佳格 (1227)-元大-大益券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股▲1.16%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	17	37.90	0	0.00	37.65	17	444	3.83%
2024/04/15	3	38.05	0	0.00	38.15	3	435	0.69%
2024/04/10	0.2	38.70	7	38.57	38.75	-6.8	430	-1.58%
2024/04/09	10.2	38.60	2	38.65	38.70	8.2	428	1.91%
2024/04/02	0.2	38.50	0	0.00	38.30	0.2	416	0.04%
2024/03/29	0	0.00	2	37.95	38.15	-2	408	-0.49%
2024/03/22	0	0.00	0	37.45	37.60	0	386	0.00%
2024/03/18	0.2	37.41	0	0.00	37.40	0.2	398	0.05%
2024/03/13	3	37.55	0	0.00	37.55	3	408	0.73%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/05	0.1	37.70	0	0.00	37.55	0.1	398	0.03%
2024/03/01	0	0.00	0.5	37.85	37.65	-0.5	395	-0.13%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.00%
2024/02/15	0	0.00	0.2	37.70	37.65	-0.2	398	-0.05%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/23	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/16	0.1	38.00	0	0.00	37.70	0.1	397	0.02%
2024/01/15	0	0.00	9	38.25	38.20	-9	397	-2.26%
2024/01/10	0	0.00	0.1	38.65	38.55	-0.1	439	-0.03%
2023/11/28	0	0.00	0	39.60	39.60	0	462	-0.01%
2023/11/24	0	0.00	0.2	39.40	39.35	-0.2	457	-0.04%
2023/11/20	0	0.00	0.2	38.65	38.70	-0.2	439	-0.05%
2023/11/15	0	0.00	0.3	37.87	38.20	-0.3	433	-0.06%
2023/11/09	0	0.00	1	38.15	38.10	-1	440	-0.23%
2023/11/07	0.1	38.15	0	0.00	38.00	0.1	472	0.02%
2023/11/06	1	38.10	1	38.15	38.00	0	478	0.00%
2023/11/03	0.2	38.00	0.2	37.90	38.05	0	478	0.00%
2023/10/31	1	37.85	0	0.00	37.75	1	489	0.20%
2023/10/19	1	38.65	1	38.80	38.85	0	542	0.00%
2023/10/03	2	37.50	0	0.00	37.55	2	561	0.36%
2023/09/15	0	0.00	20	38.00	38.10	-20	610	-3.28%
2023/09/12	0	0.00	2	37.70	37.70	-2	635	-0.31%
2023/09/08	0	0.00	10	37.75	37.75	-10	642	-1.56%
2023/09/06	1	37.75	10	37.70	37.75	-9	651	-1.38%
2023/09/05	3	38.30	0	0.00	38.00	3	647	0.46%
2023/08/28	2	38.30	0	0.00	38.25	2	663	0.30%
2023/08/18	1	38.00	0	0.00	38.50	1	709	0.14%
2023/08/16	2.2	38.15	0	0.00	38.05	2.2	740	0.30%
2023/08/11	0	39.15	0	0.00	38.80	0	785	0.00%
2023/08/10	0	0.00	3	39.20	39.25	-3	774	-0.39%
2023/08/07	0	0.00	1	39.45	39.55	-1	760	-0.13%
2023/08/04	1.1	39.55	0	0.00	39.50	1.1	761	0.14%
2023/07/31	0	0.00	3	39.85	39.70	-3	753	-0.40%
2023/07/27	1	39.80	0	0.00	39.95	1	738	0.14%
2023/07/25	2	39.50	0	0.00	39.55	2	733	0.27%
2023/07/21	0.1	40.30	0	0.00	40.15	0.1	706	0.01%
2023/07/20	1	40.10	1	40.00	39.90	0	705	0.00%
2023/07/05	8	41.60	0	0.00	41.50	8	669	1.19%
2023/07/03	2	41.38	1	41.40	41.20	1	658	0.15%
2023/06/30	1	41.50	0	0.00	41.55	1	647	0.15%
2023/06/29	1	41.65	1	41.55	41.60	0	647	0.00%
2023/06/21	1	41.15	0	0.00	41.15	1	629	0.16%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.01%
2023/06/16	0	0.00	0.1	40.85	40.70	-0.1	625	-0.02%
2023/06/15	0	0.00	1	40.90	40.95	-1	604	-0.17%
2023/06/12	0	0.00	13	41.07	41.05	-13	648	-2.00%
2023/06/09	0.1	41.34	0	0.00	41.00	0.1	649	0.01%
2023/06/08	0	0.00	2	41.50	41.30	-2	652	-0.31%
2023/06/06	0	0.00	0	41.40	41.65	0	648	0.00%
2023/05/30	0	0.00	1	41.10	40.95	-1	638	-0.16%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	0	0.00	1	41.95	41.65	-1	612	-0.16%
2023/05/22	0	0.00	0.2	42.15	42.05	-0.2	599	-0.03%
2023/05/18	3	42.02	1	41.01	42.00	2	559	0.35%
2023/05/15	0	0.00	1	40.45	40.45	-1	504	-0.20%
2023/05/12	0.1	40.80	0	0.00	40.45	0.1	512	0.01%
2023/05/11	0.1	40.80	0	0.00	40.60	0.1	516	0.01%
2023/05/02	4	40.60	0	0.00	40.70	4	559	0.72%
2023/04/25	0	0.00	5	39.85	39.55	-5	584	-0.86%
2023/04/18	1	40.40	0	0.00	40.50	1	583	0.17%
2023/04/12	0.2	40.55	0	0.00	40.70	0.2	575	0.03%
2023/04/10	0	0.00	1	40.40	40.20	-1	572	-0.17%
2023/04/07	0	0.00	1	40.60	40.50	-1	567	-0.18%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/28	0	0.00	1	40.60	40.60	-1	564	-0.18%
2023/03/17	2	39.80	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	1	40.00	40.05	-1	539	-0.19%
2023/03/15	0	41.00	0	0.00	40.50	0	531	0.01%
2023/03/10	0.4	42.00	0	0.00	41.70	0.4	506	0.07%
2023/03/09	2.3	42.38	0	0.00	42.30	2.3	503	0.46%
2023/03/08	0	42.80	0	0.00	42.95	0	500	0.01%
2023/03/01	0.1	42.25	0	0.00	41.90	0.1	477	0.02%
