佳格 (1227)-元大-新竹經國券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.05	11.1	41.21	41.25	-10.1	658	-1.54%
2024/05/16	0	0.00	7	40.56	40.65	-7	629	-1.11%
2024/05/15	0	0.00	2	40.50	40.30	-2	603	-0.33%
2024/05/14	0	0.00	4	40.28	40.30	-4	582	-0.69%
2024/05/07	1	38.70	0	0.00	38.75	1	502	0.20%
2024/05/03	0	0.00	15	38.56	38.50	-15	491	-3.05%
2024/04/26	0	0.00	1	38.20	38.05	-1	459	-0.22%
2024/04/25	0.1	38.00	0	0.00	38.25	0.1	457	0.02%
2024/04/23	3	37.85	0	0.00	38.05	3	462	0.65%
2024/04/22	0	0.00	0.2	37.45	37.60	-0.2	470	-0.04%
2024/04/18	2	37.40	0	0.00	37.55	2	455	0.44%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/12	0	0.00	1	38.25	38.25	-1	434	-0.23%
2024/04/02	2	38.35	0	0.00	38.30	2	416	0.48%
2024/04/01	0	0.00	0.1	38.35	38.55	-0.1	414	-0.02%
2024/03/29	0	0.00	4	37.85	38.15	-4	408	-0.98%
2024/03/28	7	37.80	0	0.00	37.80	7	398	1.76%
2024/03/27	2	37.60	0	0.00	37.70	2	392	0.51%
2024/03/25	0.1	37.60	0	0.00	37.65	0.1	385	0.03%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/19	0	0.00	25	37.40	37.45	-25	397	-6.29%
2024/03/18	0.1	37.45	0	0.00	37.40	0.1	398	0.02%
2024/03/13	2.1	37.55	0	0.00	37.55	2.1	408	0.50%
2024/03/11	0	0.00	25	37.31	37.45	-25	406	-6.15%
2024/03/08	0.2	37.35	0	0.00	37.25	0.2	409	0.04%
2024/03/05	1.1	37.61	0	0.00	37.55	1.1	398	0.28%
2024/03/04	0	0.00	5	37.55	37.60	-5	396	-1.26%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.02%
2024/02/29	1.2	37.78	0	0.00	37.70	1.2	396	0.30%
2024/02/27	0.3	37.90	0	0.00	37.80	0.3	394	0.08%
2024/02/23	1	38.00	1	38.05	38.00	0	403	0.00%
2024/02/21	0.1	38.05	0	0.00	38.05	0.1	416	0.02%
2024/02/20	0.1	38.30	0	0.00	38.05	0.1	414	0.02%
2024/02/19	1.2	38.36	11	38.55	38.40	-9.8	408	-2.40%
2024/02/05	1.1	37.61	0	0.00	37.65	1.1	400	0.26%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.03%
2024/02/01	0.1	37.65	1	37.60	37.60	-0.9	399	-0.24%
2024/01/31	2.1	37.50	1	37.60	37.45	1.1	399	0.28%
2024/01/30	0.1	37.75	0	0.00	37.60	0.1	397	0.02%
2024/01/26	9	37.66	0	0.00	37.75	9	402	2.23%
2024/01/25	7	37.76	0	0.00	37.75	7	403	1.73%
2024/01/24	2	37.78	0	0.00	37.75	2	403	0.50%
2024/01/19	0.1	37.60	0	0.00	37.55	0.1	404	0.01%
2024/01/18	1	37.70	0	0.00	37.55	1	408	0.24%
2024/01/17	1.1	37.60	0	0.00	37.50	1.1	408	0.27%
2024/01/16	0.1	37.95	0	0.00	37.70	0.1	397	0.02%
2024/01/15	2	38.23	0	0.00	38.20	2	397	0.50%
2024/01/04	1	38.80	0	0.00	38.75	1	454	0.22%
2023/12/28	2	38.85	0	0.00	39.05	2	468	0.43%
2023/12/21	1	38.70	0	0.00	38.70	1	472	0.21%
2023/12/15	0	0.00	1	39.05	39.25	-1	465	-0.21%
2023/12/14	1	38.90	0	0.00	39.00	1	458	0.22%
2023/12/13	1	38.65	3	38.68	38.60	-2	456	-0.44%
2023/12/12	1	38.75	0	0.00	38.75	1	455	0.22%
2023/12/08	2	39.20	0	0.00	39.45	2	443	0.45%
2023/12/07	2	39.40	0	0.00	39.40	2	443	0.45%
2023/12/05	0	0.00	2	39.55	39.65	-2	443	-0.45%
2023/11/28	0	0.00	2	39.35	39.60	-2	462	-0.43%
2023/11/27	0	0.00	3	39.30	39.25	-3	457	-0.66%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/22	1	38.85	0	0.00	38.85	1	439	0.23%
2023/11/21	0	0.00	2	38.75	38.90	-2	437	-0.46%
2023/11/15	1	37.80	0	0.00	38.20	1	433	0.23%
2023/11/10	0	0.00	1	38.05	38.00	-1	439	-0.23%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/07	2	38.10	0	0.00	38.00	2	472	0.42%
2023/11/03	0	0.00	1	37.95	38.05	-1	478	-0.21%
2023/11/01	5	37.65	1	37.75	37.65	4	483	0.83%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/23	1	38.00	0	0.00	38.00	1	526	0.19%
2023/10/19	1	38.65	1	38.25	38.85	0	542	0.00%
2023/10/18	1	37.90	0	37.90	40.00	1	541	0.18%
2023/10/13	4.2	37.52	0	0.00	37.45	4.2	552	0.76%
2023/10/12	0	0.00	1	37.65	37.85	-1	556	-0.18%
2023/10/04	0.6	37.16	1	37.05	37.10	-0.4	564	-0.08%
2023/10/03	4	37.50	1	37.60	37.55	3	561	0.53%
2023/09/26	1	37.80	0	0.00	37.70	1	572	0.17%
2023/09/25	0	0.00	0.2	37.90	37.85	-0.2	581	-0.03%
2023/09/20	2	37.95	0	0.00	38.05	2	595	0.34%
2023/09/18	2	38.00	0	0.00	38.00	2	607	0.33%
2023/09/14	0	0.00	1	38.00	38.00	-1	609	-0.16%
2023/09/13	0.5	38.05	2	37.95	37.95	-1.5	615	-0.24%
2023/09/08	0.2	37.85	0	0.00	37.75	0.2	642	0.03%
