15	-2	671	-0.30%
2023/07/10	0	0.00	1	41.30	41.30	-1	670	-0.15%
2023/07/05	3	41.55	0	0.00	41.50	3	669	0.45%
2023/07/03	0	0.00	11	41.24	41.20	-11	658	-1.67%
2023/06/30	0	0.00	1	41.35	41.55	-1	647	-0.15%
2023/06/28	0	0.00	5.1	41.70	41.55	-5.1	643	-0.78%
2023/06/20	0	40.85	0	0.00	40.75	0	627	0.01%
2023/06/15	0	0.00	1	40.90	40.95	-1	604	-0.17%
2023/06/07	0	0.00	5	41.90	41.80	-5	651	-0.77%
2023/06/01	0	0.00	16	41.07	41.10	-16	659	-2.43%
2023/05/30	0	0.00	0.2	40.80	40.95	-0.2	638	-0.03%
2023/05/29	0	0.00	6	41.05	40.95	-6	640	-0.94%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/24	1	42.00	0	0.00	41.95	1	621	0.16%
2023/05/23	0	0.00	1	41.90	41.65	-1	612	-0.16%
2023/05/22	1	42.20	0	0.00	42.05	1	599	0.17%
2023/05/19	0.1	41.60	0	0.00	41.55	0.1	577	0.01%
2023/05/17	0.1	40.70	0	0.00	40.90	0.1	522	0.01%
2023/05/15	1	40.30	0	0.00	40.45	1	504	0.20%
2023/05/12	2	40.70	2.1	40.61	40.45	-0.1	512	-0.01%
2023/05/11	2	40.70	2.1	40.61	40.60	-0.1	516	-0.01%
2023/05/09	0	40.75	0	0.00	40.55	0	524	0.01%
2023/05/08	0	40.90	0	0.00	40.75	0	530	0.01%
2023/05/02	4	40.65	0	0.00	40.70	4	559	0.72%
2023/04/28	0	0.00	1	40.35	40.40	-1	562	-0.18%
2023/04/26	0.1	39.95	0	0.00	40.05	0.1	585	0.02%
2023/04/25	2	39.68	0	0.00	39.55	2	584	0.34%
2023/04/24	2	40.00	2	39.95	39.95	0	575	0.00%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/19	4	40.41	0	0.00	40.20	4	591	0.68%
2023/04/18	0	0.00	0.1	40.70	40.50	-0.1	583	-0.02%
2023/04/17	0	0.00	0.1	40.55	40.40	-0.1	583	-0.02%
2023/04/14	0	40.65	0.2	40.60	40.50	-0.2	575	-0.04%
2023/04/13	0	0.00	0.5	40.70	40.55	-0.5	573	-0.09%
2023/04/12	0	0.00	1	40.70	40.70	-1	575	-0.17%
2023/04/10	0	0.00	0	40.35	40.20	0	572	0.00%
2023/03/31	0	40.70	0	0.00	40.85	0	566	0.01%
2023/03/30	1	41.05	0	0.00	40.55	1	569	0.18%
2023/03/27	2	40.53	0	0.00	40.45	2	563	0.35%
2023/03/24	0	0.00	2	40.30	40.55	-2	580	-0.34%
2023/03/23	1	40.35	5	40.36	40.35	-4	584	-0.68%
2023/03/22	1	40.35	4	40.44	40.45	-3	585	-0.51%
2023/03/21	9	40.35	0	0.00	40.35	9	583	1.54%
2023/03/17	6.1	40.01	0	0.00	40.60	6.1	579	1.05%
2023/03/16	0.1	40.28	0	0.00	40.05	0.1	539	0.02%
2023/03/15	2	40.55	0	0.00	40.50	2	531	0.38%
2023/03/13	0	0.00	1	40.85	41.30	-1	518	-0.19%
2023/03/10	1	41.70	2	41.70	41.70	-1	506	-0.20%
2023/03/09	2	42.40	0	0.00	42.30	2	503	0.40%
2023/03/08	8	43.05	10	42.82	42.95	-2	500	-0.40%
2023/03/07	0	0.00	1	42.20	42.55	-1	485	-0.21%
2023/03/06	1	42.00	3	41.92	42.00	-2	479	-0.42%
2023/03/03	0	0.00	8	41.87	41.80	-8	475	-1.68%
2023/03/02	1	41.76	0	0.00	41.85	1	478	0.21%
2023/03/01	9	41.90	0	0.00	41.90	9	477	1.89%
2023/02/20	2	41.30	0	0.00	41.20	2	464	0.43%
2023/02/16	1	41.30	0	41.50	41.30	1	468	0.21%
2023/02/15	0	0.00	2	41.25	41.20	-2	470	-0.43%
2023/02/06	1	42.35	3	42.22	42.00	-2	454	-0.44%
2023/02/03	1	42.00	2	41.93	42.00	-1	450	-0.22%
2023/02/01	0	0.00	0	41.80	42.25	0	433	0.00%
2023/01/31	0	0.00	2	41.45	41.45	-2	425	-0.47%
2023/01/30	0.1	40.90	0	0.00	40.95	0.1	418	0.02%
2023/01/17	0	0.00	4	40.88	40.90	-4	419	-0.96%
2023/01/13	0	0.00	4	39.95	40.05	-4	399	-1.00%
2023/01/11	6	39.95	0	0.00	39.85	6	423	1.42%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2023/01/04	0	0.00	0.1	40.15	40.00	-0.1	410	-0.02%
2022/12/28	0	39.90	6	39.75	39.75	-6	415	-1.44%
2022/12/27	0	39.90	0	0.00	39.95	0	415	0.00%
2022/12/22	0	39.55	0	0.00	39.60	0	448	0.00%
2022/12/20	1	38.90	0	0.00	38.85	1	493	0.20%
2022/12/19	0.1	39.25	0	39.10	38.95	0.1	503	0.03%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/13	0	39.90	0	0.00	39.60	0	488	0.00%
2022/12/09	1	39.90	0	0.00	39.90	1	503	0.20%
2022/12/08	0	39.95	2	39.75	39.80	-2	505	-0.39%
2022/12/07	5	40.41	0	0.00	40.30	5	505	0.99%
2022/12/06	3	40.78	0	40.70	40.40	3	507	0.59%
2022/12/05	0	40.78	0	0.00	40.65	0	507	0.00%
2022/12/01	4	40.88	0	0.00	40.80	4	509	0.79%
2022/11/24	0	0.00	2	40.20	40.45	-2	506	-0.39%
2022/11/23	0.1	40.10	0	0.00	39.95	0.1	506	0.02%
2022/11/21	3.1	39.97	1	39.95	39.90	2.1	515	0.41%
2022/11/16	0	40.10	0	0.00	39.80	0	523	0.00%
2022/11/15	5	40.05	0	0.00	40.15	5	519	0.96%
2022/11/09	0.1	39.75	0	0.00	39.70	0.1	511	0.01%
2022/11/01	0	39.10	0	0.00	39.05	0	557	0.00%
2022/10/27	10.1	38.75	2	38.85	38.85	8.1	583	1.39%
2022/10/26	2	38.80	0	0.00	38.75	2	584	0.34%
2022/10/20	5	36.97	0	0.00	36.85	5	579	0.86%
2022/10/17	0	37.05	0	0.00	37.35	0	568	0.00%
2022/10/14	1	37.35	0	0.00	37.35	1	582	0.17%
2022/10/13	1	37.70	0	0.00	36.95	1	595	0.17%
2022/10/07	1	38.35	2	38.35	38.40	-1	631	-0.16%
2022/10/06	1	38.50	0	0.00	38.60	1	634	0.16%
2022/09/29	1	37.20	2	37.20	37.25	-1	653	-0.15%
2022/09/28	6.1	37.83	0	0.00	37.05	6.1	640	0.94%
2022/09/27	2.1	38.63	0	0.00	38.85	2.1	611	0.34%
2022/09/22	3	40.20	0	0.00	40.05	3	594	0.50%
2022/09/20	2.1	40.51	0	0.00	40.50	2.1	585	0.36%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.17%