2023/02/17	0	0.00	0.1	41.80	41.40	-0.1	461	-0.01%
2023/02/13	0.3	41.50	0	0.00	41.30	0.3	478	0.06%
2023/02/10	0	41.80	0	0.00	41.60	0	475	0.01%
2023/02/08	1	42.35	0	42.40	42.20	1	463	0.21%
2023/02/07	1	42.10	0	0.00	42.10	1	458	0.22%
2023/02/06	0.1	41.70	1	41.92	42.00	-0.9	454	-0.20%
2023/02/03	0	0.00	1	41.91	42.00	-1	450	-0.23%
2023/02/02	0	0.00	0	42.20	42.00	0	440	0.00%
2023/01/31	1	41.65	0	41.50	41.45	1	425	0.23%
2023/01/30	0	0.00	1	40.80	40.95	-1	418	-0.24%
2023/01/17	0	0.00	0.1	41.15	40.90	-0.1	419	-0.02%
2023/01/16	1	40.80	1.1	40.82	41.05	-0.1	413	-0.02%
2023/01/13	0	0.00	21	39.95	40.05	-21	399	-5.26%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/10	1	39.45	0	0.00	39.80	1	418	0.24%
2023/01/04	0	0.00	3	39.82	40.00	-3	410	-0.73%
2023/01/03	0	0.00	0.3	39.75	39.75	-0.3	412	-0.07%
2022/12/23	0	0.00	6	39.30	39.40	-6	431	-1.39%
2022/12/21	0	39.20	0	0.00	39.15	0	477	0.00%
2022/12/20	0	39.10	1	38.95	38.85	-1	493	-0.20%
2022/12/19	0	39.20	0.2	39.25	38.95	-0.2	503	-0.04%
2022/12/16	2	39.38	0	0.00	38.70	2	504	0.40%
2022/12/15	1	39.70	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.05	40.10	-1	491	-0.20%
2022/12/05	1	40.75	0	0.00	40.65	1	507	0.20%
2022/12/02	0	0.00	0	40.95	40.65	0	506	-0.01%
2022/12/01	0	0.00	0.1	41.13	40.80	-0.1	509	-0.01%
2022/11/30	0	0.00	0	40.60	40.85	0	505	-0.01%
2022/11/29	0	0.00	0	40.15	40.40	0	502	0.00%
2022/11/17	2	39.83	0	0.00	40.35	2	521	0.38%
2022/11/16	0	0.00	5	39.85	39.80	-5	523	-0.96%
2022/11/14	0	0.00	0	40.18	40.20	0	518	-0.01%
2022/10/28	0	0.00	1.4	38.76	38.60	-1.4	577	-0.23%
2022/10/13	0	37.30	0	0.00	36.95	0	595	0.00%
2022/10/11	0	37.94	0	0.00	37.65	0	624	0.00%
2022/10/07	0	38.65	0	0.00	38.40	0	631	0.00%
2022/10/06	0	38.60	0	0.00	38.60	0	634	0.00%
2022/09/29	0	36.95	0	0.00	37.25	0	653	0.00%
2022/09/28	3	37.87	0	0.00	37.05	3	640	0.47%
2022/09/27	1	38.80	5	39.20	38.85	-4	611	-0.65%
2022/09/26	0	39.70	5.4	39.65	39.50	-5.4	598	-0.90%
2022/09/23	2	40.05	0	0.00	40.10	2	592	0.34%
2022/09/22	0	40.20	1	40.00	40.05	-1	594	-0.17%
2022/09/19	0.2	40.50	0	0.00	40.55	0.2	596	0.03%
2022/09/16	0	40.75	0	0.00	40.50	0	607	0.00%
2022/09/15	8	40.75	0	0.00	40.80	8	609	1.31%
2022/09/12	20.1	41.10	0	0.00	41.10	20.1	649	3.10%
2022/09/07	0	40.85	0	0.00	40.55	0	692	0.00%
2022/09/02	0	0.00	0.3	41.20	41.10	-0.3	731	-0.04%
2022/08/31	0	0.00	8	41.10	41.05	-8	727	-1.10%
2022/08/29	0	0.00	0.2	41.25	41.40	-0.2	722	-0.03%
2022/08/26	0	0.00	0	42.00	41.75	0	717	0.00%
2022/08/25	0	0.00	0	41.65	41.65	0	717	0.00%
2022/08/23	0	0.00	1	41.30	41.20	-1	720	-0.14%
2022/08/19	0	0.00	0	41.60	41.40	0	721	0.00%
2022/08/15	2.2	41.32	0	0.00	41.25	2.2	732	0.29%
2022/08/11	0	40.55	0	0.00	40.80	0	730	0.00%
2022/08/10	0	40.65	0	0.00	40.45	0	732	0.00%
2022/08/09	0	40.45	0	40.40	40.50	0	730	0.00%
2022/08/08	0.1	40.76	0	0.00	40.45	0.1	731	0.01%
2022/08/05	0	41.10	0	0.00	41.15	0	729	0.00%
2022/08/04	0	41.85	0	0.00	40.95	0	737	0.00%
2022/08/03	1	41.76	0	0.00	41.80	1	725	0.14%
2022/08/02	0	42.19	0.3	42.30	42.05	-0.2	731	-0.03%
2022/07/29	2	42.90	0	0.00	42.75	2	749	0.27%
2022/07/27	0	42.40	0	0.00	42.40	0	756	0.00%
2022/07/26	10	42.25	0	0.00	42.20	10	769	1.30%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.90	0.2	41.90	41.85	0.9	803	0.11%
2022/07/21	2	42.08	0	0.00	42.20	2	801	0.25%
2022/07/20	0.2	44.10	1	43.80	44.00	-0.8	790	-0.10%
2022/07/19	3	43.60	0	0.00	43.60	3	784	0.38%
2022/07/14	0	0.00	1	44.20	44.20	-1	754	-0.13%
2022/07/13	5	44.50	0	0.00	44.20	5	762	0.66%
2022/07/12	1	44.50	4.1	44.65	44.10	-3.1	774	-0.40%
2022/07/11	0	45.70	0	0.00	45.25	0	806	0.00%
2022/07/08	0	0.00	10	46.30	46.20	-10	810	-1.23%
2022/07/04	0	0.00	0	46.30	46.35	0	817	0.00%
2022/07/01	2	46.20	0	0.00	46.10	2	827	0.24%
2022/06/28	2	46.70	0.1	46.65	46.65	1.9	840	0.22%
2022/06/24	0	0.00	5	45.90	46.20	-5	851	-0.59%
2022/06/23	5	46.05	0	0.00	45.40	5	853	0.59%
2022/06/20	1	45.01	0	45.35	45.15	1	836	0.12%
2022/06/17	0	0.00	2.1	46.30	45.80	-2.1	830	-0.25%
2022/06/15	0.1	46.30	0	0.00	46.20	0.1	821	0.01%