2023/09/07	0	0.00	1	37.90	37.85	-1	647	-0.15%
2023/09/06	0.1	37.85	0	0.00	37.75	0.1	651	0.01%
2023/09/05	1.1	38.16	0	0.00	38.00	1.1	647	0.16%
2023/08/31	2	38.25	0	0.00	38.10	2	650	0.31%
2023/08/30	0.1	38.40	0	0.00	38.25	0.1	653	0.01%
2023/08/24	1	38.00	0	0.00	37.95	1	685	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/17	0	38.15	0	0.00	38.20	0	726	0.00%
2023/08/16	0	0.00	7	38.09	38.05	-7	740	-0.94%
2023/08/15	0.9	38.35	1	38.30	38.30	-0.1	748	-0.02%
2023/08/14	2.1	38.28	1	38.15	38.20	1.1	785	0.13%
2023/08/11	1	38.85	32	38.85	38.80	-31	785	-3.95%
2023/08/10	1.1	39.21	0	0.00	39.25	1.1	774	0.14%
2023/08/09	0	0.00	3	39.52	39.50	-3	769	-0.39%
2023/08/07	0	0.00	2	39.50	39.55	-2	760	-0.26%
2023/08/04	0.1	39.60	0	0.00	39.50	0.1	761	0.01%
2023/08/01	1	39.70	0	0.00	39.85	1	749	0.13%
2023/07/27	3	39.80	0	0.00	39.95	3	738	0.41%
2023/07/25	1	39.45	3	39.50	39.55	-2	733	-0.27%
2023/07/24	3.1	39.73	0	0.00	39.50	3.1	723	0.42%
2023/07/21	0.1	39.95	0	0.00	40.15	0.1	706	0.01%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.95	1	40.90	40.80	0	691	0.00%
2023/07/18	5	41.00	0	0.00	40.90	5	684	0.73%
2023/07/17	0	0.00	1	41.20	41.35	-1	676	-0.15%
2023/07/11	1	41.45	0	0.00	41.25	1	671	0.15%
2023/07/06	0	41.50	0	0.00	41.25	0	668	0.00%
2023/07/03	3	41.20	0	0.00	41.20	3	658	0.46%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/27	7	41.67	0	0.00	41.55	7	640	1.09%
2023/06/26	0	41.15	0	0.00	41.40	0	633	0.00%
2023/06/20	0.7	40.80	0	0.00	40.75	0.7	627	0.11%
2023/06/15	0.1	41.15	1	40.95	40.95	-1	604	-0.16%
2023/06/13	0	0.00	2	41.25	41.25	-2	645	-0.31%
2023/06/12	1	41.00	10	41.10	41.05	-9	648	-1.39%
2023/06/09	2	41.30	0	0.00	41.00	2	649	0.31%
2023/06/08	0.8	41.55	0	0.00	41.30	0.8	652	0.11%
2023/06/02	0.1	41.20	2	41.20	41.20	-1.9	664	-0.29%
2023/05/29	0	0.00	0.1	41.15	40.95	-0.1	640	-0.02%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/18	2.2	41.55	0	0.00	42.00	2.2	559	0.39%
2023/05/16	0	0.00	1	40.70	40.80	-1	508	-0.20%
2023/05/10	1	40.55	0	0.00	40.95	1	522	0.19%
2023/05/09	1	40.60	0	0.00	40.55	1	524	0.19%
2023/05/08	3	40.80	0	0.00	40.75	3	530	0.57%
2023/05/04	0	0.00	2	40.60	40.55	-2	538	-0.37%
2023/05/02	1	40.70	0	0.00	40.70	1	559	0.18%
2023/04/25	1	39.95	0	0.00	39.55	1	584	0.17%
2023/04/24	0	0.00	1	39.95	39.95	-1	575	-0.17%
2023/04/19	1	40.60	0	0.00	40.20	1	591	0.17%
2023/04/18	1.1	40.55	0	0.00	40.50	1.1	583	0.18%
2023/04/17	1	40.60	0	0.00	40.40	1	583	0.17%
2023/04/14	1	40.60	0	0.00	40.50	1	575	0.17%
2023/03/21	1	40.45	0	0.00	40.35	1	583	0.17%
2023/03/16	5	40.05	0	0.00	40.05	5	539	0.93%
2023/03/15	0.5	40.80	0	0.00	40.50	0.5	531	0.09%
2023/03/10	10	41.73	0	0.00	41.70	10	506	1.98%
2023/03/09	0	0.00	8	42.35	42.30	-8	503	-1.59%
2023/03/07	0	0.00	1	42.55	42.55	-1	485	-0.21%
2023/03/06	0	0.00	1.3	41.82	42.00	-1.3	479	-0.26%
2023/03/03	2	41.80	0	0.00	41.80	2	475	0.42%
2023/03/01	5	41.85	0	0.00	41.90	5	477	1.05%
2023/02/21	8	41.25	5	41.20	41.55	3	462	0.65%
2023/02/20	1	41.30	0	0.00	41.20	1	464	0.22%
2023/02/02	2	42.05	3	42.08	42.00	-1	440	-0.23%
2023/02/01	1	42.15	5	42.25	42.25	-4	433	-0.92%
2023/01/31	5	41.55	0	0.00	41.45	5	425	1.18%
2023/01/16	0.3	40.15	0	0.00	41.05	0.3	413	0.06%
2022/12/16	0	0.00	1	39.30	38.70	-1	504	-0.20%
2022/12/15	0	0.00	0.2	39.95	39.60	-0.2	494	-0.04%
2022/12/12	0	0.00	1	39.75	39.60	-1	488	-0.20%
2022/11/28	0.1	40.05	0	0.00	40.10	0.1	504	0.02%
2022/11/25	1	40.50	2	40.50	40.55	-1	501	-0.20%
2022/11/18	0	0.00	1	40.15	40.10	-1	519	-0.19%
2022/11/17	1	39.70	0	0.00	40.35	1	521	0.19%
2022/11/14	0	0.00	2	39.85	40.20	-2	518	-0.39%
2022/11/07	1	39.35	0	0.00	39.35	1	519	0.19%
2022/11/01	0	0.00	1	39.00	39.05	-1	557	-0.18%
2022/10/28	0.1	38.85	0	0.00	38.60	0.1	577	0.01%
2022/10/25	0	0.00	2	38.20	38.30	-2	581	-0.34%
2022/10/24	0	0.00	1	37.40	37.65	-1	574	-0.17%
2022/10/20	1	37.20	3	37.90	36.85	-2	579	-0.35%
2022/10/18	1	37.60	0	0.00	38.15	1	560	0.18%
2022/10/17	0	0.00	2	37.00	37.35	-2	568	-0.35%
2022/10/13	0.1	37.29	0	0.00	36.95	0.1	595	0.01%
2022/10/12	2	37.68	0	0.00	37.85	2	603	0.33%