2022/09/08	1	40.65	0	0.00	40.90	1	682	0.15%
2022/09/05	0.1	41.20	0	0.00	41.00	0.1	723	0.01%
2022/09/01	0.1	41.05	0	0.00	40.95	0.1	732	0.01%
2022/08/30	0.1	41.30	0	0.00	41.35	0.1	722	0.01%
2022/08/29	1	41.10	0	0.00	41.40	1	722	0.14%
2022/08/25	1	41.40	0	0.00	41.65	1	717	0.14%
2022/08/24	0.1	41.35	0	0.00	41.30	0.1	720	0.02%
2022/08/10	10	40.45	0	0.00	40.45	10	732	1.36%
2022/08/09	0	0.00	17	40.42	40.50	-17	730	-2.33%
2022/08/08	2.1	40.50	7	40.39	40.45	-5	731	-0.68%
2022/08/05	1	40.95	0	0.00	41.15	1	729	0.14%
2022/08/04	2.2	41.33	0	0.00	40.95	2.2	737	0.30%
2022/08/02	0	0.00	10	42.05	42.05	-10	731	-1.37%
2022/08/01	1	42.60	0	0.00	42.45	1	739	0.14%
2022/07/29	0	0.00	0.1	43.00	42.75	-0.1	749	-0.01%
2022/07/27	1	42.25	0	0.00	42.40	1	756	0.13%
2022/07/26	0	42.50	2	42.25	42.20	-2	769	-0.26%
2022/07/25	6	42.37	0	0.00	42.40	6	789	0.76%
2022/07/21	11.1	42.06	0	0.00	42.20	11.1	801	1.39%
2022/07/20	7	43.90	0	0.00	44.00	7	790	0.89%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	0	0.00	20	43.35	43.40	-20	773	-2.58%
2022/07/15	2	43.75	0	0.00	43.65	2	758	0.26%
2022/07/14	0.1	44.40	10	44.35	44.20	-9.9	754	-1.31%
2022/07/12	0	0.00	20	44.05	44.10	-20	774	-2.58%
2022/07/11	0	0.00	5	45.35	45.25	-5	806	-0.62%
2022/07/08	0	0.00	4	46.41	46.20	-4	810	-0.49%
2022/07/07	0.3	46.90	1	46.95	46.60	-0.7	812	-0.09%
2022/07/06	0	46.83	1.5	46.66	46.65	-1.5	811	-0.18%
2022/07/05	0	0.00	0.5	46.74	46.95	-0.5	813	-0.07%
2022/07/04	0	0.00	2	46.39	46.35	-2	817	-0.24%
2022/07/01	0	46.35	0	0.00	46.10	0	827	0.00%
2022/06/28	2	46.70	0	46.60	46.65	2	840	0.24%
2022/06/27	0	0.00	0.2	46.65	46.70	-0.2	848	-0.02%
2022/06/24	0.1	46.00	2	46.00	46.20	-1.9	851	-0.22%
2022/06/23	10	46.00	0	0.00	45.40	10	853	1.17%
2022/06/22	3	45.90	0	0.00	45.70	3	843	0.36%
2022/06/16	1	46.05	2	46.15	46.00	-1	804	-0.12%
2022/06/15	1	45.90	0	0.00	46.20	1	821	0.12%
2022/06/14	1.1	45.87	1	46.40	46.00	0.1	815	0.01%
2022/06/10	4	47.20	2	47.30	47.30	2	816	0.25%
2022/06/09	1	47.60	4	47.55	47.55	-3	831	-0.36%
2022/06/07	1.1	47.37	0	0.00	47.20	1.1	860	0.12%
2022/06/06	2	47.50	0	0.00	47.50	2	918	0.22%
2022/06/02	0	0.00	1	47.50	47.55	-1	975	-0.10%
2022/06/01	6	47.70	4	47.90	48.00	2	1,011	0.20%
2022/05/31	2	47.55	0	0.00	47.55	2	1,035	0.19%
2022/05/30	2.1	47.45	2	47.50	47.55	0.1	1,059	0.00%
2022/05/27	1	47.25	0	0.00	47.45	1	1,061	0.09%
2022/05/26	3	47.27	1	47.60	47.10	2	1,066	0.19%
2022/05/25	0	0.00	1	47.35	47.30	-1	1,081	-0.09%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	2.5	47.16	2	47.10	47.05	0.5	1,096	0.05%
2022/05/19	0	0.00	1	47.45	47.15	-1	1,101	-0.09%
2022/05/18	0	0.00	2	47.55	47.70	-2	1,107	-0.18%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.01%
2022/05/11	11	47.66	2.1	47.75	47.55	8.9	1,096	0.81%
2022/05/10	7	47.33	4	47.15	47.95	3	1,097	0.28%
2022/05/09	1.1	48.05	1	48.00	47.95	0.1	1,110	0.01%
2022/05/06	2	49.05	3	48.95	48.45	-1	1,106	-0.09%
2022/05/04	1	49.45	3.1	49.50	49.35	-2.1	1,104	-0.19%
2022/05/03	8	50.08	2	50.15	50.00	6	1,101	0.54%
2022/04/29	2	49.95	1	49.65	50.40	1	1,090	0.09%
2022/04/28	3	49.25	2	49.78	50.50	1	1,073	0.09%
2022/04/27	0.1	48.95	0	0.00	48.75	0.1	1,056	0.01%
2022/04/25	0	0.00	3	49.50	49.50	-3	1,060	-0.28%
2022/04/22	0	0.00	8	50.13	50.30	-8	1,056	-0.76%
2022/04/21	2	50.30	0	0.00	50.20	2	1,058	0.19%
2022/04/19	0	50.10	0	0.00	49.80	0	1,057	0.00%
2022/04/18	1	50.60	0.4	51.00	50.50	0.6	1,056	0.05%
2022/04/15	0	0.00	1	50.90	50.90	-1	1,044	-0.10%
2022/04/14	2	49.80	0	0.00	49.50	2	1,001	0.20%
2022/04/13	0.1	49.70	1	49.65	50.00	-0.9	997	-0.09%
2022/04/11	6	49.49	1.1	49.48	49.45	5	1,015	0.49%
2022/04/07	2	50.20	1	50.29	50.00	1	1,028	0.09%
2022/04/06	1.3	50.06	0.3	49.95	50.00	1	1,027	0.10%
2022/03/31	0	0.00	0.2	49.90	49.70	-0.2	1,034	-0.02%
2022/03/29	3	49.85	0.1	49.80	49.75	2.9	1,045	0.28%
2022/03/25	0.1	48.79	0	0.00	48.70	0.1	1,061	0.01%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0.1	48.95	0	0.00	48.85	0.1	1,148	0.01%
2022/03/21	1	49.55	0	0.00	49.60	1	1,192	0.08%
2022/03/18	0.3	49.00	0	0.00	49.55	0.3	1,212	0.03%
2022/03/17	3	48.70	0	0.00	48.85	3	1,201	0.25%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	4	47.78	0	0.00	47.80	4	1,188	0.34%
2022/03/14	3	48.09	0	0.00	48.00	3	1,181	0.26%
2022/03/11	5.3	48.33	0	0.00	48.25	5.3	1,169	0.45%
2022/03/10	3.1	48.80	0.1	49.15	49.05	3	1,159	0.26%
2022/03/09	3.2	47.97	4	47.83	48.00	-0.8	1,148	-0.07%
2022/03/08	12.5	49.17	4	48.96	48.70	8.5	1,092	0.78%
2022/03/07	5	49.96	0	0.00	49.85	5	1,037	0.48%
2022/03/04	10.1	50.41	0	0.00	50.50	10.1	1,010	1.00%
2022/03/03	3.1	50.68	0	0.00	50.80	3.1	985	0.31%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/03/01	0	51.20	11	51.00	51.10	-11	969	-1.13%
2022/02/25	4	50.85	0	51.10	50.80	4	964	0.42%