2022/06/07	1	47.40	0	0.00	47.20	1	860	0.12%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/20	0	47.20	1	47.15	47.05	-1	1,096	-0.09%
2022/05/19	0	0.00	0.1	47.30	47.15	-0.1	1,101	-0.01%
2022/05/18	0	47.88	0	0.00	47.70	0	1,107	0.00%
2022/05/16	0.1	48.00	1	48.30	48.25	-1	1,110	-0.09%
2022/05/13	1	46.90	0	0.00	47.65	1	1,109	0.09%
2022/05/12	0	47.30	0	0.00	47.00	0	1,104	0.00%
2022/05/05	0	0.00	2	49.65	49.25	-2	1,105	-0.18%
2022/05/04	1.1	49.53	0	0.00	49.35	1.1	1,104	0.10%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/28	2	50.50	0	0.00	50.50	2	1,073	0.19%
2022/04/25	0	0.00	0	49.75	49.50	0	1,060	0.00%
2022/04/22	1	50.20	0	0.00	50.30	1	1,056	0.09%
2022/04/20	0.1	50.10	4	50.10	50.30	-3.9	1,058	-0.37%
2022/04/18	2.2	50.59	1	50.60	50.50	1.2	1,056	0.11%
2022/04/15	2	50.90	0	0.00	50.90	2	1,044	0.19%
2022/04/11	1.1	49.45	0	0.00	49.45	1.1	1,015	0.11%
2022/04/06	0	0.00	0.1	50.00	50.00	-0.1	1,027	-0.01%
2022/04/01	20.2	49.35	0	0.00	49.50	20.2	1,018	1.98%
2022/03/30	0	0.00	1	49.65	49.90	-1	1,047	-0.10%
2022/03/29	0	0.00	7	49.78	49.75	-7	1,045	-0.67%
2022/03/28	0	0.00	1	49.00	49.20	-1	1,051	-0.10%
2022/03/24	1	48.65	3	48.62	48.85	-2	1,099	-0.18%
2022/03/23	3.3	48.95	2	48.95	48.85	1.3	1,148	0.11%
2022/03/22	8	49.14	0	0.00	49.05	8	1,180	0.68%
2022/03/18	1	49.65	0	0.00	49.55	1	1,212	0.08%
2022/03/17	1	48.70	0	0.00	48.85	1	1,201	0.08%
2022/03/15	1.1	48.00	0	0.00	47.80	1.1	1,188	0.09%
2022/03/14	0.5	48.35	1	48.20	48.00	-0.6	1,181	-0.05%
2022/03/11	5	48.33	0	0.00	48.25	5	1,169	0.43%
2022/03/10	10	48.60	0	0.00	49.05	10	1,159	0.86%
2022/03/09	1.1	48.20	1.1	48.05	48.00	0	1,148	0.00%
2022/03/08	4.5	49.04	2	49.51	48.70	2.5	1,092	0.23%
2022/03/07	0.1	50.02	14.7	49.90	49.85	-14.6	1,037	-1.41%
2022/03/04	3.1	50.47	0	0.00	50.50	3.1	1,010	0.30%
2022/03/03	0.1	51.10	0	0.00	50.80	0.1	985	0.01%
2022/03/01	10	51.10	2	51.10	51.10	8	969	0.83%
2022/02/25	1	51.00	29	50.81	50.80	-28	964	-2.90%
2022/02/24	0.1	51.25	3	51.20	51.10	-2.9	947	-0.31%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/16	0	51.50	0	0.00	51.30	0	952	0.00%
2022/02/15	3	51.23	0	0.00	51.30	3	951	0.32%
2022/02/14	0	51.60	0	0.00	51.50	0	950	0.00%
2022/02/09	0	51.60	0	0.00	51.50	0	992	0.00%
2022/01/24	0	51.60	0	0.00	51.70	0	1,038	0.00%
2022/01/21	2	51.60	0	0.00	51.70	2	1,034	0.19%
2022/01/20	0.5	51.90	0	0.00	52.10	0.5	1,030	0.05%
2022/01/19	1	51.61	0	0.00	51.80	1	1,033	0.10%
2022/01/17	0.5	52.10	0	0.00	51.90	0.5	1,047	0.05%
2022/01/14	1.2	52.14	0	0.00	52.10	1.2	1,050	0.12%
2022/01/11	0	0.00	1	52.70	52.50	-1	1,062	-0.09%
2022/01/10	1	53.00	1	52.80	53.20	0	1,054	0.00%
2022/01/04	0.1	52.60	0	0.00	52.50	0.1	1,048	0.01%
2021/12/30	0	0.00	1	53.40	52.90	-1	1,042	-0.10%
2021/12/28	0	0.00	7	53.00	52.90	-7	1,026	-0.68%
2021/12/27	1	52.80	0	53.10	52.60	1	1,023	0.10%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	0	0.00	0	53.80	53.20	0	999	0.00%
2021/12/21	0	0.00	0	54.00	53.80	0	986	0.00%
2021/12/20	0.1	53.70	1	53.90	53.90	-0.9	969	-0.09%
2021/12/17	0	0.00	1.1	53.68	53.20	-1.1	926	-0.11%
2021/12/15	3	52.63	0	0.00	52.30	3	834	0.36%
2021/12/14	0.1	52.20	0	0.00	52.10	0.1	840	0.01%
2021/12/13	0	0.00	2	51.90	52.10	-2	825	-0.24%
2021/12/10	0	51.30	0	0.00	51.60	0	817	0.00%
2021/12/09	0	51.30	0	0.00	51.20	0	818	0.00%
2021/12/07	1	51.10	0	0.00	51.20	1	825	0.12%
2021/12/03	0	51.20	0	0.00	51.40	0	830	0.00%
2021/11/30	0.1	51.45	0	0.00	51.00	0.1	831	0.01%
2021/11/26	0.2	51.60	0	0.00	51.70	0.2	828	0.02%
2021/11/25	0	51.70	1	51.60	51.60	-1	824	-0.12%
2021/11/24	0	51.60	0	0.00	51.60	0	824	0.00%
2021/11/23	2	51.50	0	0.00	51.70	2	825	0.24%
2021/11/22	0	51.70	0	0.00	51.70	0	834	0.00%
2021/11/19	0.1	51.75	0	0.00	51.50	0.1	836	0.01%
2021/11/18	0	52.00	0	0.00	52.00	0	819	0.00%
2021/11/15	0.1	51.85	0	0.00	51.70	0.1	815	0.01%
2021/11/12	2	51.90	1	52.00	51.90	1	804	0.12%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.01%
2021/11/10	0	52.10	0	0.00	52.10	0	810	0.01%
2021/11/09	0.2	52.10	0	0.00	51.90	0.2	811	0.02%
2021/11/05	0.2	52.90	0	0.00	53.00	0.2	773	0.02%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/01	1	51.70	0	0.00	51.50	1	708	0.14%