2022/10/07	2	38.45	0	0.00	38.40	2	631	0.32%
2022/10/06	0.1	38.63	2	38.53	38.60	-1.9	634	-0.31%
2022/10/05	11	38.69	0	0.00	38.60	11	643	1.71%
2022/09/30	2	37.95	0	0.00	38.25	2	661	0.30%
2022/09/28	0	0.00	1	37.15	37.05	-1	640	-0.16%
2022/09/26	3	39.80	1	39.50	39.50	2	598	0.33%
2022/09/23	1	40.10	0	0.00	40.10	1	592	0.17%
2022/09/22	2	40.03	0	0.00	40.05	2	594	0.34%
2022/09/21	2	40.45	0	0.00	40.45	2	587	0.34%
2022/09/14	2	40.60	0	0.00	40.95	2	623	0.32%
2022/09/13	0	0.00	1	41.65	41.35	-1	636	-0.16%
2022/09/07	2	40.55	0	0.00	40.55	2	692	0.29%
2022/09/06	10	41.00	0	0.00	41.00	10	707	1.41%
2022/09/01	2	40.93	0	0.00	40.95	2	732	0.27%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/29	0.1	41.50	0	0.00	41.40	0.1	722	0.01%
2022/08/26	0	0.00	5	41.79	41.75	-5	717	-0.70%
2022/08/25	0	0.00	1	41.50	41.65	-1	717	-0.14%
2022/08/23	1	41.15	0	0.00	41.20	1	720	0.14%
2022/08/19	0	0.00	0	41.45	41.40	0	721	0.00%
2022/08/18	5	41.47	0	0.00	41.45	5	724	0.69%
2022/08/16	1.2	41.23	0	0.00	41.35	1.2	728	0.16%
2022/08/15	0	0.00	1	41.35	41.25	-1	732	-0.14%
2022/08/12	8	40.91	1	40.95	40.95	7	731	0.96%
2022/08/11	0.1	40.50	1	40.55	40.80	-0.9	730	-0.12%
2022/08/10	1.5	40.33	5	40.30	40.45	-3.5	732	-0.48%
2022/08/09	1.5	40.45	0	0.00	40.50	1.5	730	0.21%
2022/08/08	6	40.63	0	0.00	40.45	6	731	0.82%
2022/08/05	0.5	41.35	0	0.00	41.15	0.5	729	0.07%
2022/08/02	2	41.93	0	0.00	42.05	2	731	0.27%
2022/07/27	10.8	42.22	0	0.00	42.40	10.8	756	1.43%
2022/07/25	0.5	42.60	0	0.00	42.40	0.5	789	0.06%
2022/07/21	1	42.05	0	0.00	42.20	1	801	0.12%
2022/07/20	1.1	43.62	0	0.00	44.00	1.1	790	0.13%
2022/07/19	0.8	43.54	0	0.00	43.60	0.8	784	0.10%
2022/07/18	0.2	43.58	0	0.00	43.40	0.2	773	0.02%
2022/07/15	0.3	43.86	0	0.00	43.65	0.3	758	0.04%
2022/07/12	0.3	44.32	0	0.00	44.10	0.3	774	0.04%
2022/07/11	5	45.20	0.4	45.40	45.25	4.6	806	0.57%
2022/07/08	0	0.00	0.6	46.36	46.20	-0.6	810	-0.08%
2022/07/07	0.1	46.66	0	0.00	46.60	0.1	812	0.01%
2022/07/04	0	0.00	1	46.55	46.35	-1	817	-0.12%
2022/07/01	0	0.00	1	46.25	46.10	-1	827	-0.12%
2022/06/30	0.1	46.10	2	46.05	46.55	-1.9	838	-0.23%
2022/06/28	0.2	46.65	0	0.00	46.65	0.2	840	0.02%
2022/06/23	5	45.35	0	0.00	45.40	5	853	0.59%
2022/06/22	0.5	45.90	2	45.90	45.70	-1.5	843	-0.18%
2022/06/21	0.1	45.36	0	0.00	45.90	0.1	839	0.01%
2022/06/20	0.2	45.52	4.5	45.62	45.15	-4.4	836	-0.52%
2022/06/17	3.1	46.05	1	46.00	45.80	2.1	830	0.25%
2022/06/16	0.6	46.17	0	0.00	46.00	0.6	804	0.07%
2022/06/15	1.2	46.04	0	0.00	46.20	1.2	821	0.14%
2022/06/14	6.1	45.95	0	0.00	46.00	6.1	815	0.75%
2022/06/10	0	0.00	3	47.30	47.30	-3	816	-0.37%
2022/06/09	0.1	47.75	0	0.00	47.55	0.1	831	0.01%
2022/06/07	0.1	47.60	0	0.00	47.20	0.1	860	0.01%
2022/06/06	0.1	47.80	0	0.00	47.50	0.1	918	0.01%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/05/30	1	47.40	0	0.00	47.55	1	1,059	0.09%
2022/05/27	0.1	47.40	0	0.00	47.45	0.1	1,061	0.01%
2022/05/25	0.1	47.15	0	0.00	47.30	0.1	1,081	0.01%
2022/05/24	0.1	47.20	0	0.00	47.00	0.1	1,090	0.01%
2022/05/23	1.6	47.07	0	0.00	47.05	1.6	1,095	0.14%
2022/05/20	6.1	47.10	0	0.00	47.05	6.1	1,096	0.56%
2022/05/19	1	47.10	2	47.10	47.15	-1	1,101	-0.09%
2022/05/18	0	0.00	0.5	47.80	47.70	-0.5	1,107	-0.04%
2022/05/17	0	0.00	1	47.85	48.10	-1	1,108	-0.09%
2022/05/16	0.1	47.95	1	47.95	48.25	-0.9	1,110	-0.08%
2022/05/13	0.7	47.53	3	47.47	47.65	-2.3	1,109	-0.21%
2022/05/12	1.1	47.21	2	47.25	47.00	-0.9	1,104	-0.08%
2022/05/11	0	0.00	1	47.75	47.55	-1	1,096	-0.09%
2022/05/10	1.1	47.40	0	0.00	47.95	1.1	1,097	0.10%
2022/05/09	0.1	48.35	10	48.00	47.95	-9.9	1,110	-0.89%
2022/05/06	0.1	49.05	0	0.00	48.45	0.1	1,106	0.01%
2022/05/04	2.5	49.51	0	0.00	49.35	2.5	1,104	0.23%
2022/05/03	4.5	50.22	1	50.00	50.00	3.5	1,101	0.32%
2022/04/29	9	49.99	0	0.00	50.40	9	1,090	0.83%
2022/04/28	0	0.00	1	49.70	50.50	-1	1,073	-0.09%
2022/04/27	0.4	48.63	0	0.00	48.75	0.4	1,056	0.03%
2022/04/25	0.1	49.75	0	0.00	49.50	0.1	1,060	0.01%
2022/04/20	0	0.00	0.1	50.20	50.30	-0.1	1,058	0.00%
2022/04/19	0	0.00	1	49.85	49.80	-1	1,057	-0.09%