2022/02/24	6	51.12	2	51.10	51.10	4	947	0.42%
2022/02/23	0	51.40	2	51.20	51.20	-2	935	-0.21%
2022/02/22	0.1	51.40	0	0.00	51.30	0.1	956	0.01%
2022/02/17	0.2	51.40	2	51.30	51.20	-1.8	949	-0.19%
2022/02/15	5.4	51.31	0	0.00	51.30	5.4	951	0.57%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/09	8	51.38	0	0.00	51.50	8	992	0.81%
2022/02/08	0	51.60	0	0.00	51.50	0	977	0.00%
2022/01/25	6	51.38	0	0.00	51.80	6	1,037	0.58%
2022/01/24	0	0.00	1	51.50	51.70	-1	1,038	-0.10%
2022/01/20	0	0.00	0	52.00	52.10	0	1,030	0.00%
2022/01/19	2	51.70	0	0.00	51.80	2	1,033	0.19%
2022/01/17	4	51.98	0	0.00	51.90	4	1,047	0.38%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0	52.60	0	0.00	52.40	0	1,062	0.00%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/05	1	52.20	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	0.1	53.50	0	0.00	52.90	0.1	1,042	0.01%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	0.3	53.10	52.90	-0.3	1,013	-0.03%
2021/12/23	0	0.00	1	53.30	53.30	-1	1,000	-0.10%
2021/12/22	2	53.35	2	53.40	53.20	0	999	0.00%
2021/12/20	0	0.00	3	53.83	53.90	-3	969	-0.31%
2021/12/17	2	53.50	1.1	53.50	53.20	0.9	926	0.10%
2021/12/14	0	0.00	1	52.40	52.10	-1	840	-0.12%
2021/12/13	0.2	52.00	0	0.00	52.10	0.2	825	0.02%
2021/12/10	0	51.40	0	0.00	51.60	0	817	0.00%
2021/12/09	0	0.00	4	51.30	51.20	-4	818	-0.49%
2021/12/08	1.3	51.17	0	0.00	51.10	1.3	828	0.16%
2021/12/07	0	0.00	4	51.30	51.20	-4	825	-0.48%
2021/12/03	4	51.60	0	0.00	51.40	4	830	0.48%
2021/12/01	0	51.30	0	0.00	51.20	0	828	0.00%
2021/11/30	1	51.30	12	51.40	51.00	-11	831	-1.32%
2021/11/29	0.1	51.60	0	0.00	51.30	0.1	824	0.01%
2021/11/25	0	0.00	2	51.60	51.60	-2	824	-0.24%
2021/11/22	1	51.70	4	51.70	51.70	-3	834	-0.36%
2021/11/19	5	51.58	2	51.80	51.50	3	836	0.36%
2021/11/18	2	52.00	0	0.00	52.00	2	819	0.24%
2021/11/17	5	51.80	0	0.00	52.00	5	809	0.62%
2021/11/16	1	51.70	0	0.00	51.80	1	808	0.12%
2021/11/15	3	51.67	0	0.00	51.70	3	815	0.37%
2021/11/12	1.2	51.83	0	0.00	51.90	1.2	804	0.15%
2021/11/09	9	51.89	0	0.00	51.90	9	811	1.11%
2021/11/08	4	52.60	0	52.70	52.60	4	779	0.51%
2021/11/05	0	0.00	0.3	52.90	53.00	-0.3	773	-0.03%
2021/11/04	1	53.40	4	53.32	53.20	-3	773	-0.39%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	0	0.00	0.1	51.80	52.00	-0.1	718	-0.01%
2021/11/01	0	51.90	0	0.00	51.50	0	708	0.00%
2021/10/26	0.1	51.90	1.1	52.20	52.30	-1	743	-0.13%
2021/10/22	2	51.05	0	0.00	51.20	2	751	0.27%
2021/10/21	0	51.60	0	0.00	50.90	0	764	0.00%
2021/10/19	0.1	51.60	0	0.00	51.80	0.1	802	0.01%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/14	0.2	51.50	0	0.00	51.50	0.2	830	0.02%
2021/10/13	2	50.90	0	0.00	51.00	2	832	0.24%
2021/10/12	7	51.07	0	0.00	51.00	7	838	0.83%
2021/10/07	0	0.00	0.1	51.25	51.30	-0.1	827	-0.02%
2021/10/06	0.1	51.00	0.3	51.00	50.90	-0.2	833	-0.02%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/10/04	2	51.00	0	0.00	51.10	2	832	0.24%
2021/10/01	0.4	51.43	1	51.20	51.20	-0.6	834	-0.08%
2021/09/29	0	51.70	0	0.00	51.40	0	830	0.00%
2021/09/28	0	0.00	0.3	51.90	52.00	-0.3	838	-0.03%
2021/09/24	0	51.60	0	0.00	51.60	0	861	0.00%
2021/09/23	0.2	51.40	0	0.00	51.60	0.2	866	0.02%
2021/09/22	0.3	51.40	0	0.00	51.20	0.3	872	0.03%
2021/09/15	0.2	51.40	0	0.00	51.10	0.2	845	0.02%
2021/09/14	1	51.10	0	0.00	51.20	1	848	0.12%
2021/09/10	5	51.40	3	51.30	51.40	2	847	0.24%
2021/09/09	0	0.00	3	51.40	51.40	-3	860	-0.35%
2021/09/08	0	51.90	0	0.00	51.70	0	865	0.00%
2021/09/06	0.1	52.30	0	0.00	52.00	0.1	883	0.01%
2021/09/02	0	52.20	0	0.00	52.10	0	887	0.00%
2021/09/01	0	52.30	0	0.00	52.30	0	898	0.00%
2021/08/31	0.2	52.20	0	0.00	52.20	0.2	899	0.02%
2021/08/26	2	51.60	2	51.50	51.70	0	922	0.00%
2021/08/25	0.5	52.10	2	51.80	52.00	-1.5	927	-0.16%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	0	51.60	0	0.00	51.70	0	994	0.00%
2021/08/18	0.2	51.60	1	51.80	51.90	-0.8	1,007	-0.08%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0.1	51.80	1	51.60	51.40	-0.9	1,030	-0.09%
2021/08/12	0	0.00	3	52.07	52.10	-3	1,042	-0.29%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/06	2	52.80	0	0.00	52.80	2	1,151	0.18%
2021/08/05	0.1	52.50	0	0.00	52.80	0.1	1,192	0.00%
2021/08/03	2.1	52.61	0	0.00	52.70	2.1	1,347	0.16%
2021/07/30	3	52.60	1	52.80	52.50	2	1,377	0.15%
2021/07/28	3	51.87	0	0.00	51.80	3	1,387	0.22%
2021/07/27	0.2	52.51	0	0.00	52.10	0.2	1,427	0.02%
2021/07/26	3.2	52.74	0	0.00	52.60	3.2	1,450	0.22%
2021/07/23	0.2	54.60	0	0.00	54.70	0.2	1,459	0.01%
2021/07/22	2.5	54.34	0	0.00	54.30	2.5	1,479	0.17%
2021/07/21	1	54.60	1	54.40	54.40	0	1,496	0.00%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/16	0	0.00	2	55.10	55.20	-2	1,605	-0.12%
2021/07/14	0.2	54.90	0	0.00	54.90	0.2	1,669	0.01%
2021/07/13	1.2	54.72	0	54.80	55.00	1.2	1,728	0.07%
