佳格 (1227)-元大-竹南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股▼0.24%
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	41.25	41.25	-5	658	-0.76%
2024/05/14	1	40.05	2	40.10	40.30	-1	582	-0.17%
2024/05/09	0	0.00	1	38.85	38.80	-1	510	-0.20%
2024/05/08	0.2	38.85	0	0.00	38.90	0.2	510	0.04%
2024/05/03	0	0.00	2	38.65	38.50	-2	491	-0.41%
2024/04/22	0	0.00	2	37.45	37.60	-2	470	-0.43%
2024/03/18	2	37.35	0	0.00	37.40	2	398	0.50%
2024/03/15	1	37.55	0	0.00	37.40	1	408	0.24%
2024/03/14	0	0.00	0.2	37.60	37.60	-0.2	407	-0.05%
2024/03/11	0	0.00	5	37.25	37.45	-5	406	-1.23%
2024/03/07	0	0.00	20	37.50	37.45	-20	400	-4.99%
2024/02/19	0.5	38.45	0.2	38.40	38.40	0.3	408	0.07%
2024/01/22	0.4	38.05	0	0.00	37.80	0.4	404	0.10%
2024/01/18	1	37.50	0	0.00	37.55	1	408	0.24%
2024/01/17	1	37.45	0	0.00	37.50	1	408	0.24%
2024/01/16	2	37.75	0	0.00	37.70	2	397	0.50%
2024/01/15	0	0.00	2	38.25	38.20	-2	397	-0.50%
2024/01/12	27	38.40	0	0.00	38.30	27	401	6.73%
2024/01/04	0	0.00	10	38.71	38.75	-10	454	-2.20%
2023/12/18	1	38.80	0	0.00	38.85	1	471	0.21%
2023/12/08	0.1	39.35	0	0.00	39.45	0.1	443	0.02%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/11/24	3	39.32	0	0.00	39.35	3	457	0.66%
2023/11/20	0	0.00	1	38.85	38.70	-1	439	-0.23%
2023/11/14	0	37.75	0	0.00	37.65	0	428	0.01%
2023/11/06	0.4	38.15	2	38.10	38.00	-1.6	478	-0.34%
2023/11/02	2	37.90	0	0.00	37.85	2	481	0.42%
2023/11/01	2	37.55	0	0.00	37.65	2	483	0.41%
2023/10/24	0	0.00	0.4	37.95	38.00	-0.4	518	-0.08%
2023/10/18	0	0.00	0.4	37.85	40.00	-0.4	541	-0.07%
2023/10/17	0	0.00	0.2	37.85	37.80	-0.2	534	-0.04%
2023/09/18	0	0.00	1	38.05	38.00	-1	607	-0.17%
2023/09/11	1	37.70	0	0.00	37.75	1	637	0.16%
2023/09/06	0	0.00	3	37.85	37.75	-3	651	-0.46%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/15	1	38.35	0	0.00	38.30	1	748	0.13%
2023/07/28	0	40.15	0	0.00	40.05	0	743	0.00%
2023/07/21	0	0.00	3	40.05	40.15	-3	706	-0.42%
2023/07/20	8	39.95	0	0.00	39.90	8	705	1.13%
2023/07/19	2	40.80	10	41.05	40.80	-8	691	-1.16%
2023/07/18	0	0.00	3	41.15	40.90	-3	684	-0.44%
2023/07/17	0	0.00	1	41.35	41.35	-1	676	-0.15%
2023/07/14	1	40.85	7	41.05	40.85	-6	677	-0.89%
2023/07/07	0	41.10	0	0.00	41.20	0	670	0.00%
2023/06/13	1	41.20	0	0.00	41.25	1	645	0.15%
2023/05/25	0	0.00	0.1	41.55	41.55	-0.1	631	-0.02%
2023/05/24	0	41.88	0	0.00	41.95	0	621	0.01%
2023/05/23	0	41.97	0	0.00	41.65	0	612	0.01%
2023/05/22	0	42.21	1	42.15	42.05	-1	599	-0.16%