2022/04/15	2	50.90	2	51.00	50.90	0	1,044	0.00%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/04/08	0	50.00	0	0.00	49.90	0	1,016	0.00%
2022/04/07	4	50.10	2	50.20	50.00	2	1,028	0.20%
2022/04/06	2	50.00	1	50.00	50.00	1	1,027	0.10%
2022/04/01	0.1	49.44	0	0.00	49.50	0.1	1,018	0.01%
2022/03/31	0.1	49.83	0	0.00	49.70	0.1	1,034	0.01%
2022/03/30	0	0.00	3	49.67	49.90	-3	1,047	-0.29%
2022/03/29	1	49.46	0	0.00	49.75	1	1,045	0.10%
2022/03/28	2	49.20	44	49.04	49.20	-42	1,051	-3.99%
2022/03/25	0	48.75	6	48.70	48.70	-6	1,061	-0.56%
2022/03/24	1	48.45	8	48.50	48.85	-7	1,099	-0.64%
2022/03/23	2	48.85	1	48.90	48.85	1	1,148	0.09%
2022/03/22	0.1	49.15	30	49.05	49.05	-29.9	1,180	-2.54%
2022/03/21	1.2	49.57	1	49.70	49.60	0.2	1,192	0.01%
2022/03/18	0	49.65	0	0.00	49.55	0	1,212	0.00%
2022/03/17	0	48.80	0	0.00	48.85	0	1,201	0.00%
2022/03/16	10.1	48.10	0	0.00	48.10	10.1	1,195	0.84%
2022/03/15	6.1	47.85	0	0.00	47.80	6.1	1,188	0.51%
2022/03/14	1.1	48.07	0	0.00	48.00	1.1	1,181	0.09%
2022/03/11	0.1	48.50	21	48.20	48.25	-20.9	1,169	-1.79%
2022/03/10	20.1	49.03	0	0.00	49.05	20.1	1,159	1.73%
2022/03/09	56.1	48.04	0	0.00	48.00	56.1	1,148	4.88%
2022/03/08	10.5	49.09	1	48.75	48.70	9.5	1,092	0.87%
2022/03/04	6	50.42	0	0.00	50.50	6	1,010	0.60%
2022/03/03	6.1	50.82	0.1	51.30	50.80	6	985	0.61%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/03/01	0	51.10	0	0.00	51.10	0	969	0.00%
2022/02/25	7.1	50.89	0.9	51.00	50.80	6.2	964	0.64%
2022/02/24	6.1	51.02	3	51.30	51.10	3.1	947	0.33%
2022/02/23	2	51.35	1	51.20	51.20	1	935	0.11%
2022/02/22	4	51.30	0	0.00	51.30	4	956	0.42%
2022/02/21	1.1	51.31	0	0.00	51.30	1.1	960	0.11%
2022/02/18	0	0.00	1.4	51.28	51.30	-1.4	957	-0.14%
2022/02/17	0	51.40	0	0.00	51.20	0	949	0.00%
2022/02/15	0.1	51.50	0	0.00	51.30	0.1	951	0.01%
2022/02/14	0	0.00	1	51.40	51.50	-1	950	-0.11%
2022/02/11	1.1	51.91	1	51.90	51.80	0.1	952	0.01%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/09	2	51.50	0	0.00	51.50	2	992	0.21%
2022/02/08	2	51.35	0	0.00	51.50	2	977	0.21%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/25	5	51.50	0	0.00	51.80	5	1,037	0.48%
2022/01/24	1.2	51.43	0	0.00	51.70	1.2	1,038	0.12%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.00%
2022/01/20	0	0.00	10	51.90	52.10	-10	1,030	-0.97%
2022/01/17	2	52.00	0	0.00	51.90	2	1,047	0.19%
2022/01/14	3	52.20	0	0.00	52.10	3	1,050	0.29%
2022/01/13	5	52.50	0	0.00	52.40	5	1,064	0.47%
2022/01/12	0	0.00	10	52.40	52.40	-10	1,062	-0.94%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/07	0.1	52.70	0	0.00	52.60	0.1	1,049	0.01%
2022/01/06	1	52.60	0	0.00	52.90	1	1,052	0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	2	52.60	3	52.40	52.50	-1	1,048	-0.10%
2021/12/30	4	53.48	0	0.00	52.90	4	1,042	0.38%
2021/12/28	0	0.00	10	52.84	52.90	-10	1,026	-0.97%
2021/12/24	0	0.00	5.1	52.81	52.90	-5.1	1,013	-0.50%
2021/12/22	1.2	53.13	0	0.00	53.20	1.2	999	0.12%
2021/12/21	0	0.00	1	53.80	53.80	-1	986	-0.10%
2021/12/20	5	53.90	1	53.90	53.90	4	969	0.41%
2021/12/17	3	53.47	0	0.00	53.20	3	926	0.32%
2021/12/16	0	0.00	9	53.14	53.20	-9	867	-1.04%
2021/12/15	0	52.50	2	52.50	52.30	-2	834	-0.23%
2021/12/14	3	52.20	4	52.25	52.10	-1	840	-0.12%
2021/12/13	0.1	51.80	2	52.15	52.10	-1.9	825	-0.23%
2021/12/10	0	0.00	2	51.50	51.60	-2	817	-0.24%
2021/12/08	3	51.07	0	0.00	51.10	3	828	0.36%
2021/12/07	2	51.15	0	0.00	51.20	2	825	0.24%
2021/12/06	2	51.20	0	0.00	51.20	2	823	0.24%
2021/12/03	4	51.23	0	0.00	51.40	4	830	0.48%
2021/12/02	1	51.00	0	0.00	51.10	1	829	0.12%
2021/11/30	4	51.08	0	0.00	51.00	4	831	0.48%
2021/11/29	2	51.30	0	0.00	51.30	2	824	0.24%
2021/11/26	1	51.40	0	0.00	51.70	1	828	0.12%
2021/11/25	2	51.55	0	0.00	51.60	2	824	0.24%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/22	2	51.45	0	0.00	51.70	2	834	0.24%
2021/11/18	0	51.90	0.4	52.00	52.00	-0.3	819	-0.04%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	2	51.45	0	0.00	51.80	2	808	0.25%
2021/11/15	0	0.00	40	51.70	51.70	-40	815	-4.90%
2021/11/09	8.1	51.89	0	0.00	51.90	8.1	811	0.99%