2021/10/29	0	51.80	0	0.00	51.80	0	706	0.01%
2021/10/28	1	51.81	0	0.00	51.90	1	706	0.15%
2021/10/27	0	0.00	1	52.10	52.10	-1	710	-0.14%
2021/10/26	1	52.20	0	0.00	52.30	1	743	0.14%
2021/10/22	0	0.00	1	51.10	51.20	-1	751	-0.13%
2021/10/19	3	51.57	30.4	51.50	51.80	-27.4	802	-3.41%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/10/14	1	51.50	0	0.00	51.50	1	830	0.12%
2021/10/12	1	51.30	1	51.20	51.00	0	838	0.00%
2021/10/06	0	0.00	2	50.90	50.90	-2	833	-0.24%
2021/10/04	3	51.07	1	51.10	51.10	2	832	0.24%
2021/10/01	2	51.20	1	51.20	51.20	1	834	0.12%
2021/09/28	2	52.00	0	0.00	52.00	2	838	0.24%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	2	51.15	0	0.00	51.10	2	845	0.24%
2021/09/14	0	0.00	1	51.20	51.20	-1	848	-0.12%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/07	0.1	51.90	0	0.00	51.80	0.1	868	0.01%
2021/09/02	1	52.40	0	0.00	52.10	1	887	0.11%
2021/08/26	0.1	51.90	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0.7	52.00	0	0.00	52.00	0.7	927	0.08%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/20	0	0.00	1	51.30	51.30	-1	964	-0.10%
2021/08/16	0	51.70	0	0.00	51.40	0	1,030	0.00%
2021/08/11	0.1	52.10	0	0.00	52.10	0.1	1,058	0.00%
2021/08/06	0.2	52.80	0	0.00	52.80	0.2	1,151	0.02%
2021/08/05	0.2	52.90	0	0.00	52.80	0.2	1,192	0.02%
2021/08/04	0.1	52.61	0	0.00	52.30	0.1	1,306	0.00%
2021/08/03	0	52.90	0.2	52.80	52.70	-0.2	1,347	-0.01%
2021/07/30	0	52.20	0	0.00	52.50	0	1,377	0.00%
2021/07/28	10.1	51.90	0	0.00	51.80	10.1	1,387	0.73%
2021/07/27	0	52.40	0	0.00	52.10	0	1,427	0.00%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.01%
2021/07/21	0	0.00	2	54.45	54.40	-2	1,496	-0.13%
2021/07/14	0	0.00	2	54.90	54.90	-2	1,669	-0.12%
2021/07/06	0.3	55.20	0	0.00	55.30	0.3	2,015	0.01%
2021/07/05	0.1	55.30	0	55.20	55.20	0.1	2,048	0.00%
2021/07/01	0	0.00	0	54.70	54.60	0	2,120	0.00%
2021/06/30	4	54.10	2	54.40	54.10	2	2,153	0.09%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/23	1	53.50	0	0.00	53.60	1	2,391	0.04%
2021/06/18	1	53.50	0	0.00	53.90	1	2,503	0.04%
2021/06/15	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2021/06/09	0	0.00	1	53.50	53.70	-1	2,815	-0.04%
2021/06/08	0	0.00	5	53.50	53.40	-5	2,870	-0.17%
2021/06/07	0	0.00	0	53.80	54.00	0	2,932	0.00%
2021/06/03	0	0.00	0	54.35	54.20	0	3,175	0.00%
2021/06/02	2	54.00	0	54.15	54.40	2	3,250	0.06%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/31	0	0.00	1.1	53.03	53.70	-1.1	3,365	-0.03%
2021/05/28	0	0.00	2	52.65	52.60	-2	3,503	-0.06%
2021/05/27	5	52.50	0	0.00	52.20	5	3,627	0.14%
2021/05/26	0	0.00	1	51.90	52.00	-1	4,443	-0.02%
2021/05/25	0	0.00	3	52.13	52.10	-3	4,578	-0.07%
2021/05/19	0	0.00	0	53.00	52.20	0	4,830	0.00%
2021/05/18	0.1	52.40	0	52.80	52.90	0.1	4,897	0.00%
2021/05/17	1	51.30	0	0.00	51.00	1	4,965	0.02%
2021/05/14	1	52.70	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0.5	52.71	22	51.45	52.40	-21.5	4,946	-0.43%
2021/05/12	8.1	53.99	7	54.91	52.10	1.1	4,955	0.02%
2021/05/11	7	55.34	0	0.00	55.00	7	4,892	0.14%
2021/05/06	1.1	55.34	0	0.00	55.40	1.1	4,953	0.02%
2021/05/04	3.1	55.22	4	55.93	55.70	-0.9	5,014	-0.02%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/29	2	56.85	0	0.00	56.90	2	5,071	0.04%
2021/04/28	0	0.00	4	56.93	57.30	-4	5,085	-0.08%
2021/04/27	0	56.40	0	0.00	56.10	0	5,114	0.00%
2021/04/23	20.2	56.40	0	0.00	56.40	20.2	5,131	0.39%
2021/04/22	2	57.40	0	0.00	56.80	2	5,151	0.04%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/20	12	57.10	6	57.40	57.00	6	5,164	0.12%
2021/04/19	0	0.00	2	57.55	57.70	-2	5,199	-0.04%
2021/04/16	2	57.00	3	57.17	57.10	-1	5,199	-0.02%
2021/04/15	0	56.20	0	0.00	56.00	0	5,180	0.00%
2021/04/14	1	55.90	6.6	56.25	56.20	-5.6	5,199	-0.11%
2021/04/13	7	56.51	3	56.60	56.70	4	5,158	0.08%
2021/04/12	5.1	56.66	1	56.70	56.60	4.1	5,117	0.08%
2021/04/09	11	57.12	3	57.20	57.20	8	5,051	0.16%
2021/04/08	1.1	57.20	0.1	57.30	57.10	1	5,032	0.02%
2021/04/07	10	57.17	0	0.00	57.30	10	5,005	0.20%
2021/04/06	6	57.27	0	0.00	57.30	6	4,974	0.12%
2021/04/01	1.4	58.05	0	0.00	57.60	1.4	4,930	0.03%