2023/05/19	1	41.45	0	0.00	41.55	1	577	0.17%
2023/05/16	30	40.60	0	0.00	40.80	30	508	5.90%
2023/04/18	0	0.00	2	40.50	40.50	-2	583	-0.34%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/03/31	1	40.75	0	0.00	40.85	1	566	0.18%
2023/03/28	0	40.70	0	0.00	40.60	0	564	0.00%
2023/03/20	0.3	40.35	0	0.00	40.40	0.3	580	0.04%
2023/03/17	2	39.75	0	0.00	40.60	2	579	0.34%
2023/03/13	0	0.00	2	40.93	41.30	-2	518	-0.39%
2023/03/08	1	43.05	0	0.00	42.95	1	500	0.20%
2023/02/24	0	0.00	1	41.45	41.85	-1	469	-0.21%
2023/02/23	0.4	41.70	0	0.00	41.45	0.4	463	0.08%
2023/02/10	2	41.65	0	0.00	41.60	2	475	0.42%
2023/02/01	3	42.23	0	0.00	42.25	3	433	0.69%
2022/12/23	2	39.45	0	0.00	39.40	2	431	0.46%
2022/12/16	2	39.20	0	0.00	38.70	2	504	0.40%
2022/11/25	0	0.00	1	40.80	40.55	-1	501	-0.20%
2022/11/15	0	0.00	1	40.05	40.15	-1	519	-0.19%
2022/10/13	2	36.90	0	0.00	36.95	2	595	0.34%
2022/10/06	0	0.00	1	38.65	38.60	-1	634	-0.16%
2022/09/30	0	0.00	1	37.60	38.25	-1	661	-0.15%
2022/09/27	0	0.00	4	38.80	38.85	-4	611	-0.65%
2022/09/26	1	39.70	0	0.00	39.50	1	598	0.17%
2022/09/12	0	0.00	1	40.90	41.10	-1	649	-0.15%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/08/24	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/23	1	41.10	0	0.00	41.20	1	720	0.14%
2022/08/22	2	41.30	0	0.00	41.30	2	720	0.28%
2022/08/18	0.2	41.65	0	0.00	41.45	0.2	724	0.02%
2022/08/11	0	0.00	2	40.50	40.80	-2	730	-0.27%
2022/08/10	0.1	40.50	0	0.00	40.45	0.1	732	0.01%
2022/08/01	0	0.00	1	42.50	42.45	-1	739	-0.14%
2022/07/28	1	42.75	0	0.00	42.80	1	751	0.13%
2022/07/21	0	0.00	1	42.80	42.20	-1	801	-0.12%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/06/22	1	45.55	0	0.00	45.70	1	843	0.12%
2022/06/02	0	0.00	1	47.55	47.55	-1	975	-0.10%
2022/05/25	0	0.00	1	47.00	47.30	-1	1,081	-0.09%
2022/05/06	1	48.55	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.35	0	0.00	49.35	1	1,104	0.09%
2022/04/13	0	0.00	1	49.90	50.00	-1	997	-0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/29	0	0.00	1.2	49.48	49.75	-1.2	1,045	-0.12%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/22	0	49.20	0	0.00	49.05	0	1,180	0.00%
2022/03/17	1	48.70	0	0.00	48.85	1	1,201	0.08%
2022/03/16	0	0.00	2	47.80	48.10	-2	1,195	-0.17%
2022/03/11	0.1	48.50	0	0.00	48.25	0.1	1,169	0.01%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3	48.00	0	0.00	48.00	3	1,148	0.26%
2022/03/08	0	0.00	1	48.70	48.70	-1	1,092	-0.09%