2021/11/08	2	52.50	13	52.62	52.60	-11	779	-1.41%
2021/11/04	1	53.40	0	0.00	53.20	1	773	0.13%
2021/11/03	10	52.71	11	52.55	52.80	-1	737	-0.14%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/11/01	2	51.50	0	0.00	51.50	2	708	0.28%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	1	51.80	1	52.10	52.30	0	743	0.00%
2021/10/22	1	50.90	0	0.00	51.20	1	751	0.13%
2021/10/21	6	51.17	0	0.00	50.90	6	764	0.79%
2021/10/20	3	51.50	0	0.00	51.80	3	774	0.39%
2021/10/19	0	0.00	5	51.60	51.80	-5	802	-0.62%
2021/10/18	7	51.37	0	0.00	51.30	7	817	0.86%
2021/10/15	4	51.50	0	0.00	51.50	4	826	0.48%
2021/10/13	2	51.00	1	51.00	51.00	1	832	0.12%
2021/10/12	5	51.30	0	0.00	51.00	5	838	0.60%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/10/05	1	50.90	1	50.90	51.10	0	836	0.00%
2021/10/01	3	51.37	0	0.00	51.20	3	834	0.36%
2021/09/30	0	0.00	1	51.40	51.60	-1	828	-0.12%
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/27	0	0.00	1	51.70	52.00	-1	841	-0.12%
2021/09/23	1	51.40	0	0.00	51.60	1	866	0.12%
2021/09/22	41	51.10	0	0.00	51.20	41	872	4.70%
2021/09/16	1.1	51.04	0	0.00	51.40	1.1	851	0.13%
2021/09/14	2	51.25	0	0.00	51.20	2	848	0.24%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/10	0	0.00	2	51.40	51.40	-2	847	-0.24%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/09/08	0	0.00	1	51.70	51.70	-1	865	-0.12%
2021/08/26	6	51.50	0	0.00	51.70	6	922	0.65%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/23	0	51.70	0	0.00	51.80	0	951	0.00%
2021/08/18	0.1	51.50	0	0.00	51.90	0.1	1,007	0.01%
2021/08/16	0.3	51.78	0	0.00	51.40	0.3	1,030	0.02%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/08/09	0	0.00	0.1	52.55	52.50	-0.1	1,132	-0.01%
2021/08/06	0	0.00	10	52.53	52.80	-10	1,151	-0.87%
2021/08/05	5	52.50	0	0.00	52.80	5	1,192	0.42%
2021/08/04	0	0.00	1	52.30	52.30	-1	1,306	-0.08%
2021/07/30	1.1	52.10	0.2	52.22	52.50	0.9	1,377	0.07%
2021/07/27	2	52.35	0	0.00	52.10	2	1,427	0.14%
2021/07/26	0	52.90	1	52.60	52.60	-1	1,450	-0.07%
2021/07/23	1	54.70	2	54.60	54.70	-1	1,459	-0.07%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0.1	54.64	0	0.00	54.40	0.1	1,496	0.01%
2021/07/19	1.1	55.18	1	55.00	54.90	0.1	1,543	0.01%
2021/07/16	1	55.20	0	0.00	55.20	1	1,605	0.06%
2021/07/15	1	55.00	0	0.00	55.00	1	1,626	0.06%
2021/07/12	0	0.00	1	54.70	54.60	-1	1,779	-0.06%
2021/07/09	2	54.50	2	54.60	54.50	0	1,819	0.00%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/05	0	0.00	0.1	55.20	55.20	-0.1	2,048	0.00%
2021/07/01	0	0.00	2	55.00	54.60	-2	2,120	-0.09%
2021/06/30	0.1	54.40	0	0.00	54.10	0.1	2,153	0.00%
2021/06/29	2	54.15	0	0.00	54.30	2	2,224	0.09%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/25	0.1	54.50	0	0.00	54.40	0.1	2,322	0.00%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/22	0.2	53.60	0	0.00	53.20	0.2	2,418	0.01%
2021/06/21	0	0.00	1	53.50	53.20	-1	2,443	-0.04%
2021/06/18	3	53.27	0	0.00	53.90	3	2,503	0.12%
2021/06/16	0.1	54.10	0	0.00	53.90	0.1	2,616	0.00%
2021/06/09	0.1	53.50	1	53.50	53.70	-1	2,815	-0.03%
2021/06/08	0	53.80	0	0.00	53.40	0	2,870	0.00%
2021/06/02	0	54.20	0	0.00	54.40	0	3,250	0.00%
2021/06/01	3	54.40	0	0.00	54.40	3	3,301	0.09%
2021/05/31	1	52.90	2	53.40	53.70	-1	3,365	-0.03%
2021/05/27	0	0.00	1	52.40	52.20	-1	3,627	-0.03%
2021/05/26	1.1	51.82	0	0.00	52.00	1.1	4,443	0.02%
2021/05/24	0.1	52.40	0	0.00	52.10	0.1	4,656	0.00%
2021/05/21	3	52.20	1	52.80	52.20	2	4,733	0.04%
2021/05/19	2.1	52.55	0	0.00	52.20	2.1	4,830	0.04%
2021/05/18	2	52.06	1	52.70	52.90	1	4,897	0.02%
2021/05/17	1.6	51.48	2	51.10	51.00	-0.5	4,965	-0.01%
2021/05/14	5	52.66	0	0.00	52.90	5	4,942	0.10%
2021/05/13	2	52.30	1	52.30	52.40	1	4,946	0.02%
2021/05/12	5.6	53.00	12	53.80	52.10	-6.5	4,955	-0.13%
2021/05/11	0	0.00	6	55.50	55.00	-6	4,892	-0.12%
2021/05/10	0	0.00	1	56.20	56.40	-1	4,892	-0.02%
2021/05/07	0	0.00	6	55.80	55.80	-6	4,918	-0.12%
2021/05/06	2	55.30	0	0.00	55.40	2	4,953	0.04%
2021/05/05	1.1	55.61	1	55.80	55.60	0.1	4,965	0.00%
2021/05/04	1	55.61	0	55.50	55.70	1	5,014	0.02%