2021/03/31	0	0.00	0.9	58.50	58.60	-0.9	4,861	-0.02%
2021/03/30	0	0.00	0.6	58.00	58.00	-0.6	4,782	-0.01%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	1.1	57.31	0	0.00	57.30	1.1	4,724	0.02%
2021/03/23	22	57.71	0	0.00	57.60	22	4,721	0.47%
2021/03/22	3	58.10	2	58.25	58.30	1	4,669	0.02%
2021/03/19	0	0.00	1	57.70	58.20	-1	4,642	-0.02%
2021/03/17	7	57.29	0	0.00	57.40	7	4,598	0.15%
2021/03/16	17	57.45	0	0.00	57.60	17	4,584	0.37%
2021/03/15	3	56.43	5	56.90	57.10	-2	4,568	-0.04%
2021/03/12	5	57.60	0	0.00	57.60	5	4,471	0.11%
2021/03/11	4	58.00	5	57.82	58.10	-1	4,427	-0.02%
2021/03/10	8.2	58.08	1	57.90	57.90	7.2	4,373	0.16%
2021/03/09	2	58.05	22	57.66	58.60	-20	4,264	-0.47%
2021/03/08	1.4	56.90	5	57.00	56.90	-3.7	4,164	-0.09%
2021/03/05	4	55.95	0	0.00	56.00	4	4,094	0.10%
2021/03/03	3	56.37	5	56.54	56.10	-2	4,021	-0.05%
2021/03/02	26	55.72	23	55.94	55.80	3	3,884	0.08%
2021/02/26	10	54.87	0	0.00	55.00	10	3,761	0.27%
2021/02/25	8	56.19	0	0.00	55.70	8	2,924	0.27%
2021/02/24	36	56.73	0	0.00	56.60	36	2,793	1.29%
2021/02/23	2	57.30	3	57.10	57.00	-1	2,730	-0.04%
2021/02/19	6.4	56.81	5	57.20	56.90	1.4	2,627	0.05%
2021/02/18	6	56.32	1	56.40	56.30	5	2,572	0.19%
2021/02/17	3	56.37	1	56.80	56.90	2	2,502	0.08%
2021/02/04	0	0.00	6	56.83	56.80	-6	2,413	-0.25%
2021/02/03	0	0.00	9	57.80	57.30	-9	2,398	-0.38%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	3	55.90	0	0.00	56.20	3	2,295	0.13%
2021/01/29	0	0.00	15	57.00	56.50	-15	2,251	-0.67%
2021/01/28	1	56.80	8	56.90	57.10	-7	2,203	-0.32%
2021/01/27	2	56.25	51	55.53	56.70	-49	2,154	-2.27%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	44.1	55.14	3	55.33	55.50	41.1	2,039	2.02%
2021/01/22	1.2	54.85	0	0.00	54.90	1.2	1,972	0.06%
2021/01/21	6.3	55.85	1.4	55.42	55.30	4.9	1,892	0.26%
2021/01/20	8.1	56.03	1.5	56.01	55.80	6.5	1,842	0.35%
2021/01/19	3	57.20	0	0.00	57.20	3	1,762	0.17%
2021/01/18	14.2	57.67	0	0.00	57.50	14.2	1,728	0.82%
2021/01/15	6	58.42	8	58.70	58.20	-2	1,694	-0.12%
2021/01/14	3	59.13	0	0.00	59.30	3	1,656	0.18%
2021/01/13	1.1	58.72	1	58.70	59.60	0.1	1,614	0.00%
2021/01/12	2	59.30	0	0.00	59.30	2	1,553	0.13%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/07	9	59.96	0	0.00	59.80	9	1,391	0.65%
2021/01/06	3	60.40	0	0.00	60.30	3	1,335	0.22%
2021/01/05	1	60.70	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.10	2	61.00	61.00	-1	1,336	-0.07%
2020/12/31	0	0.00	2	61.20	61.30	-2	1,323	-0.15%
2020/12/29	1	60.50	3	60.60	60.40	-2	1,289	-0.16%
2020/12/28	0.1	60.90	0	0.00	60.90	0.1	1,281	0.01%
2020/12/25	3	60.73	1	60.80	60.70	2	1,268	0.16%
2020/12/24	1	60.20	1	60.40	60.40	0	1,261	0.00%
2020/12/23	1	60.00	0	0.00	60.00	1	1,261	0.08%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	6	60.00	1	60.20	60.30	5	1,274	0.39%
2020/12/18	2.1	60.41	2	60.60	60.50	0.1	1,247	0.01%
2020/12/17	1.2	60.35	1	60.20	60.10	0.2	1,216	0.02%
2020/12/15	1.1	60.12	0	0.00	59.90	1.1	1,170	0.09%
2020/12/14	3.2	60.61	0	0.00	60.20	3.2	1,143	0.28%
2020/12/11	1.1	60.64	0	0.00	60.70	1.1	1,103	0.10%
2020/12/10	2	60.85	2	60.90	60.90	0	1,080	0.00%
2020/12/09	6	61.55	0	0.00	61.20	6	1,039	0.58%
2020/12/08	1	61.20	2	61.20	61.30	-1	1,022	-0.10%
2020/12/07	6	61.30	0	0.00	61.20	6	1,007	0.60%
2020/12/03	0.1	61.70	0	0.00	61.50	0.1	978	0.01%
2020/12/02	7	61.63	0	0.00	61.40	7	968	0.72%
2020/12/01	0	0.00	2	62.10	62.00	-2	931	-0.21%
2020/11/27	4	61.90	0	0.00	61.90	4	870	0.46%
2020/11/26	5	62.02	0	0.00	62.10	5	866	0.58%
2020/11/25	2	62.50	0	0.00	62.50	2	882	0.23%
2020/11/24	0.7	62.40	1	62.30	62.30	-0.3	871	-0.03%
2020/11/23	2	61.95	0	0.00	62.40	2	867	0.23%
2020/11/20	5	61.64	0	0.00	61.60	5	848	0.59%
2020/11/19	0.1	62.30	1	62.10	61.90	-0.9	833	-0.11%
2020/11/18	2.2	62.14	0	0.00	62.10	2.2	837	0.26%
2020/11/17	2	62.65	0	0.00	62.60	2	823	0.24%
2020/11/16	3	63.33	1	63.30	63.30	2	833	0.24%
2020/11/13	2	63.10	0	0.00	63.80	2	835	0.24%
2020/11/12	0	0.00	4	64.25	64.50	-4	816	-0.49%
2020/11/11	0	0.00	1	63.80	64.00	-1	821	-0.12%
2020/11/09	6	62.60	1	62.80	62.70	5	811	0.62%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/11/04	0.1	61.80	0	0.00	61.90	0.1	828	0.01%