2022/03/04	3.1	50.47	0	0.00	50.50	3.1	1,010	0.30%
2022/02/25	1	50.71	0	0.00	50.80	1	964	0.11%
2022/02/16	0	51.50	0	0.00	51.30	0	952	0.00%
2022/01/18	1	52.10	1	51.80	51.80	0	1,050	0.00%
2022/01/12	2	52.40	0	0.00	52.40	2	1,062	0.19%
2022/01/11	4	52.80	0	0.00	52.50	4	1,062	0.38%
2022/01/07	5	52.90	0	0.00	52.60	5	1,049	0.48%
2022/01/05	0	52.50	0	0.00	52.30	0	1,049	0.00%
2022/01/04	0	52.70	0.7	52.70	52.50	-0.7	1,048	-0.06%
2021/12/27	0	52.80	0	0.00	52.60	0	1,023	0.00%
2021/12/23	0	53.10	0	0.00	53.30	0	1,000	0.00%
2021/12/20	5	53.90	0	0.00	53.90	5	969	0.52%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/29	0	0.00	1	51.20	51.30	-1	824	-0.12%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/16	0	0.00	3	51.40	51.80	-3	808	-0.37%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	3	53.53	53.20	-3	773	-0.39%
2021/11/03	0	0.00	3	52.73	52.80	-3	737	-0.41%
2021/10/29	2	51.80	0	0.00	51.80	2	706	0.28%
2021/10/28	0.2	51.93	0	0.00	51.90	0.2	706	0.03%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/22	1.2	51.14	0	0.00	51.20	1.2	872	0.13%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.10	1	51.20	51.10	0	845	0.00%
2021/09/13	0	51.50	0	0.00	51.30	0	848	0.00%
2021/09/06	0	52.30	0	0.00	52.00	0	883	0.00%
2021/08/31	1	51.90	0	0.00	52.20	1	899	0.11%
2021/08/26	0	51.70	0	0.00	51.70	0	922	0.00%
2021/08/25	0	52.10	0	0.00	52.00	0	927	0.00%
2021/08/20	1	51.50	0	0.00	51.30	1	964	0.10%
2021/08/17	2	51.70	0	0.00	51.50	2	1,022	0.20%
2021/08/16	2	51.40	0	0.00	51.40	2	1,030	0.19%
2021/08/13	2	51.90	0	0.00	51.90	2	1,037	0.20%
2021/08/06	0.1	52.80	0	0.00	52.80	0.1	1,151	0.01%
2021/07/28	0	52.00	0	0.00	51.80	0	1,387	0.00%
2021/07/27	0.2	52.50	1	52.20	52.10	-0.8	1,427	-0.06%
2021/07/21	0.3	54.70	0	0.00	54.40	0.3	1,496	0.02%
2021/07/01	1	54.00	0	0.00	54.60	1	2,120	0.05%
2021/06/30	5	54.20	0	0.00	54.10	5	2,153	0.23%
2021/06/22	5.1	53.30	0	0.00	53.20	5.1	2,418	0.21%
2021/06/18	0	0.00	1	53.30	53.90	-1	2,503	-0.04%
2021/06/17	0.1	53.90	0	0.00	53.70	0.1	2,542	0.00%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/08	0	0.00	1	53.40	53.40	-1	2,870	-0.03%
2021/06/01	0	0.00	6	54.27	54.40	-6	3,301	-0.18%
2021/05/31	0	0.00	4	53.28	53.70	-4	3,365	-0.12%
2021/05/26	6	51.93	0	0.00	52.00	6	4,443	0.14%
2021/05/21	5.2	52.02	0	0.00	52.20	5.2	4,733	0.11%
2021/05/17	5	51.20	0	0.00	51.00	5	4,965	0.10%
2021/05/14	1	52.40	0	0.00	52.90	1	4,942	0.02%