2021/07/09	2	54.50	2	54.70	54.50	0	1,819	0.00%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	0	0.00	0.1	55.20	55.30	-0.1	2,015	0.00%
2021/07/02	0	0.00	0.1	54.70	54.60	-0.1	2,086	0.00%
2021/07/01	4	54.60	2	54.40	54.60	2	2,120	0.09%
2021/06/30	2	54.15	0.1	54.30	54.10	2	2,153	0.09%
2021/06/25	1	54.40	0.1	54.40	54.40	1	2,322	0.04%
2021/06/24	0.1	53.76	7	53.73	54.10	-7	2,351	-0.30%
2021/06/23	3	53.60	2	53.50	53.60	1	2,391	0.04%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	5	53.30	0	0.00	53.20	5	2,443	0.20%
2021/06/18	1	53.50	1	53.40	53.90	0	2,503	0.00%
2021/06/17	1.2	53.75	0	0.00	53.70	1.2	2,542	0.05%
2021/06/16	1	53.80	4	53.80	53.90	-3	2,616	-0.11%
2021/06/15	0	0.00	2	54.10	54.30	-2	2,639	-0.08%
2021/06/10	0	0.00	2	53.90	53.90	-2	2,711	-0.07%
2021/06/08	0	0.00	2	53.40	53.40	-2	2,870	-0.07%
2021/06/07	2	53.65	0	0.00	54.00	2	2,932	0.07%
2021/06/04	0	53.90	1	54.00	54.20	-1	3,046	-0.03%
2021/06/02	1	54.00	1	54.30	54.40	0	3,250	0.00%
2021/06/01	0	54.20	0	0.00	54.40	0	3,301	0.00%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/28	0	52.60	0.1	52.70	52.60	0	3,503	0.00%
2021/05/27	1	52.40	0	0.00	52.20	1	3,627	0.03%
2021/05/26	2.1	51.87	1.1	51.92	52.00	1.1	4,443	0.02%
2021/05/25	0	52.50	0	0.00	52.10	0	4,578	0.00%
2021/05/24	3	52.00	0	0.00	52.10	3	4,656	0.06%
2021/05/21	1.2	52.03	0	0.00	52.20	1.2	4,733	0.03%
2021/05/20	0	0.00	0.1	52.30	52.00	-0.1	4,770	0.00%
2021/05/19	1	52.30	0.1	52.80	52.20	0.9	4,830	0.02%
2021/05/18	0	0.00	2	52.55	52.90	-2	4,897	-0.04%
2021/05/17	4.2	51.17	0	51.60	51.00	4.2	4,965	0.08%
2021/05/14	4	52.58	0	0.00	52.90	4	4,942	0.08%
2021/05/13	6.2	52.71	0.2	52.80	52.40	6.1	4,946	0.12%
2021/05/12	13.7	52.63	1	52.20	52.10	12.7	4,955	0.26%
2021/05/11	5.1	55.47	7	55.50	55.00	-1.9	4,892	-0.04%
2021/05/10	0.3	56.27	0.7	56.40	56.40	-0.4	4,892	-0.01%
2021/05/07	0.2	55.80	6	55.90	55.80	-5.8	4,918	-0.12%
2021/05/06	2.2	55.47	2	55.20	55.40	0.2	4,953	0.00%
2021/05/05	1.1	55.82	3	55.83	55.60	-1.9	4,965	-0.04%
2021/05/04	0.4	55.91	0.1	55.50	55.70	0.3	5,014	0.01%
2021/04/29	2	56.85	0	0.00	56.90	2	5,071	0.04%
2021/04/28	3	56.90	0	0.00	57.30	3	5,085	0.06%
2021/04/27	5.1	56.22	8	56.25	56.10	-3	5,114	-0.06%
2021/04/26	19.1	56.39	2	56.50	56.30	17.1	5,113	0.33%
2021/04/23	3.1	56.73	0	0.00	56.40	3.1	5,131	0.06%
2021/04/22	7	57.10	6.1	57.25	56.80	0.9	5,151	0.02%
2021/04/21	2	57.20	5.3	57.02	57.40	-3.3	5,128	-0.06%
2021/04/20	2	57.15	2.1	57.12	57.00	-0.1	5,164	0.00%
2021/04/19	4	57.60	1	57.20	57.70	3	5,199	0.06%
2021/04/16	2	57.00	0	0.00	57.10	2	5,199	0.04%
2021/04/15	2.3	55.98	0	0.00	56.00	2.3	5,180	0.04%
2021/04/14	6	56.30	0	0.00	56.20	6	5,199	0.12%
2021/04/13	7.1	56.59	0	0.00	56.70	7.1	5,158	0.14%
2021/04/12	6.3	56.71	2.8	56.69	56.60	3.5	5,117	0.07%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	0.4	57.28	1	57.10	57.10	-0.6	5,032	-0.01%
2021/04/07	5.2	57.23	0	0.00	57.30	5.2	5,005	0.10%
2021/04/06	2.3	57.32	0	0.00	57.30	2.3	4,974	0.05%
2021/04/01	2	57.90	0	0.00	57.60	2	4,930	0.04%
2021/03/31	1	58.40	0.5	58.47	58.60	0.5	4,861	0.01%
2021/03/30	2	57.90	2	57.70	58.00	0	4,782	0.00%
2021/03/29	1	57.60	1	57.50	57.50	0	4,755	0.00%
2021/03/26	1	57.30	7	57.43	57.50	-6	4,733	-0.13%
2021/03/25	0.1	57.41	3	57.33	57.30	-2.9	4,724	-0.06%
2021/03/24	1.2	57.70	2	57.60	57.60	-0.8	4,721	-0.02%
2021/03/23	4.2	57.76	1	57.90	57.60	3.2	4,721	0.07%
2021/03/22	1	58.00	1	58.30	58.30	0	4,669	0.00%
2021/03/19	0	0.00	1.8	57.58	58.20	-1.8	4,642	-0.04%
2021/03/18	6.2	57.21	0.3	57.40	57.60	5.9	4,606	0.13%
2021/03/17	4.1	57.40	0	0.00	57.40	4.1	4,598	0.09%
2021/03/16	1.2	57.52	2	57.50	57.60	-0.8	4,584	-0.02%
2021/03/15	3.7	56.97	26	56.44	57.10	-22.3	4,568	-0.49%
2021/03/12	11	57.41	7	57.54	57.60	4	4,471	0.09%
2021/03/11	4.5	57.96	0.4	58.20	58.10	4.1	4,427	0.09%
2021/03/10	4.9	58.22	17.1	58.17	57.90	-12.2	4,373	-0.28%
2021/03/09	13.2	58.31	9.1	58.09	58.60	4.1	4,264	0.10%
2021/03/08	1	57.10	0	0.00	56.90	1	4,164	0.02%
2021/03/05	9	56.03	1	55.80	56.00	8	4,094	0.20%
2021/03/04	2.1	56.07	6	56.10	56.10	-3.9	4,088	-0.10%
2021/03/03	3	56.13	2.1	56.42	56.10	0.9	4,021	0.02%
2021/03/02	1.1	55.92	0	0.00	55.80	1.1	3,884	0.03%
2021/02/26	24.2	54.80	1	54.93	55.00	23.1	3,761	0.62%
2021/02/25	13.2	56.03	0	0.00	55.70	13.2	2,924	0.45%
2021/02/24	8	56.96	1	56.90	56.60	7	2,793	0.25%
2021/02/23	11	57.14	0.1	57.30	57.00	11	2,730	0.40%
2021/02/22	2	56.85	0.1	57.20	56.90	1.9	2,653	0.07%
2021/02/19	5	56.90	1	57.10	56.90	4	2,627	0.15%
2021/02/18	3.2	56.31	0	0.00	56.30	3.2	2,572	0.12%
2021/02/17	0.1	56.50	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	1	56.80	0.1	57.50	57.00	0.9	2,434	0.04%
2021/02/04	4.1	56.80	0.1	57.10	56.80	4	2,413	0.17%
2021/02/03	0	0.00	0.1	57.60	57.30	-0.1	2,398	0.00%