2021/05/03	5	56.22	0	0.00	56.20	5	5,028	0.10%
2021/04/29	2	57.15	1	57.10	56.90	1	5,071	0.02%
2021/04/28	1.1	57.00	0.3	57.00	57.30	0.7	5,085	0.01%
2021/04/26	2.1	56.40	0	0.00	56.30	2.1	5,113	0.04%
2021/04/23	0	0.00	1	56.60	56.40	-1	5,131	-0.02%
2021/04/22	2	57.30	1	57.70	56.80	1	5,151	0.02%
2021/04/21	0.2	57.33	5	57.26	57.40	-4.9	5,128	-0.09%
2021/04/20	0	0.00	4	57.38	57.00	-4	5,164	-0.08%
2021/04/19	0	0.00	8	57.50	57.70	-8	5,199	-0.15%
2021/04/16	1	56.10	2.6	56.87	57.10	-1.6	5,199	-0.03%
2021/04/15	3	55.93	0	0.00	56.00	3	5,180	0.06%
2021/04/14	3.1	56.24	2	55.90	56.20	1.1	5,199	0.02%
2021/04/13	1	56.50	8	56.50	56.70	-7	5,158	-0.14%
2021/04/12	2	56.75	0.6	56.90	56.60	1.4	5,117	0.03%
2021/04/09	1	57.10	3	57.10	57.20	-2	5,051	-0.04%
2021/04/08	12	57.11	7	57.13	57.10	5	5,032	0.10%
2021/04/07	1.1	57.21	0	0.00	57.30	1.1	5,005	0.02%
2021/04/06	3	57.40	2	57.35	57.30	1	4,974	0.02%
2021/04/01	1.1	58.00	10	57.82	57.60	-8.9	4,930	-0.18%
2021/03/31	0.1	58.50	0	0.00	58.60	0.1	4,861	0.00%
2021/03/30	1	57.50	1	58.00	58.00	0	4,782	0.00%
2021/03/29	4	57.43	9	57.42	57.50	-5	4,755	-0.11%
2021/03/25	0.1	57.40	1	57.30	57.30	-0.9	4,724	-0.02%
2021/03/24	0.1	57.80	2	57.60	57.60	-2	4,721	-0.04%
2021/03/23	3	57.77	4	57.68	57.60	-1	4,721	-0.02%
2021/03/22	10	58.13	2	57.90	58.30	8	4,669	0.17%
2021/03/19	2	57.25	0	0.00	58.20	2	4,642	0.04%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	9.1	57.49	0	0.00	57.40	9.1	4,598	0.20%
2021/03/16	2	57.60	0	0.00	57.60	2	4,584	0.04%
2021/03/15	5	56.78	0	0.00	57.10	5	4,568	0.11%
2021/03/12	2	57.50	8	57.45	57.60	-6	4,471	-0.13%
2021/03/11	8	57.90	13.1	57.99	58.10	-5.1	4,427	-0.12%
2021/03/10	1.1	58.02	4.8	58.10	57.90	-3.7	4,373	-0.08%
2021/03/09	3	58.23	0	0.00	58.60	3	4,264	0.07%
2021/03/08	2.1	56.76	11	57.00	56.90	-8.9	4,164	-0.21%
2021/03/05	5	56.04	1	56.10	56.00	4	4,094	0.10%
2021/03/04	1	56.10	0	0.00	56.10	1	4,088	0.02%
2021/03/03	15.1	56.27	6	56.70	56.10	9.1	4,021	0.23%
2021/03/02	7	55.81	1	55.90	55.80	6	3,884	0.15%
2021/02/26	19.1	54.90	7	54.67	55.00	12.1	3,761	0.32%
2021/02/25	22.2	56.31	0	0.00	55.70	22.2	2,924	0.76%
2021/02/24	2.1	57.00	0	0.00	56.60	2.1	2,793	0.07%
2021/02/23	15.1	57.23	0	57.40	57.00	15.1	2,730	0.55%
2021/02/22	5	57.00	0	0.00	56.90	5	2,653	0.19%
2021/02/19	2.8	57.20	3	56.97	56.90	-0.2	2,627	-0.01%
2021/02/18	3	56.40	0	0.00	56.30	3	2,572	0.12%
2021/02/17	0.1	57.00	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	0	57.20	0	0.00	57.00	0	2,434	0.00%
2021/02/03	1	57.60	2	57.40	57.30	-1	2,398	-0.04%
2021/02/02	1	55.70	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0	0.00	49.1	56.00	56.20	-49.1	2,295	-2.14%
2021/01/28	1	56.81	1	56.10	57.10	0	2,203	0.00%
2021/01/27	0	56.90	1	56.10	56.70	-1	2,154	-0.04%
2021/01/26	2	55.50	0	0.00	55.50	2	2,105	0.09%
2021/01/25	7	55.57	1	54.30	55.50	6	2,039	0.29%
2021/01/22	1	54.90	3	54.87	54.90	-2	1,972	-0.10%
2021/01/21	4	55.88	2	55.70	55.30	2	1,892	0.11%
2021/01/20	11	55.84	15	56.01	55.80	-4	1,842	-0.22%
2021/01/18	2	57.55	2	58.10	57.50	0	1,728	0.00%
2021/01/15	4	58.45	0	0.00	58.20	4	1,694	0.24%
2021/01/14	3	59.00	0	0.00	59.30	3	1,656	0.18%
2021/01/13	4	58.80	1	59.50	59.60	3	1,614	0.19%
2021/01/12	6	59.35	0	0.00	59.30	6	1,553	0.39%
2021/01/11	5	60.00	1	60.00	59.90	4	1,480	0.27%
2021/01/08	2	60.40	1	60.50	60.70	1	1,424	0.07%
2021/01/07	12	59.89	1	59.90	59.80	11	1,391	0.79%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	3	60.60	0	0.00	60.70	3	1,334	0.22%
2021/01/04	8	61.05	2	61.25	61.00	6	1,336	0.45%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/30	5	60.86	0	0.00	61.00	5	1,309	0.38%
2020/12/25	5	60.86	0	0.00	60.70	5	1,268	0.39%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/22	2	60.30	0	0.00	60.00	2	1,265	0.16%
2020/12/21	4	60.25	0	0.00	60.30	4	1,274	0.31%
2020/12/18	0.1	60.50	0	0.00	60.50	0.1	1,247	0.01%
2020/12/17	1.2	60.16	0	0.00	60.10	1.2	1,216	0.10%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	8	60.40	0	0.00	60.20	8	1,143	0.70%