2021/05/13	3	53.00	0	0.00	52.40	3	4,946	0.06%
2021/05/12	0.1	52.30	1	55.00	52.10	-0.9	4,955	-0.02%
2021/05/11	1.3	55.42	1	55.10	55.00	0.3	4,892	0.01%
2021/05/04	0	55.70	3	56.03	55.70	-3	5,014	-0.06%
2021/05/03	1	56.30	2	56.25	56.20	-1	5,028	-0.02%
2021/04/29	1	57.30	0	0.00	56.90	1	5,071	0.02%
2021/04/26	1	56.20	0	0.00	56.30	1	5,113	0.02%
2021/04/23	1	56.50	0	0.00	56.40	1	5,131	0.02%
2021/04/22	1.2	57.30	5	57.30	56.80	-3.8	5,151	-0.07%
2021/04/20	1.1	57.32	0	0.00	57.00	1.1	5,164	0.02%
2021/04/19	5	57.20	3	57.50	57.70	2	5,199	0.04%
2021/04/15	0	0.00	1	56.00	56.00	-1	5,180	-0.02%
2021/04/14	5	56.10	0	0.00	56.20	5	5,199	0.10%
2021/04/13	3	56.43	0	0.00	56.70	3	5,158	0.06%
2021/04/12	0	0.00	1	56.70	56.60	-1	5,117	-0.02%
2021/04/01	1	57.70	1	57.90	57.60	0	4,930	0.00%
2021/03/31	1	58.30	2	58.50	58.60	-1	4,861	-0.02%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/24	0	0.00	3	57.57	57.60	-3	4,721	-0.06%
2021/03/23	1.1	57.63	1	57.80	57.60	0.1	4,721	0.00%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/19	2	57.20	0	0.00	58.20	2	4,642	0.04%
2021/03/18	0	0.00	1	57.30	57.60	-1	4,606	-0.02%
2021/03/17	2	57.35	0	0.00	57.40	2	4,598	0.04%
2021/03/15	3.2	56.73	1	56.70	57.10	2.2	4,568	0.05%
2021/03/11	2	57.95	0	0.00	58.10	2	4,427	0.05%
2021/03/10	1	58.10	1	57.90	57.90	0	4,373	0.00%
2021/03/09	2	58.50	6	58.07	58.60	-4	4,264	-0.09%
2021/03/08	1	56.70	1	57.10	56.90	0	4,164	0.00%
2021/03/05	1.7	56.08	0	0.00	56.00	1.7	4,094	0.04%
2021/03/04	3	56.10	0	0.00	56.10	3	4,088	0.07%
2021/03/03	0	0.00	2	56.80	56.10	-2	4,021	-0.05%
2021/03/02	0	0.00	1	55.40	55.80	-1	3,884	-0.03%
2021/02/26	8	55.04	0	0.00	55.00	8	3,761	0.21%
2021/02/25	3	56.00	0	0.00	55.70	3	2,924	0.10%
2021/02/23	4	57.28	0	0.00	57.00	4	2,730	0.15%
2021/02/22	0.5	57.22	0	0.00	56.90	0.5	2,653	0.02%
2021/02/17	0	56.50	2	56.35	56.90	-2	2,502	-0.08%
2021/02/01	2	55.80	0	0.00	56.20	2	2,295	0.09%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/28	0	0.00	1	56.90	57.10	-1	2,203	-0.05%
2021/01/27	0	0.00	1	56.80	56.70	-1	2,154	-0.05%
2021/01/25	1	53.80	1	55.70	55.50	0	2,039	0.00%
2021/01/22	0	55.00	1	54.80	54.90	-1	1,972	-0.05%
2021/01/21	1	55.30	0	0.00	55.30	1	1,892	0.05%
2021/01/20	0.5	56.80	0	0.00	55.80	0.5	1,842	0.03%
2021/01/18	0	58.00	0	0.00	57.50	0	1,728	0.00%
2021/01/15	2.5	58.69	0	0.00	58.20	2.5	1,694	0.15%
2021/01/14	6	58.80	0	0.00	59.30	6	1,656	0.36%
2021/01/13	2	59.10	0	0.00	59.60	2	1,614	0.13%