2021/01/29	0.8	57.10	0	0.00	56.50	0.8	2,251	0.03%
2021/01/28	2.1	56.18	0.1	57.05	57.10	2	2,203	0.09%
2021/01/27	2.1	56.70	0.2	56.70	56.70	1.9	2,154	0.09%
2021/01/26	0.1	55.90	0	0.00	55.50	0.1	2,105	0.01%
2021/01/25	3.3	54.35	0	0.00	55.50	3.3	2,039	0.16%
2021/01/22	4.1	54.94	0	0.00	54.90	4.1	1,972	0.21%
2021/01/21	8.3	55.82	1	56.00	55.30	7.3	1,892	0.38%
2021/01/20	7.4	56.25	0	0.00	55.80	7.4	1,842	0.40%
2021/01/19	4.2	57.25	0	0.00	57.20	4.2	1,762	0.24%
2021/01/18	3.2	57.80	3	57.70	57.50	0.2	1,728	0.01%
2021/01/15	6	58.55	0	0.00	58.20	6	1,694	0.35%
2021/01/14	4	59.03	0	0.00	59.30	4	1,656	0.24%
2021/01/13	2.2	58.95	0	0.00	59.60	2.2	1,614	0.14%
2021/01/12	7.1	59.33	0	0.00	59.30	7.1	1,553	0.46%
2021/01/11	9	60.09	0	0.00	59.90	9	1,480	0.61%
2021/01/08	2	60.25	0	0.00	60.70	2	1,424	0.14%
2021/01/07	5.1	59.95	0	0.00	59.80	5.1	1,391	0.37%
2021/01/06	3	60.40	0	0.00	60.30	3	1,335	0.22%
2021/01/05	5	60.70	0	0.00	60.70	5	1,334	0.37%
2021/01/04	6	61.08	0	0.00	61.00	6	1,336	0.45%
2020/12/31	0	0.00	0.1	61.12	61.30	-0.1	1,323	-0.01%
2020/12/30	0	0.00	1	61.10	61.00	-1	1,309	-0.08%
2020/12/29	2	60.65	0	0.00	60.40	2	1,289	0.16%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/25	5	60.70	0	0.00	60.70	5	1,268	0.39%
2020/12/24	6	60.35	0	0.00	60.40	6	1,261	0.48%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/22	2.1	60.13	0	0.00	60.00	2.1	1,265	0.17%
2020/12/21	0.1	60.21	0	0.00	60.30	0.1	1,274	0.01%
2020/12/18	0	0.00	1	60.60	60.50	-1	1,247	-0.08%
2020/12/17	3	60.13	0	0.00	60.10	3	1,216	0.25%
2020/12/16	5	60.40	0	0.00	60.80	5	1,186	0.42%
2020/12/15	7.2	59.99	0	0.00	59.90	7.2	1,170	0.61%
2020/12/14	2	60.40	0	0.00	60.20	2	1,143	0.18%
2020/12/11	3.1	60.74	0	0.00	60.70	3.1	1,103	0.28%
2020/12/10	5.1	60.87	0	0.00	60.90	5.1	1,080	0.48%
2020/12/09	3	61.34	0	0.00	61.20	3	1,039	0.29%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/04	0	0.00	1	61.50	61.50	-1	988	-0.10%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	1	61.60	5	61.50	61.40	-4	968	-0.41%
2020/12/01	4	62.00	0	0.00	62.00	4	931	0.43%
2020/11/30	6	61.95	0	0.00	62.40	6	923	0.65%
2020/11/27	4	62.00	0	0.00	61.90	4	870	0.46%
2020/11/25	16.1	62.49	0	0.00	62.50	16.1	882	1.82%
2020/11/23	2	62.20	0	0.00	62.40	2	867	0.23%
2020/11/20	0	62.20	0	0.00	61.60	0	848	0.00%
2020/11/19	3	62.04	0	0.00	61.90	3	833	0.36%
2020/11/18	0	62.40	0	0.00	62.10	0	837	0.00%
2020/11/17	0.1	62.80	0.2	62.80	62.60	-0.1	823	-0.01%
2020/11/16	0.1	63.33	0.1	63.40	63.30	0	833	0.00%
2020/11/13	1	62.80	1	63.60	63.80	0	835	0.00%
2020/11/12	0	0.00	3.1	64.04	64.50	-3.1	816	-0.38%
2020/11/11	2	63.50	0.1	64.00	64.00	1.9	821	0.23%
2020/11/10	0	0.00	0.1	63.20	63.30	-0.1	811	-0.01%
2020/11/09	3	62.60	0.1	62.70	62.70	2.9	811	0.36%
2020/11/06	0	0.00	0.1	62.50	62.20	-0.1	815	-0.01%
2020/11/05	0	0.00	0.1	62.30	62.40	-0.1	824	-0.01%
2020/11/03	0	0.00	0.1	62.10	61.50	-0.1	833	-0.01%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/27	0	0.00	0.1	63.00	62.80	-0.1	862	-0.01%
2020/10/22	1	62.50	0.1	64.70	64.90	0.9	910	0.10%
2020/10/21	0	0.00	6.1	62.81	62.90	-6.1	922	-0.66%
2020/10/19	0	0.00	0.1	63.70	63.40	-0.1	942	-0.01%
2020/10/16	0	0.00	0.1	62.50	62.50	-0.1	940	-0.01%
2020/10/15	2.5	61.22	0	0.00	62.00	2.5	965	0.26%
2020/10/14	1	60.90	0	0.00	61.40	1	964	0.10%
2020/10/12	0	0.00	0.1	62.00	61.60	-0.1	986	-0.01%
2020/10/07	0	0.00	1	61.80	61.70	-1	1,065	-0.09%
2020/10/06	0	0.00	0.2	62.20	61.80	-0.2	1,082	-0.02%
2020/09/30	1	60.80	0	0.00	60.80	1	1,113	0.09%
2020/09/29	1	60.80	0	0.00	60.70	1	1,136	0.09%
2020/09/24	2	60.70	0	0.00	60.80	2	1,189	0.17%
2020/09/17	0	0.00	1	63.50	63.50	-1	1,210	-0.08%
2020/09/15	1	63.50	0	0.00	63.50	1	1,236	0.08%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.01%
2020/09/07	0	0.00	1	63.10	63.30	-1	1,317	-0.08%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/09/03	0	0.00	14.2	63.11	63.30	-14.2	1,345	-1.06%
2020/09/02	0	0.00	5.1	63.21	63.50	-5.1	1,360	-0.37%
2020/08/27	0	0.00	1	63.90	63.70	-1	1,354	-0.07%
2020/08/26	0	0.00	0.1	64.90	65.00	-0.1	1,349	-0.01%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/20	1	63.90	0	0.00	64.00	1	1,361	0.07%
2020/08/17	0.1	63.80	0	0.00	63.80	0.1	1,339	0.01%
2020/08/14	3	62.10	0	0.00	62.50	3	1,324	0.23%
2020/08/13	1	61.90	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/08/03	2	61.65	0	0.00	61.30	2	1,388	0.14%
2020/07/29	1	61.80	0	0.00	62.00	1	1,381	0.07%
2020/07/28	0	0.00	1	60.10	60.10	-1	1,381	-0.07%
2020/07/27	3	62.03	2	62.10	61.30	1	1,367	0.07%
2020/07/24	0	0.00	1	62.90	63.00	-1	1,347	-0.07%
2020/07/22	0	0.00	1	63.70	63.70	-1	1,353	-0.07%
2020/07/21	0	0.00	1	63.50	63.20	-1	1,359	-0.07%
2020/07/20	0	0.00	1	63.20	63.40	-1	1,343	-0.07%
2020/07/17	0.3	63.80	0	0.00	63.50	0.3	1,345	0.02%
2020/07/16	2	65.20	0	0.00	64.50	2	1,349	0.15%