2020/10/30	1.1	61.48	0	0.00	61.10	1.1	842	0.13%
2020/10/27	0.1	63.10	0	0.00	62.80	0.1	862	0.01%
2020/10/23	1	63.40	0	0.00	63.10	1	892	0.11%
2020/10/14	1	60.80	3	61.43	61.40	-2	964	-0.21%
2020/10/12	0	0.00	3	62.60	61.60	-3	986	-0.30%
2020/10/05	0	0.00	2	61.90	61.20	-2	1,094	-0.18%
2020/09/30	0	0.00	1	61.20	60.80	-1	1,113	-0.09%
2020/09/29	2	60.70	0	0.00	60.70	2	1,136	0.18%
2020/09/28	1	61.30	2	61.70	61.00	-1	1,169	-0.09%
2020/09/24	2	60.70	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/22	1	63.00	0	0.00	62.70	1	1,180	0.08%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/16	0	0.00	1	63.80	63.50	-1	1,231	-0.08%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/10	0.4	63.40	0	0.00	63.40	0.4	1,269	0.03%
2020/09/03	2	63.20	1	63.70	63.30	1	1,345	0.07%
2020/08/25	0	0.00	2	64.30	64.80	-2	1,364	-0.15%
2020/08/24	16	63.21	0	0.00	63.20	16	1,380	1.16%
2020/08/20	3	64.33	1	63.50	64.00	2	1,361	0.15%
2020/08/19	0	0.00	2	63.95	63.80	-2	1,344	-0.15%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/07/31	0	0.00	1	62.00	61.30	-1	1,390	-0.07%
2020/07/27	1	62.20	1	61.60	61.30	0	1,367	0.00%
2020/07/24	3	63.03	0	0.00	63.00	3	1,347	0.22%
2020/07/23	42	63.20	0	0.00	63.20	42	1,344	3.12%
2020/07/17	50	63.50	0	0.00	63.50	50	1,345	3.72%
2020/07/16	0	0.00	2.1	65.81	64.50	-2.1	1,349	-0.15%
2020/07/15	1	67.50	74	67.69	67.60	-73	1,337	-5.46%
2020/07/14	3.1	66.99	3	66.80	66.60	0.1	1,305	0.01%
2020/07/10	0	0.00	2	66.40	66.00	-2	1,267	-0.16%
2020/07/09	7	66.67	0	0.00	66.40	7	1,265	0.55%
2020/07/08	0	0.00	3	65.60	65.80	-3	1,246	-0.24%
2020/07/03	0	0.00	1	64.70	65.20	-1	1,205	-0.08%
2020/07/02	0	0.00	10	64.40	64.20	-10	1,211	-0.83%
2020/06/30	3	63.63	1	63.70	63.00	2	1,255	0.16%
2020/06/24	5	63.00	1	63.70	63.00	4	1,298	0.31%
2020/06/23	4	63.53	0	0.00	63.30	4	1,306	0.31%
2020/06/18	3	63.90	0	0.00	63.80	3	1,351	0.22%
2020/06/17	2	64.25	1	64.60	64.10	1	1,347	0.07%
2020/06/16	1	63.00	1	63.50	64.10	0	1,391	0.00%
2020/06/15	1	63.70	0	0.00	63.00	1	1,458	0.07%
2020/06/11	1	65.50	0	0.00	65.10	1	1,495	0.07%
2020/05/26	0	0.00	1	66.50	66.70	-1	1,607	-0.06%
2020/05/21	0	0.00	1	66.60	66.80	-1	1,622	-0.06%
2020/05/14	0	0.00	16	68.47	67.80	-16	1,704	-0.94%
2020/05/13	15	68.00	0	0.00	67.90	15	1,704	0.88%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/11	2	66.00	0	0.00	65.80	2	1,722	0.12%
2020/05/08	1	65.80	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	2	67.00	67.10	-2	1,726	-0.12%
2020/05/04	1	65.90	0	0.00	65.80	1	1,769	0.06%
2020/04/29	0	0.00	1	67.50	67.30	-1	1,794	-0.06%
2020/04/23	0	0.00	2	66.50	66.20	-2	1,838	-0.11%
2020/04/22	1	65.70	0	0.00	66.50	1	1,834	0.05%
2020/04/17	0	0.00	1	65.90	65.60	-1	1,807	-0.06%
2020/04/16	1	64.80	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	3	64.80	65.30	-3	1,772	-0.17%
2020/04/08	6	64.08	8	64.83	63.60	-2	1,784	-0.11%
2020/04/07	2	63.40	1	63.40	63.80	1	1,773	0.06%
2020/04/06	4	63.58	1	63.90	63.90	3	1,761	0.17%
2020/04/01	4	62.65	3	63.00	62.00	1	1,746	0.06%
2020/03/31	1	62.60	5	59.30	61.00	-4	1,706	-0.23%
2020/03/27	5	58.20	2	57.60	58.40	3	1,639	0.18%
2020/03/25	12	57.27	10	57.48	57.10	2	1,612	0.12%
2020/03/24	0	0.00	1	55.50	56.60	-1	1,597	-0.06%
2020/03/20	6	56.25	0	0.00	54.80	6	1,597	0.38%
2020/03/19	0	0.00	2	54.05	55.80	-2	1,557	-0.13%
2020/03/18	3	53.07	0	0.00	54.20	3	1,552	0.19%
2020/03/17	1	52.50	3	53.10	52.50	-2	1,529	-0.13%
2020/03/16	1	55.00	1	56.20	54.20	0	1,519	0.00%
2020/03/10	1	63.60	1	62.60	63.00	0	1,426	0.00%
2020/03/09	0	0.00	4	64.45	63.80	-4	1,413	-0.28%
2020/03/06	0	0.00	1	68.20	67.10	-1	1,395	-0.07%
2020/03/05	2	68.00	0	0.00	68.00	2	1,409	0.14%
2020/02/26	0	0.00	2	67.30	67.60	-2	1,530	-0.13%
2020/02/24	0	0.00	1	67.90	68.40	-1	1,523	-0.07%
2020/02/21	5	67.40	0	0.00	67.30	5	1,498	0.33%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	0	0.00	2	69.40	68.80	-2	1,456	-0.14%
2020/02/12	1	70.80	0	0.00	71.00	1	1,374	0.07%
2020/02/11	0	0.00	3	70.73	70.90	-3	1,348	-0.22%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/02/04	1	71.20	0	0.00	71.20	1	1,255	0.08%