2021/01/12	2	59.20	0	0.00	59.30	2	1,553	0.13%
2021/01/11	0	60.30	0	0.00	59.90	0	1,480	0.00%
2021/01/08	0	0.00	2	60.60	60.70	-2	1,424	-0.14%
2021/01/07	4	59.93	0	0.00	59.80	4	1,391	0.29%
2021/01/06	2	60.35	0	0.00	60.30	2	1,335	0.15%
2021/01/05	4	60.40	0	0.00	60.70	4	1,334	0.30%
2021/01/04	0	61.30	0	0.00	61.00	0	1,336	0.00%
2020/12/31	2	61.30	4	61.25	61.30	-2	1,323	-0.15%
2020/12/30	0	0.00	2	61.10	61.00	-2	1,309	-0.15%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0	0.00	2	61.00	60.90	-2	1,281	-0.16%
2020/12/15	3	59.93	0	0.00	59.90	3	1,170	0.26%
2020/12/14	5	60.46	0	0.00	60.20	5	1,143	0.44%
2020/12/11	5	60.76	0	0.00	60.70	5	1,103	0.45%
2020/12/10	8	60.99	0	0.00	60.90	8	1,080	0.74%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	2	61.20	0	0.00	61.20	2	1,007	0.20%
2020/12/02	4	61.53	0	0.00	61.40	4	968	0.41%
2020/11/20	6	61.70	0	0.00	61.60	6	848	0.71%
2020/11/19	0	0.00	1	62.00	61.90	-1	833	-0.12%
2020/11/18	5	61.90	4	61.98	62.10	1	837	0.12%
2020/11/16	5	63.00	0	0.00	63.30	5	833	0.60%
2020/11/13	0.4	63.30	2	63.40	63.80	-1.6	835	-0.19%
2020/10/28	0	0.00	6	62.90	62.80	-6	847	-0.71%
2020/10/26	0	0.00	4	63.20	62.90	-4	877	-0.46%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/13	1	61.30	0	0.00	61.10	1	968	0.10%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/09/28	0	0.00	5	61.60	61.00	-5	1,169	-0.43%
2020/09/24	6	60.60	0	0.00	60.80	6	1,189	0.50%
2020/09/11	0	0.00	4	63.55	63.80	-4	1,257	-0.32%
2020/09/09	2	62.20	1	62.70	63.10	1	1,282	0.08%
2020/09/01	2	62.95	0	0.00	63.30	2	1,366	0.15%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	10	64.90	65.00	-10	1,349	-0.74%
2020/08/17	0	0.00	1	63.50	63.80	-1	1,339	-0.07%
2020/08/13	5	62.20	2	62.40	62.50	3	1,328	0.23%
2020/08/05	0	0.00	1	62.20	62.20	-1	1,369	-0.07%
2020/07/31	0	0.00	1	62.00	61.30	-1	1,390	-0.07%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	1	62.00	62.00	-1	1,381	-0.07%
2020/07/28	1	60.50	0	0.00	60.10	1	1,381	0.07%
2020/07/27	9	61.72	0	0.00	61.30	9	1,367	0.66%
2020/07/21	5	63.50	0	0.00	63.20	5	1,359	0.37%
2020/07/20	1	63.10	0	0.00	63.40	1	1,343	0.07%
2020/07/16	1	64.90	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	5	67.80	67.60	-5	1,337	-0.37%
2020/07/14	0	0.00	1	66.80	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	1	66.50	66.50	-1	1,271	-0.08%
2020/07/10	0	0.00	1	65.50	66.00	-1	1,267	-0.08%
2020/07/08	0	0.00	1	65.60	65.80	-1	1,246	-0.08%