2020/07/15	4	67.63	1	67.80	67.60	3	1,337	0.22%
2020/07/13	0	0.00	0.1	66.50	66.50	-0.1	1,271	-0.01%
2020/07/10	1	65.40	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	1.1	65.85	66.40	-1.1	1,265	-0.09%
2020/07/08	1	65.80	0.1	65.80	65.80	0.9	1,246	0.07%
2020/07/07	0	0.00	1.1	66.41	66.50	-1.1	1,227	-0.09%
2020/07/06	1	65.30	0.1	65.70	65.70	0.9	1,204	0.07%
2020/07/03	1	64.80	0.1	65.20	65.20	0.9	1,205	0.07%
2020/07/02	1	64.20	0	0.00	64.20	1	1,211	0.08%
2020/07/01	0.1	64.10	0	0.00	63.70	0.1	1,221	0.01%
2020/06/23	0.1	63.80	1	63.80	63.30	-1	1,306	-0.07%
2020/06/17	0.2	64.10	0	0.00	64.10	0.2	1,347	0.01%
2020/06/15	1	63.80	0	0.00	63.00	1	1,458	0.07%
2020/06/12	0	64.00	0	0.00	63.90	0	1,477	0.00%
2020/06/11	0	0.00	3	65.10	65.10	-3	1,495	-0.20%
2020/05/25	1.1	65.13	0	0.00	65.40	1.1	1,608	0.07%
2020/05/19	0	0.00	0.1	66.30	66.70	-0.1	1,650	0.00%
2020/05/14	2	68.30	2	67.55	67.80	0	1,704	0.00%
2020/05/13	1	67.90	0	0.00	67.90	1	1,704	0.06%
2020/05/11	0	0.00	0.6	66.00	65.80	-0.6	1,722	-0.03%
2020/05/04	0	0.00	2	65.60	65.80	-2	1,769	-0.11%
2020/04/29	1	67.20	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	0.1	67.00	67.30	-0.1	1,814	-0.01%
2020/04/21	2	66.30	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/16	1	64.70	0	0.00	64.90	1	1,782	0.06%
2020/04/10	1	63.20	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.50	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/01	1	62.90	2	63.00	62.00	-1	1,746	-0.06%
2020/03/31	2	61.15	2	59.50	61.00	0	1,706	0.00%
2020/03/30	0	0.00	5	58.10	58.00	-5	1,651	-0.30%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/26	0.1	57.20	0	0.00	57.10	0.1	1,625	0.01%
2020/03/25	5	57.20	0	0.00	57.10	5	1,612	0.31%
2020/03/24	0	0.00	3	56.40	56.60	-3	1,597	-0.19%
2020/03/23	0	0.00	1	53.70	52.50	-1	1,591	-0.06%
2020/03/19	5	55.30	6	54.73	55.80	-1	1,557	-0.06%
2020/03/17	2	53.00	0	0.00	52.50	2	1,529	0.13%
2020/03/16	1	54.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	54.80	3	55.00	56.70	-2	1,505	-0.13%
2020/03/12	0	0.00	4	60.10	60.80	-4	1,447	-0.28%
2020/03/10	1	62.60	4	62.83	63.00	-3	1,426	-0.21%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	2	68.40	68.10	-2	1,484	-0.13%
2020/02/27	1	67.20	0	0.00	67.90	1	1,534	0.07%
2020/02/26	0	0.00	5	67.54	67.60	-5	1,530	-0.33%
2020/02/25	2	67.50	0	0.00	67.70	2	1,522	0.13%
2020/02/24	4	66.80	1	68.00	68.40	3	1,523	0.20%
2020/02/20	3.3	66.98	0	0.00	67.30	3.3	1,489	0.22%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	0	0.00	1	70.00	70.10	-1	1,436	-0.07%
2020/02/13	1	70.90	0	0.00	70.70	1	1,397	0.07%
2020/02/11	0	0.00	2	70.75	70.90	-2	1,348	-0.15%
2020/02/10	2	69.60	0	0.00	69.20	2	1,331	0.15%
2020/02/07	1	71.30	0	0.00	70.80	1	1,315	0.08%
2020/02/06	2	72.25	1	72.70	72.10	1	1,309	0.08%
2020/02/04	0	0.00	3	71.30	71.20	-3	1,255	-0.24%
2020/02/03	0	0.00	2	71.60	71.30	-2	1,236	-0.16%
2020/01/31	1	68.60	1	70.40	69.20	0	1,208	0.00%
2020/01/15	0	0.00	1	70.40	70.50	-1	1,102	-0.09%
2020/01/14	1	69.90	0	0.00	70.00	1	1,093	0.09%
2020/01/13	0	0.00	1	69.80	70.00	-1	1,090	-0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/03	0	0.00	1	68.50	69.00	-1	1,093	-0.09%
2020/01/02	1	68.20	1	68.69	68.40	0	1,087	0.00%
2019/12/31	1	69.60	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	1	71.30	71.00	-1	1,063	-0.09%
2019/12/27	1	70.80	0	0.00	71.00	1	1,061	0.09%
2019/12/23	0	0.00	17	71.37	71.60	-17	1,092	-1.56%
2019/12/20	1	71.00	5	71.40	71.00	-4	1,098	-0.36%
2019/12/19	1	71.50	0	0.00	72.00	1	1,101	0.09%
2019/12/18	5	71.80	3	71.90	72.40	2	1,097	0.18%
2019/12/16	1	70.40	1	70.60	70.10	0	1,055	0.00%
2019/12/13	1	69.80	2	69.60	70.50	-1	1,057	-0.09%
2019/12/12	1	67.70	1	68.60	68.20	0	994	0.00%
2019/12/11	2	67.95	1	68.80	68.40	1	985	0.10%
2019/12/10	1	69.20	1	69.20	69.20	0	987	0.00%
2019/12/09	0	0.00	2	68.40	68.60	-2	995	-0.20%
2019/12/06	0	0.00	1	68.60	68.40	-1	997	-0.10%
2019/11/29	1	66.60	0	0.00	66.30	1	970	0.10%
2019/11/28	1	68.80	3	68.70	68.80	-2	963	-0.21%
2019/11/27	4	67.40	6	68.37	68.60	-2	960	-0.21%
2019/11/26	0	0.00	4	65.38	66.70	-4	918	-0.44%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/21	0	0.00	0.4	62.90	63.00	-0.4	847	-0.05%
2019/11/19	0	0.00	0.2	62.60	62.60	-0.2	847	-0.02%
2019/11/15	0	0.00	4	62.93	62.40	-4	855	-0.47%
2019/11/06	0	0.00	2.4	61.70	62.40	-2.4	840	-0.29%
2019/11/04	1.2	60.60	3	60.50	60.50	-1.8	853	-0.21%
2019/10/31	1	61.40	0	0.00	61.40	1	868	0.12%
2019/10/24	1	61.90	0	0.00	62.40	1	889	0.11%
2019/10/23	1	61.80	0	0.00	61.70	1	892	0.11%
2019/10/21	0	0.00	0.1	62.20	62.20	-0.1	910	-0.01%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/10/16	1.1	60.55	0	0.00	61.20	1.1	935	0.12%
2019/10/14	0	0.00	1	61.80	62.00	-1	943	-0.11%