2020/02/03	0	0.00	1	70.40	71.30	-1	1,236	-0.08%
2020/01/31	3	69.10	1	69.60	69.20	2	1,208	0.17%
2020/01/30	0	0.00	2	67.80	68.10	-2	1,177	-0.17%
2020/01/20	0	0.00	1	70.90	70.90	-1	1,126	-0.09%
2020/01/15	0	0.00	2	70.20	70.50	-2	1,102	-0.18%
2020/01/13	0	0.00	2	70.25	70.00	-2	1,090	-0.18%
2020/01/10	1	69.30	0	0.00	69.30	1	1,088	0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/02	1	69.40	0	0.00	68.40	1	1,087	0.09%
2019/12/30	0	0.00	1	71.18	71.00	-1	1,063	-0.10%
2019/12/27	1	70.40	4	70.95	71.00	-3	1,061	-0.28%
2019/12/25	0	0.00	1.4	71.45	71.60	-1.4	1,061	-0.14%
2019/12/18	0	0.00	1	72.80	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	12.5	70.19	70.50	-12.5	1,057	-1.19%
2019/12/12	0	0.00	1	68.50	68.20	-1	994	-0.10%
2019/12/10	0	0.00	2	68.85	69.20	-2	987	-0.20%
2019/12/06	1	68.90	5	69.00	68.40	-4	997	-0.40%
2019/11/27	1	68.10	1	67.10	68.60	0	960	0.00%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/11/13	0	0.00	2	62.00	62.00	-2	827	-0.24%
2019/11/05	0	0.00	1	61.00	61.90	-1	846	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/30	0	0.00	1	61.40	61.50	-1	868	-0.12%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/17	0	0.00	1	61.00	61.20	-1	923	-0.11%
2019/10/16	1	60.60	0	0.00	61.20	1	935	0.11%
2019/10/15	1	61.50	0	0.00	61.10	1	946	0.11%
2019/10/14	0	0.00	5	61.80	62.00	-5	943	-0.53%
2019/10/08	1	62.00	1	62.10	62.60	0	938	0.00%
2019/09/26	2	63.80	0	0.00	63.60	2	932	0.21%
2019/09/18	0	0.00	2	63.80	64.00	-2	924	-0.22%
2019/09/17	1	63.30	0	0.00	63.40	1	914	0.11%
2019/09/16	1	63.70	5	64.90	63.90	-4	917	-0.44%
2019/09/12	5	64.50	0	0.00	64.60	5	928	0.54%
2019/09/11	2	64.50	0	0.00	63.60	2	914	0.22%
2019/09/10	1	62.50	1	62.90	63.00	0	912	0.00%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/02	1	63.40	3	63.40	63.70	-2	946	-0.21%
2019/08/30	0	0.00	4	62.13	62.20	-4	956	-0.42%
2019/08/28	0	0.00	0.1	60.40	60.40	-0.1	975	-0.01%
2019/08/05	1	58.00	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/29	41	58.50	0	0.00	58.70	41	1,414	2.90%
2019/07/22	30	59.20	0	0.00	59.10	30	1,486	2.02%
2019/07/18	1	59.90	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	70	61.50	61.50	-70	1,520	-4.60%
2019/06/27	0	0.00	3	61.77	61.90	-3	1,694	-0.18%
2019/06/19	0	0.00	1	60.70	61.00	-1	1,662	-0.06%
2019/06/17	4	60.33	0	0.00	60.00	4	1,636	0.24%
2019/06/14	0	0.00	1	59.80	59.70	-1	1,624	-0.06%
2019/06/12	1.1	58.44	0	0.00	58.80	1.1	1,623	0.07%
2019/06/10	2	58.45	0	0.00	58.80	2	1,625	0.12%
2019/06/06	15	57.83	0	0.00	57.40	15	1,616	0.93%
2019/06/05	1	59.70	0	0.00	59.70	1	1,596	0.06%
2019/05/31	0	0.00	1	60.80	60.60	-1	1,559	-0.06%
2019/05/29	0	0.00	3	61.07	60.70	-3	1,561	-0.19%
2019/05/28	6	60.50	5	60.92	59.60	1	1,541	0.06%
2019/05/27	0	0.00	2	57.45	57.60	-2	1,414	-0.14%
2019/05/24	1	56.30	0	0.00	56.40	1	1,394	0.07%
2019/05/23	0	0.00	1	55.90	55.90	-1	1,394	-0.07%
2019/05/22	1	56.10	2	56.30	56.00	-1	1,387	-0.07%
2019/05/21	0	0.00	4	56.70	56.90	-4	1,376	-0.29%
2019/05/20	2	55.90	1	55.50	55.50	1	1,342	0.07%
2019/05/17	1	55.10	0	0.00	55.10	1	1,330	0.08%
2019/05/16	4	54.85	3	54.80	54.40	1	1,328	0.08%
2019/05/15	3	55.50	0	0.00	55.50	3	1,315	0.23%
2019/05/09	0	0.00	4	53.15	52.90	-4	1,219	-0.33%
2019/05/06	0	0.00	2	53.30	53.30	-2	1,215	-0.16%
2019/05/03	3	54.20	24	53.69	54.10	-21	1,202	-1.75%
2019/04/30	3.5	54.37	1	54.80	54.70	2.5	1,179	0.21%
2019/04/29	1	54.10	2	54.10	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	1	53.40	53.50	-1	1,121	-0.09%
2019/04/25	6	52.77	4	52.75	53.10	2	1,101	0.18%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/22	11	51.27	0	0.00	51.30	11	1,035	1.06%
2019/04/19	10	51.10	0	0.00	51.20	10	1,027	0.97%
2019/04/16	0	0.00	1	51.00	51.00	-1	1,008	-0.10%
2019/04/15	0	0.00	20	51.40	51.40	-20	992	-2.01%
2019/04/03	22	50.99	0	0.00	50.90	22	866	2.54%
2019/03/28	2	51.20	0	0.00	51.30	2	807	0.25%
2019/03/27	2	51.20	0	0.00	51.20	2	805	0.25%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	3	51.13	0	0.00	51.10	3	740	0.41%
2019/03/05	2	54.00	0	0.00	53.70	2	715	0.28%