2020/07/07	2	65.80	2	66.45	66.50	0	1,227	0.00%
2020/07/06	0	0.00	2	65.50	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	4	65.05	65.20	-4	1,205	-0.33%
2020/07/01	1	64.00	0	0.00	63.70	1	1,221	0.08%
2020/06/29	0	0.00	1	62.50	62.50	-1	1,302	-0.08%
2020/06/23	2	63.65	0	0.00	63.30	2	1,306	0.15%
2020/06/15	10	63.49	0	0.00	63.00	10	1,458	0.69%
2020/06/12	3	64.13	0	0.00	63.90	3	1,477	0.20%
2020/06/10	0	0.00	4	66.20	66.20	-4	1,504	-0.27%
2020/06/09	2	64.90	2	66.00	65.50	0	1,550	0.00%
2020/06/08	0	0.00	6	66.23	66.40	-6	1,570	-0.38%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/06/03	2	65.95	0	0.00	65.80	2	1,601	0.12%
2020/05/22	3	65.43	0	0.00	65.00	3	1,611	0.19%
2020/05/21	3	66.40	0	0.00	66.80	3	1,622	0.18%
2020/05/18	4	66.05	0	0.00	65.70	4	1,681	0.24%
2020/05/13	0	0.00	4	67.75	67.90	-4	1,704	-0.23%
2020/05/08	8	65.83	0	0.00	65.60	8	1,740	0.46%
2020/05/07	0	0.00	4	67.15	67.10	-4	1,726	-0.23%
2020/05/06	2	65.00	2	64.60	65.00	0	1,723	0.00%
2020/05/04	2	65.50	0	0.00	65.80	2	1,769	0.11%
2020/04/30	3	67.30	0	0.00	67.30	3	1,777	0.17%
2020/04/28	3	67.27	0	0.00	67.30	3	1,814	0.17%
2020/03/27	0	0.00	4	58.25	58.40	-4	1,639	-0.24%
2020/03/26	2	56.60	0	0.00	57.10	2	1,625	0.12%
2020/03/25	0	0.00	2	58.10	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	2	56.00	56.60	-2	1,597	-0.13%
2020/03/23	2	53.00	0	0.00	52.50	2	1,591	0.13%
2020/03/19	4	53.70	5	54.96	55.80	-1	1,557	-0.06%
2020/03/17	2	51.60	2	53.60	52.50	0	1,529	0.00%
2020/03/13	0	0.00	10	57.14	56.70	-10	1,505	-0.66%
2020/03/12	1	60.60	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	2	63.30	0	0.00	63.00	2	1,426	0.14%
2020/03/06	0	0.00	2	68.30	67.10	-2	1,395	-0.14%
2020/02/25	0	0.00	2	67.80	67.70	-2	1,522	-0.13%
2020/02/24	6	67.13	0	0.00	68.40	6	1,523	0.39%
2020/02/21	3	67.00	3	67.40	67.30	0	1,498	0.00%
2020/02/20	1	67.10	0	0.00	67.30	1	1,489	0.07%
2020/02/19	3	68.10	1	68.00	68.10	2	1,466	0.14%
2020/02/17	0	0.00	2	70.55	70.10	-2	1,436	-0.14%
2020/02/12	0	0.00	1	71.10	71.00	-1	1,374	-0.07%
2020/02/11	1	70.50	0	0.00	70.90	1	1,348	0.07%
2020/02/07	0	0.00	1	71.90	70.80	-1	1,315	-0.08%
2020/02/06	2	71.90	0	0.00	72.10	2	1,309	0.15%
2020/02/04	1	70.70	1	71.20	71.20	0	1,255	0.00%
2020/02/03	1	70.30	1	71.70	71.30	0	1,236	0.00%
2020/01/31	0	0.00	1	70.40	69.20	-1	1,208	-0.08%
2020/01/30	1	68.00	1	69.80	68.10	0	1,177	0.00%
2020/01/20	1	70.70	0	0.00	70.90	1	1,126	0.09%