2019/10/08	0	0.00	0.2	62.40	62.60	-0.2	938	-0.02%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	6	63.10	0	0.00	63.00	6	951	0.63%
2019/09/27	1	62.50	3	62.97	62.10	-2	946	-0.21%
2019/09/26	0	0.00	1	63.80	63.60	-1	932	-0.11%
2019/09/24	0	0.00	0.1	64.50	64.50	-0.1	916	-0.01%
2019/09/23	0	0.00	0.1	64.30	64.40	-0.1	909	-0.01%
2019/09/20	0	0.00	0.1	64.20	64.50	-0.1	914	-0.01%
2019/09/19	0	0.00	0.1	63.60	63.60	-0.1	915	-0.01%
2019/09/11	1	63.70	0	0.00	63.60	1	914	0.11%
2019/09/06	0	0.00	0.4	63.50	63.70	-0.4	933	-0.04%
2019/09/05	0	0.00	6.4	63.87	63.50	-6.4	935	-0.68%
2019/09/04	0	0.00	1.1	63.10	63.20	-1.1	929	-0.12%
2019/09/02	3	63.93	3.1	63.31	63.70	-0.1	946	-0.01%
2019/08/30	0	0.00	0.1	62.00	62.20	-0.1	956	-0.01%
2019/08/29	0	0.00	5	60.92	61.20	-5	970	-0.52%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/26	0	0.00	1	59.20	59.10	-1	985	-0.10%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	0.2	59.60	59.60	-0.2	1,215	-0.01%
2019/08/20	0	0.00	0	59.40	59.50	0	1,226	0.00%
2019/08/15	0	0.00	5	57.12	58.40	-5	1,242	-0.40%
2019/08/13	1	57.40	0	0.00	57.20	1	1,282	0.08%
2019/08/06	0	0.00	1	55.30	57.70	-1	1,379	-0.07%
2019/08/05	2	57.00	8	57.50	56.70	-6	1,404	-0.43%
2019/08/02	4	58.58	0	0.00	58.50	4	1,397	0.29%
2019/08/01	2	59.35	0	0.00	59.50	2	1,404	0.14%
2019/07/31	1	60.00	1	59.80	60.10	0	1,405	0.00%
2019/07/30	1	58.70	1	59.20	58.50	0	1,400	0.00%
2019/07/25	0	0.00	0.1	59.00	59.00	-0.1	1,425	-0.01%
2019/07/23	1	59.10	1	58.90	59.00	0	1,468	0.00%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	3	59.77	4	59.80	59.90	-1	1,523	-0.07%
2019/07/16	2	61.40	0	0.00	61.40	2	1,514	0.13%
2019/07/12	0	0.00	11	61.80	61.90	-11	1,523	-0.72%
2019/07/11	3	61.93	0	0.00	62.00	3	1,535	0.20%
2019/07/05	0	0.00	2	61.30	61.50	-2	1,593	-0.13%
2019/07/03	2	61.35	0	0.00	61.30	2	1,644	0.12%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/28	0	0.00	3	61.03	60.70	-3	1,688	-0.18%
2019/06/27	1	61.30	11	61.49	61.90	-10	1,694	-0.59%
2019/06/26	2	61.55	1	62.00	61.30	1	1,692	0.06%
2019/06/25	6	61.50	0	0.00	61.60	6	1,686	0.36%
2019/06/24	6	61.32	0	0.00	61.20	6	1,678	0.36%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/20	3	60.87	4	60.95	60.90	-1	1,671	-0.06%
2019/06/19	1	60.30	4	60.95	61.00	-3	1,662	-0.18%
2019/06/18	1	60.60	0	0.00	60.70	1	1,651	0.06%
2019/06/17	7	60.27	0	0.00	60.00	7	1,636	0.43%
2019/06/14	2	59.10	7	59.30	59.70	-5	1,624	-0.31%
2019/06/13	4	58.80	0	0.00	58.80	4	1,619	0.25%
2019/06/12	1	58.60	2	58.40	58.80	-1	1,623	-0.06%
2019/06/11	5	58.80	1	58.50	58.20	4	1,630	0.25%
2019/06/10	3	58.13	2	58.30	58.80	1	1,625	0.06%
2019/06/06	4.1	58.36	6	58.02	57.40	-1.9	1,616	-0.12%
2019/06/05	3	59.83	0	0.00	59.70	3	1,596	0.19%
2019/06/04	0.1	59.80	3	60.17	59.70	-2.9	1,579	-0.18%
2019/06/03	1	60.90	1	61.00	60.80	0	1,567	0.00%
2019/05/31	0	0.00	1	60.30	60.60	-1	1,559	-0.06%
2019/05/30	2	60.90	3	60.70	61.00	-1	1,553	-0.06%
2019/05/29	9	60.64	7	60.66	60.70	2	1,561	0.13%
2019/05/28	12	60.38	13	60.70	59.60	-1	1,541	-0.06%
2019/05/27	2	57.45	2	57.70	57.60	0	1,414	0.00%
2019/05/24	0	0.00	0.4	56.60	56.40	-0.4	1,394	-0.03%
2019/05/23	0	0.00	4.2	55.88	55.90	-4.2	1,394	-0.30%
2019/05/22	3	56.77	1	56.00	56.00	2	1,387	0.14%
2019/05/21	1	56.30	1	56.50	56.90	0	1,376	0.00%
2019/05/20	3	55.40	0	0.00	55.50	3	1,342	0.22%
2019/05/17	2	54.95	1	55.40	55.10	1	1,330	0.08%
2019/05/16	2	55.10	0	0.00	54.40	2	1,328	0.15%
2019/05/15	3	56.20	0	0.00	55.50	3	1,315	0.23%
2019/05/14	7	56.17	10	56.00	56.10	-3	1,299	-0.23%
2019/05/13	0	0.00	9.1	54.86	55.00	-9.1	1,251	-0.73%
2019/05/07	0.1	53.70	0	0.00	53.70	0.1	1,214	0.01%
2019/05/06	0.1	53.40	0	0.00	53.30	0.1	1,215	0.01%
2019/05/03	0	0.00	0.6	54.10	54.10	-0.6	1,202	-0.05%
2019/05/02	0.1	54.20	0	0.00	54.10	0.1	1,190	0.01%
2019/04/30	0	0.00	2	54.00	54.70	-2	1,179	-0.17%
2019/04/29	0.1	54.60	1	53.90	54.60	-0.9	1,155	-0.08%
2019/04/26	1	53.30	0	0.00	53.50	1	1,121	0.09%
2019/04/25	1.1	52.74	4	52.50	53.10	-2.9	1,101	-0.26%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/12	0	0.00	0.1	51.40	51.40	-0.1	965	-0.01%
2019/04/11	0	0.00	0.2	51.20	51.00	-0.2	948	-0.02%
2019/04/10	0	0.00	0.1	51.30	51.10	-0.1	928	-0.01%
2019/04/09	6	51.07	0	0.00	51.10	6	903	0.66%
2019/04/08	0	0.00	0.1	51.20	50.80	-0.1	884	-0.02%
2019/04/02	1.1	51.00	0	0.00	50.90	1.1	853	0.13%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/29	0.1	51.80	0	0.00	51.80	0.1	812	0.01%
2019/03/28	0.1	51.40	1.2	51.32	51.30	-1.1	807	-0.14%
2019/03/27	0.1	51.50	5	51.60	51.20	-4.9	805	-0.61%
2019/03/26	0.1	52.00	0	0.00	51.80	0.1	804	0.01%
2019/03/21	3	51.93	0	0.00	52.00	3	794	0.38%
2019/03/20	4.1	51.68	0	0.00	51.90	4.1	793	0.52%
2019/03/15	0.1	51.60	0	0.00	51.60	0.1	778	0.01%
2019/03/14	3	51.40	0	0.00	51.20	3	763	0.39%
2019/03/11	0	0.00	0.4	51.40	51.10	-0.4	740	-0.05%