2019/03/04	2	53.40	5	53.18	54.20	-3	705	-0.43%
2019/02/27	14	53.07	17	52.88	52.70	-3	672	-0.45%
2019/02/12	1	51.20	0	0.00	51.30	1	628	0.16%
2019/01/29	2	49.70	0	0.00	49.95	2	606	0.33%
2019/01/18	2	50.45	0	0.00	50.50	2	601	0.33%
2018/12/19	0	50.20	0	0.00	50.10	0	718	0.00%
2018/12/06	0	0.00	1	48.35	47.65	-1	713	-0.14%
2018/11/30	0	0.00	2	49.10	48.85	-2	737	-0.27%
2018/11/19	1	47.20	0	0.00	48.80	1	790	0.13%
2018/11/15	1	46.95	0	0.00	46.60	1	797	0.13%
2018/11/14	0	0.00	1	47.15	47.00	-1	798	-0.13%
2018/11/09	0	0.00	1	46.60	47.00	-1	826	-0.12%
2018/11/08	1	46.90	0	0.00	47.00	1	842	0.12%
2018/11/01	2	45.73	1	45.70	45.70	1	836	0.12%
2018/10/30	1	44.80	2	45.70	46.25	-1	832	-0.12%
2018/10/29	0	0.00	2	45.28	45.10	-2	830	-0.24%
2018/10/26	0	0.00	1	44.90	44.65	-1	838	-0.12%
2018/10/25	1	44.90	0	0.00	45.00	1	850	0.12%
2018/10/23	1	45.40	0	0.00	44.50	1	870	0.11%
2018/10/11	0	0.00	1	43.65	43.65	-1	870	-0.11%
2018/10/08	1	47.30	1	47.55	47.35	0	828	0.00%
2018/10/05	1	48.50	0	0.00	48.30	1	817	0.12%
2018/10/04	7	49.34	0	0.00	48.60	7	812	0.86%
2018/10/03	0	0.00	1	49.90	49.90	-1	789	-0.13%
2018/10/02	2	49.80	1	49.95	49.95	1	791	0.13%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/20	1	52.10	0	0.00	50.70	1	820	0.12%
2018/09/19	1	52.20	0	0.00	52.40	1	817	0.12%
2018/09/17	0	0.00	2	52.30	51.90	-2	838	-0.24%
2018/09/13	0	0.00	1	51.90	51.90	-1	847	-0.12%
2018/09/11	1	51.60	0	0.00	52.20	1	857	0.12%
2018/09/10	0	0.00	1	52.50	51.90	-1	868	-0.12%
2018/09/07	1	50.40	0	0.00	50.50	1	866	0.12%
2018/09/06	1	50.10	1	50.50	50.60	0	862	0.00%
2018/09/05	2	51.20	0	0.00	51.00	2	861	0.23%
2018/09/04	1	51.70	0	0.00	51.80	1	860	0.12%
2018/09/03	1	52.00	0	0.00	52.00	1	858	0.12%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	1	53.10	54.20	-1	844	-0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	0	0.00	2	51.00	50.90	-2	831	-0.24%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	3	54.20	0	0.00	54.20	3	1,066	0.28%
2018/08/16	1	54.00	1	55.00	54.80	0	1,071	0.00%
2018/08/14	1	58.10	0	0.00	58.30	1	1,054	0.09%
2018/08/08	3	59.40	0	0.00	59.50	3	1,144	0.26%
2018/07/25	2	60.10	0	0.00	59.90	2	1,234	0.16%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/20	3	60.90	0	0.00	60.80	3	1,235	0.24%
2018/07/18	0	0.00	2	62.40	62.70	-2	1,215	-0.16%
2018/07/13	0	0.00	2.2	61.81	62.20	-2.2	1,204	-0.18%
2018/06/20	0	0.00	3	63.00	63.00	-3	1,258	-0.24%
2018/06/13	0	0.00	0	62.30	62.00	0	1,243	0.00%
2018/06/07	1	63.40	1	63.40	63.30	0	1,296	0.00%
2018/06/05	1	62.80	0	0.00	63.20	1	1,300	0.08%
2018/05/29	3	60.00	0	0.00	60.20	3	1,069	0.28%
2018/05/28	0	0.00	7	58.20	59.20	-7	1,091	-0.64%
2018/05/15	1	59.60	1	59.00	59.20	0	1,054	0.00%
2018/05/14	5	60.16	0	0.00	60.20	5	1,029	0.49%
2018/05/11	2	62.80	0	0.00	62.50	2	1,000	0.20%
2018/05/10	0	0.00	5	64.50	64.00	-5	984	-0.51%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/02	1	67.40	0	0.00	67.40	1	953	0.10%
2018/04/19	0	0.00	2.1	67.40	67.50	-2.1	976	-0.21%
2018/04/17	3	67.40	0	0.00	67.40	3	975	0.31%
2018/04/12	0.2	68.00	0	0.00	68.00	0.2	986	0.02%
2018/04/02	2	68.00	0	0.00	68.40	2	941	0.21%
2018/03/29	0	0.00	0.4	68.30	68.30	-0.4	949	-0.04%
2018/03/28	0	0.00	1	67.80	68.20	-1	936	-0.11%
2018/03/20	1	67.80	0	0.00	67.70	1	851	0.12%
2018/03/15	0	0.00	0.5	68.20	67.90	-0.5	818	-0.06%
2018/03/12	0	0.00	2	68.55	68.00	-2	773	-0.26%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/07	1	67.90	0	0.00	67.60	1	754	0.13%
2018/03/02	2	67.30	0	0.00	67.40	2	789	0.25%
2018/02/27	3	68.60	0	0.00	68.60	3	740	0.40%
2018/02/22	2	69.10	0	0.00	69.00	2	723	0.28%
2018/02/21	2	69.00	0	0.00	69.00	2	725	0.28%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/07	2	70.60	0	0.00	70.50	2	715	0.28%
2018/02/06	0.6	70.50	0	0.00	69.90	0.6	715	0.09%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/30	1	75.00	0	0.00	74.70	1	678	0.15%
2018/01/25	1	75.00	0	0.00	75.00	1	675	0.15%
2018/01/17	0	0.00	0.5	74.70	75.00	-0.5	640	-0.08%
2018/01/09	0	0.00	1	75.00	75.00	-1	618	-0.16%
2018/01/02	0	0.00	8	74.04	74.30	-8	624	-1.28%