2020/01/14	0	0.00	1	70.00	70.00	-1	1,093	-0.09%
2020/01/13	1	70.00	0	0.00	70.00	1	1,090	0.09%
2019/12/19	0	0.00	1	72.40	72.00	-1	1,101	-0.09%
2019/12/18	1	72.20	0	0.00	72.40	1	1,097	0.09%
2019/12/13	1	70.60	1	70.00	70.50	0	1,057	0.00%
2019/12/11	0	0.00	1	69.50	68.40	-1	985	-0.10%
2019/12/10	1	68.90	0	0.00	69.20	1	987	0.10%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/06	1	68.20	0	0.00	68.40	1	997	0.10%
2019/12/04	5	67.20	0	0.00	66.90	5	972	0.51%
2019/11/28	0	0.00	1	69.40	68.80	-1	963	-0.10%
2019/11/27	3	68.23	1	67.80	68.60	2	960	0.21%
2019/11/26	4	65.70	0	0.00	66.70	4	918	0.44%
2019/11/12	1	61.60	4	62.00	62.30	-3	836	-0.36%
2019/11/06	1	62.40	0	0.00	62.40	1	840	0.12%
2019/11/04	2	60.60	0	0.00	60.50	2	853	0.23%
2019/11/01	2	60.90	0	0.00	61.00	2	861	0.23%
2019/10/25	2	62.40	0	0.00	62.30	2	883	0.23%
2019/10/21	0	0.00	2	62.10	62.20	-2	910	-0.22%
2019/10/15	2	60.70	0	0.00	61.10	2	946	0.21%
2019/09/11	0	0.00	1	64.40	63.60	-1	914	-0.11%
2019/09/10	1	63.00	0	0.00	63.00	1	912	0.11%
2019/07/30	0	0.00	2	59.00	58.50	-2	1,400	-0.14%
2019/07/18	0	0.00	1	59.60	59.90	-1	1,523	-0.07%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/11	0	0.00	0.1	62.10	62.00	-0.1	1,535	-0.01%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/07/01	2	60.60	0	0.00	60.70	2	1,670	0.12%
2019/06/27	0	0.00	0.2	61.80	61.90	-0.2	1,694	-0.01%
2019/06/26	0	0.00	3	61.80	61.30	-3	1,692	-0.18%
2019/06/25	1	61.60	0	0.00	61.60	1	1,686	0.06%
2019/06/24	2	61.40	0	0.00	61.20	2	1,678	0.12%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/18	1	60.70	1	59.80	60.70	0	1,651	0.00%
2019/06/17	1	60.00	1	59.80	60.00	0	1,636	0.00%
2019/06/14	1	59.70	0	0.00	59.70	1	1,624	0.06%
2019/06/04	0	0.00	1	60.80	59.70	-1	1,579	-0.06%
2019/06/03	1	60.80	1	61.40	60.80	0	1,567	0.00%
2019/05/31	1	60.60	1	61.00	60.60	0	1,559	0.00%
2019/05/30	1	61.00	1	60.90	61.00	0	1,553	0.00%
2019/05/29	1	60.60	1	59.80	60.70	0	1,561	0.00%
2019/05/28	1	59.60	1	61.10	59.60	0	1,541	0.00%
2019/05/27	1	57.60	1	56.80	57.60	0	1,414	0.00%
2019/05/24	1	56.40	1	56.30	56.40	0	1,394	0.00%
2019/05/23	1	55.90	1	55.90	55.90	0	1,394	0.00%
2019/05/22	5	56.16	4	56.55	56.00	1	1,387	0.07%
2019/05/21	1	56.90	1	56.00	56.90	0	1,376	0.00%
2019/05/20	2	55.20	2	55.05	55.50	0	1,342	0.00%
2019/05/17	1	55.10	0	0.00	55.10	1	1,330	0.08%
2019/05/15	0	0.00	1	56.40	55.50	-1	1,315	-0.08%
2019/05/14	1	56.10	1	55.20	56.10	0	1,299	0.00%