2020/12/11	2.1	60.72	0	0.00	60.70	2.1	1,103	0.19%
2020/12/10	3	60.80	0	0.00	60.90	3	1,080	0.28%
2020/12/09	1.1	61.24	0	0.00	61.20	1.1	1,039	0.11%
2020/12/08	1	61.20	2	61.20	61.30	-1	1,022	-0.10%
2020/12/04	4	61.50	1	61.50	61.50	3	988	0.31%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.55	0	0.00	61.40	2	968	0.21%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.10	0	0.00	62.10	2	866	0.23%
2020/11/23	2.2	62.28	0	0.00	62.40	2.2	867	0.25%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	1	63.60	1	63.80	63.80	0	835	0.00%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/02	1	61.20	0	0.00	61.70	1	839	0.12%
2020/10/26	0	0.00	2	63.10	62.90	-2	877	-0.23%
2020/10/23	1	63.30	0	0.00	63.10	1	892	0.11%
2020/10/22	0.2	64.70	0	0.00	64.90	0.2	910	0.02%
2020/10/21	0	0.00	1.2	62.71	62.90	-1.2	922	-0.13%
2020/10/20	0	0.00	2	62.75	62.80	-2	938	-0.21%
2020/10/19	2	63.10	5	63.14	63.40	-3	942	-0.32%
2020/10/16	0	0.00	2	62.35	62.50	-2	940	-0.21%
2020/10/13	2	60.85	0	0.00	61.10	2	968	0.21%
2020/10/12	1	62.30	0	0.00	61.60	1	986	0.10%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/09/30	1	60.90	0	0.00	60.80	1	1,113	0.09%
2020/09/28	1	61.70	0	0.00	61.00	1	1,169	0.09%
2020/09/25	2	60.45	0	0.00	61.00	2	1,182	0.17%
2020/09/18	0	0.00	4	63.90	64.00	-4	1,202	-0.33%
2020/09/09	0	0.00	1	62.90	63.10	-1	1,282	-0.08%
2020/08/28	0	0.00	2	64.30	64.20	-2	1,340	-0.15%
2020/08/27	0	0.00	1	64.40	63.70	-1	1,354	-0.07%
2020/08/25	0	0.00	2	64.00	64.80	-2	1,364	-0.15%
2020/08/24	3	63.30	0	0.00	63.20	3	1,380	0.22%
2020/08/21	0	0.00	2	64.20	64.00	-2	1,372	-0.15%
2020/08/20	3	63.80	0	0.00	64.00	3	1,361	0.22%
2020/08/19	0	0.00	1	64.20	63.80	-1	1,344	-0.07%
2020/08/17	1	63.70	0	0.00	63.80	1	1,339	0.07%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/08/10	0	0.00	3	61.90	62.00	-3	1,336	-0.22%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/05	3	61.67	0	0.00	62.20	3	1,369	0.22%
2020/08/04	0	0.00	0.3	64.40	61.70	-0.3	1,364	-0.02%
2020/08/03	3	61.20	5	61.80	61.30	-2	1,388	-0.14%
2020/07/30	5	61.22	0	0.00	61.30	5	1,389	0.36%
2020/07/29	2	61.45	0	0.00	62.00	2	1,381	0.14%
2020/07/27	7	61.47	0	0.00	61.30	7	1,367	0.51%
2020/07/24	1	62.80	3	62.90	63.00	-2	1,347	-0.15%
2020/07/16	2	65.20	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	10	67.62	67.60	-10	1,337	-0.75%
2020/07/14	3	66.40	1	67.00	66.60	2	1,305	0.15%
2020/07/13	0	0.00	2	65.90	66.50	-2	1,271	-0.16%
2020/07/10	5	66.60	0	0.00	66.00	5	1,267	0.39%
2020/07/09	1	65.80	2	65.90	66.40	-1	1,265	-0.08%
2020/07/08	2	65.60	0	0.00	65.80	2	1,246	0.16%
2020/07/02	1	64.50	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/29	4	62.43	0	0.00	62.50	4	1,302	0.31%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/15	12	63.81	0	0.00	63.00	12	1,458	0.82%
2020/06/12	1	64.00	1	64.30	63.90	0	1,477	0.00%
2020/06/11	2	65.35	0	0.00	65.10	2	1,495	0.13%
2020/06/08	1	65.30	0	0.00	66.40	1	1,570	0.06%
2020/06/03	1	65.80	0	0.00	65.80	1	1,601	0.06%
2020/06/01	0	0.00	2	64.90	64.20	-2	1,602	-0.12%
2020/05/29	0	0.00	1	65.10	63.50	-1	1,594	-0.06%
2020/05/28	2	66.00	0	0.00	65.10	2	1,570	0.13%
2020/05/25	0	0.00	1	64.30	65.40	-1	1,608	-0.06%
2020/05/22	1	65.20	0	0.00	65.00	1	1,611	0.06%
2020/05/18	2	66.00	0	0.00	65.70	2	1,681	0.12%
2020/05/14	1	68.10	2	67.95	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	5	67.50	67.90	-5	1,704	-0.29%
2020/05/11	0	0.00	2	66.00	65.80	-2	1,722	-0.12%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/07	1	66.00	1	65.40	67.10	0	1,726	0.00%
2020/05/06	2	64.90	1	65.00	65.00	1	1,723	0.06%
2020/05/04	3	65.00	0	0.00	65.80	3	1,769	0.17%
2020/04/27	2	66.00	0	0.00	65.90	2	1,850	0.11%
2020/04/23	1	66.70	0	0.00	66.20	1	1,838	0.05%
2020/04/22	3	66.10	0	0.00	66.50	3	1,834	0.16%
2020/04/21	0	0.00	1	67.40	66.40	-1	1,835	-0.05%
2020/04/20	2	66.90	6	67.83	68.20	-4	1,821	-0.22%
2020/04/15	0	0.00	2	64.90	65.30	-2	1,772	-0.11%
2020/04/14	0.4	63.90	1	63.40	63.90	-0.6	1,769	-0.03%
2020/04/10	2	62.70	0	0.00	62.90	2	1,770	0.11%
2020/04/09	2	63.65	0	0.00	63.60	2	1,774	0.11%