2019/03/08	4	52.05	0	0.00	52.00	4	728	0.55%
2019/03/07	0.1	53.60	0	0.00	53.20	0.1	723	0.01%
2019/03/06	0	0.00	1	53.90	53.90	-1	720	-0.14%
2019/03/05	10	53.60	0	0.00	53.70	10	715	1.40%
2019/03/04	7.1	53.64	0	0.00	54.20	7.1	705	1.01%
2019/02/27	0	0.00	2	53.00	52.70	-2	672	-0.30%
2019/02/26	0	0.00	3	51.80	51.60	-3	633	-0.47%
2019/02/20	0	0.00	5	50.50	50.40	-5	632	-0.79%
2019/02/19	0.1	51.00	1	50.50	50.70	-0.9	635	-0.14%
2019/02/18	0.1	50.40	0	0.00	50.40	0.1	640	0.02%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2019/02/14	2	50.55	0	0.00	50.40	2	628	0.32%
2019/02/12	0	0.00	0.2	51.50	51.30	-0.2	628	-0.02%
2019/02/11	1.1	51.30	0	0.00	51.20	1.1	623	0.18%
2019/01/30	0	0.00	1	49.90	49.90	-1	610	-0.16%
2019/01/29	1	49.90	0	0.00	49.95	1	606	0.16%
2019/01/18	2	50.40	0	50.70	50.50	2	601	0.33%
2019/01/17	0	0.00	2	50.20	50.30	-2	598	-0.33%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	2	50.50	0	0.00	50.40	2	600	0.33%
2019/01/11	1	51.30	0	0.00	50.90	1	602	0.17%
2019/01/10	0	0.00	3	51.00	51.10	-3	596	-0.50%
2019/01/09	0.1	50.80	0	0.00	50.80	0.1	591	0.02%
2019/01/07	0.1	49.90	0	0.00	49.90	0.1	602	0.02%
2018/12/27	0	0.00	1	49.70	49.95	-1	672	-0.15%
2018/12/26	1	48.15	0	0.00	47.65	1	683	0.15%
2018/12/18	0.1	50.50	0	0.00	50.50	0.1	711	0.01%
2018/12/17	1.1	50.04	5	50.06	50.40	-3.9	714	-0.55%
2018/12/12	0.1	49.75	1	49.75	49.75	-0.9	708	-0.13%
2018/12/06	3	47.93	0	0.00	47.65	3	713	0.42%
2018/11/29	0	0.00	1	49.15	49.15	-1	730	-0.14%
2018/11/28	0	0.00	1	48.65	49.50	-1	729	-0.14%
2018/11/27	1	48.00	0	0.00	48.15	1	725	0.14%
2018/11/26	4	49.61	0	0.00	48.30	4	740	0.54%
2018/11/23	1	49.25	0	0.00	49.70	1	742	0.13%
2018/11/21	0	0.00	1	49.35	49.90	-1	781	-0.13%
2018/11/20	0	0.00	1	49.40	49.90	-1	788	-0.13%
2018/11/14	5	47.00	0	0.00	47.00	5	798	0.63%
2018/11/13	0	0.00	1	46.80	46.75	-1	808	-0.12%
2018/11/09	2	47.00	1	46.75	47.00	1	826	0.12%
2018/11/07	4	46.90	1	46.50	46.80	3	839	0.36%
2018/11/01	0	0.00	1	45.90	45.70	-1	836	-0.12%
2018/10/31	0	0.00	2	46.38	46.45	-2	839	-0.24%
2018/10/29	1	45.00	0	0.00	45.10	1	830	0.12%
2018/10/17	1	45.15	2	45.15	45.05	-1	876	-0.11%
2018/10/16	2.1	44.70	0	0.00	44.70	2.1	875	0.24%
2018/10/15	6	43.77	0	0.00	43.60	6	881	0.68%
2018/10/12	3	44.62	1	45.00	45.00	2	873	0.23%
2018/10/11	3.1	44.11	3	43.25	43.65	0.1	870	0.01%
2018/10/09	4	47.00	0	0.00	46.80	4	837	0.48%
2018/10/05	3.1	48.52	0	0.00	48.30	3.1	817	0.38%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/03	0.1	50.00	0	0.00	49.90	0.1	789	0.01%
2018/10/02	11	50.10	0	0.00	49.95	11	791	1.39%
2018/09/26	2	51.20	0	0.00	51.20	2	822	0.24%
2018/09/21	0.1	51.70	1	51.60	51.50	-0.9	830	-0.11%
2018/09/13	1	51.90	0	0.00	51.90	1	847	0.12%
2018/09/10	1	52.10	0	0.00	51.90	1	868	0.12%
2018/09/04	2	51.75	0	0.00	51.80	2	860	0.23%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/24	0.1	51.70	0	0.00	51.40	0.1	830	0.01%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/16	0.1	55.10	0	0.00	54.80	0.1	1,071	0.01%
2018/08/14	0	0.00	1	58.20	58.30	-1	1,054	-0.09%
2018/08/08	1	58.90	0	0.00	59.50	1	1,144	0.09%
2018/07/31	0	0.00	1	58.90	59.20	-1	1,234	-0.08%
2018/07/30	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/20	0.5	61.00	0	0.00	60.80	0.5	1,235	0.04%
2018/07/09	0	0.00	1	60.70	60.10	-1	1,224	-0.08%
2018/06/25	1	62.30	0	0.00	62.30	1	1,212	0.08%
2018/05/30	0	0.00	5	60.80	59.80	-5	1,078	-0.46%
2018/05/24	5	59.20	0	0.00	59.10	5	1,099	0.45%
2018/05/23	0	0.00	5	59.50	59.10	-5	1,093	-0.46%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/18	2	59.50	0	0.00	59.70	2	1,099	0.18%
2018/05/17	0	0.00	1	60.40	59.70	-1	1,095	-0.09%
2018/05/16	5	59.20	0	0.00	59.00	5	1,069	0.47%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/11	6	62.88	0	0.00	62.50	6	1,000	0.60%
2018/05/02	0	0.00	0.1	67.40	67.40	-0.1	953	-0.01%
2018/04/09	0	0.00	5	69.80	70.10	-5	975	-0.51%
2018/04/03	2	69.40	0	0.00	69.40	2	953	0.21%
2018/04/02	5	68.10	0.5	68.40	68.40	4.5	941	0.48%
2018/03/22	1	68.60	13	68.35	68.30	-12	872	-1.38%
2018/03/21	2	68.10	0	0.00	68.30	2	861	0.23%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/05	10	68.50	0	0.00	67.80	10	799	1.25%
2018/03/02	0.2	67.90	0	0.00	67.40	0.2	789	0.02%
2018/03/01	2	67.90	1	67.90	67.70	1	773	0.13%
2018/02/27	0	0.00	1	69.70	68.60	-1	740	-0.13%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/09	3	68.53	0	0.00	68.80	3	710	0.42%
2018/02/08	0	0.00	0.1	70.70	70.50	-0.1	703	-0.02%
2018/02/07	2	70.50	0	0.00	70.50	2	715	0.28%
2018/02/06	1	69.90	0	0.00	69.90	1	715	0.14%
2018/01/29	0	0.00	1	74.90	75.00	-1	677	-0.15%
2018/01/22	0	0.00	5	74.80	75.20	-5	662	-0.76%
2018/01/19	0	0.00	0.8	74.40	74.60	-0.8	659	-0.12%
2018/01/18	0	0.00	1	75.00	75.00	-1	655	-0.15%
2018/01/08	0	0.00	2	74.90	75.00	-2	605	-0.33%