2019/05/13	1	55.00	0	0.00	55.00	1	1,251	0.08%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/30	1	54.70	1	54.50	54.70	0	1,179	0.00%
2019/04/29	1	54.60	1	54.00	54.60	0	1,155	0.00%
2019/04/26	1	53.50	1	53.10	53.50	0	1,121	0.00%
2019/04/25	1	53.10	4	52.65	53.10	-3	1,101	-0.27%
2019/04/15	0	0.00	1.7	51.34	51.40	-1.7	992	-0.17%
2019/03/04	1	53.20	2	53.55	54.20	-1	705	-0.14%
2019/02/27	1	52.70	0	0.00	52.70	1	672	0.15%
2019/02/11	0	0.00	0.2	51.30	51.20	-0.2	623	-0.03%
2018/12/18	0	0.00	1	50.30	50.50	-1	711	-0.14%
2018/12/03	1	49.15	0	0.00	49.15	1	735	0.14%
2018/11/28	0	0.00	1	49.35	49.50	-1	729	-0.14%
2018/11/23	0	0.00	1	49.20	49.70	-1	742	-0.13%
2018/11/19	0	0.00	1	48.00	48.80	-1	790	-0.13%
2018/11/08	1	47.00	1	47.00	47.00	0	842	0.00%
2018/10/30	0	0.00	1	45.50	46.25	-1	832	-0.12%
2018/10/23	1	44.90	0	0.00	44.50	1	870	0.11%
2018/10/09	1	47.20	0	0.00	46.80	1	837	0.12%
2018/10/05	5	48.44	0	0.00	48.30	5	817	0.61%
2018/10/04	2	48.60	0	0.00	48.60	2	812	0.25%
2018/09/18	2	52.40	0	0.00	52.10	2	827	0.24%
2018/07/31	0	0.00	1	58.50	59.20	-1	1,234	-0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/06/20	0	0.00	2	63.20	63.00	-2	1,258	-0.16%
2018/06/14	1	61.40	0	0.00	61.40	1	1,246	0.08%
2018/06/12	1	61.50	1	63.50	63.00	0	1,258	0.00%
2018/06/08	1	62.60	0	0.00	62.70	1	1,275	0.08%
2018/05/14	0	0.00	1.1	60.21	60.20	-1.1	1,029	-0.11%
2018/05/11	1	62.50	0	0.00	62.50	1	1,000	0.10%
2018/05/10	0	0.00	2	64.50	64.00	-2	984	-0.20%
2018/05/09	0	0.00	3	65.00	65.00	-3	971	-0.31%
2018/05/07	2	65.80	0	0.00	65.00	2	963	0.21%
2018/04/27	0	0.00	1.3	66.51	66.90	-1.3	953	-0.13%
2018/04/26	3	66.10	0	0.00	66.40	3	945	0.32%
2018/04/16	2	67.10	2	67.80	67.60	0	972	0.00%
2018/04/13	2	67.80	0	0.00	67.70	2	980	0.20%
2018/04/03	0	0.00	1	68.80	69.40	-1	953	-0.10%
2018/04/02	0	0.00	1	67.90	68.40	-1	941	-0.11%
2018/03/29	0	0.00	1	68.40	68.30	-1	949	-0.11%
2018/03/28	0	0.00	3	68.33	68.20	-3	936	-0.32%
2018/03/27	0	0.00	2	66.80	67.10	-2	928	-0.22%
2018/03/26	6	66.27	0	0.00	66.00	6	912	0.66%
2018/03/14	0	0.00	7.3	68.11	67.80	-7.3	814	-0.89%
2018/03/13	0	0.00	2	68.50	68.50	-2	796	-0.25%
2018/03/12	0	0.00	2	68.60	68.00	-2	773	-0.26%
2018/03/01	2	67.30	0	0.00	67.70	2	773	0.26%
2018/02/12	0	0.00	0.1	69.60	68.30	-0.1	717	-0.02%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/02/07	2	70.80	0	0.00	70.50	2	715	0.28%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%