2020/03/31	1	60.10	3	60.63	61.00	-2	1,706	-0.12%
2020/03/30	1	58.30	0	0.00	58.00	1	1,651	0.06%
2020/03/26	0.4	57.20	0	0.00	57.10	0.4	1,625	0.03%
2020/03/25	3	56.87	7.2	57.20	57.10	-4.2	1,612	-0.26%
2020/03/24	0	0.00	5	56.30	56.60	-5	1,597	-0.31%
2020/03/23	2	52.50	0	0.00	52.50	2	1,591	0.13%
2020/03/20	7	56.01	3	56.10	54.80	4	1,597	0.25%
2020/03/19	3	55.13	1.8	54.11	55.80	1.2	1,557	0.08%
2020/03/17	0	0.00	12.3	52.09	52.50	-12.3	1,529	-0.81%
2020/03/13	2	55.25	0	0.00	56.70	2	1,505	0.13%
2020/03/11	0	0.00	0	62.90	62.20	0	1,431	0.00%
2020/03/10	0	0.00	2	62.40	63.00	-2	1,426	-0.14%
2020/03/09	4	63.90	12	64.63	63.80	-8	1,413	-0.57%
2020/03/04	1	67.50	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.30	68.10	-1	1,484	-0.07%
2020/02/27	6	67.60	0	0.00	67.90	6	1,534	0.39%
2020/02/26	1	67.30	0	0.00	67.60	1	1,530	0.07%
2020/02/21	1	67.00	1	67.50	67.30	0	1,498	0.00%
2020/02/20	1	67.10	0	0.00	67.30	1	1,489	0.07%
2020/02/19	0	0.00	1	68.20	68.10	-1	1,466	-0.07%
2020/02/17	0	0.00	3	70.00	70.10	-3	1,436	-0.21%
2020/02/10	1	69.90	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	71.70	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	1	72.70	72.10	-1	1,309	-0.08%
2020/02/03	0	0.00	1	68.50	71.30	-1	1,236	-0.08%
2020/01/31	1	68.40	0	0.00	69.20	1	1,208	0.08%
2020/01/30	1	68.20	1	67.90	68.10	0	1,177	0.00%
2020/01/20	1	71.00	0	0.00	70.90	1	1,126	0.09%
2020/01/14	1	69.60	0	0.00	70.00	1	1,093	0.09%
2020/01/13	2	70.00	2	70.00	70.00	0	1,090	0.00%
2020/01/08	0	0.00	2	68.50	68.90	-2	1,096	-0.18%
2020/01/06	1	68.20	1	68.30	68.20	0	1,094	0.00%
2020/01/03	0	0.00	2	68.60	69.00	-2	1,093	-0.18%
2020/01/02	0	0.00	2	69.60	68.40	-2	1,087	-0.18%
2019/12/18	1	72.90	2	72.05	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	3	71.17	71.30	-3	1,071	-0.28%
2019/12/16	2	70.80	0	0.00	70.10	2	1,055	0.19%
2019/12/13	2	69.30	4	70.15	70.50	-2	1,057	-0.19%
2019/12/06	0	0.00	26	68.63	68.40	-26	997	-2.61%
2019/12/03	0	0.00	2	68.00	67.80	-2	980	-0.20%
2019/11/29	1	66.30	3	67.30	66.30	-2	970	-0.21%
2019/11/28	2	68.70	2	69.05	68.80	0	963	0.00%
2019/11/27	4	68.05	2	68.50	68.60	2	960	0.21%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/25	0	0.00	3	63.50	63.90	-3	842	-0.36%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/11/19	0	62.60	0	0.00	62.60	0	847	0.00%
2019/11/15	1	62.50	1	62.40	62.40	0	855	0.00%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/11	2	62.00	0	0.00	62.10	2	837	0.24%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/10/17	0	0.00	0.5	61.20	61.20	-0.5	923	-0.05%
2019/10/15	1	61.20	5	61.10	61.10	-4	946	-0.42%
2019/10/14	1	61.00	0	0.00	62.00	1	943	0.11%
2019/10/04	0.1	62.00	0	0.00	62.20	0.1	957	0.01%
2019/10/03	2	61.60	8	61.78	61.80	-6	956	-0.63%
2019/10/02	0	0.00	16	62.75	62.40	-16	952	-1.68%
2019/10/01	0	0.00	8	62.50	63.00	-8	951	-0.84%
2019/09/26	30	64.24	0	0.00	63.60	30	932	3.22%
2019/09/24	0	0.00	0	64.50	64.50	0	916	0.00%
2019/09/17	1	63.00	0	0.00	63.40	1	914	0.11%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/11	1	63.80	0	0.00	63.60	1	914	0.11%
2019/09/03	1	62.30	0.2	62.40	62.30	0.8	936	0.09%
2019/09/02	2	63.50	0	0.00	63.70	2	946	0.21%
2019/08/30	0	0.00	5	62.20	62.20	-5	956	-0.52%
2019/08/29	1	61.10	0	0.00	61.20	1	970	0.11%
2019/08/26	0	0.00	4	59.00	59.10	-4	985	-0.41%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/08	5	58.30	0	0.00	58.00	5	1,304	0.38%
2019/08/07	0	0.00	2	58.40	57.80	-2	1,330	-0.15%
2019/08/06	2	55.70	2	57.90	57.70	0	1,379	0.00%
2019/08/05	2	57.30	0	0.00	56.70	2	1,404	0.14%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/17	1	61.30	2	61.30	61.50	-1	1,520	-0.07%
2019/07/12	1	62.20	0	0.00	61.90	1	1,523	0.07%
2019/07/11	0	0.00	1	62.30	62.00	-1	1,535	-0.07%
2019/06/28	0	0.00	1	60.90	60.70	-1	1,688	-0.06%
2019/06/26	0	0.00	1	61.40	61.30	-1	1,692	-0.06%
2019/06/18	1	60.30	0	0.00	60.70	1	1,651	0.06%
2019/06/14	0	0.00	6	59.03	59.70	-6	1,624	-0.37%
2019/06/12	5	58.40	0	0.00	58.80	5	1,623	0.31%
2019/06/06	0	0.00	5	58.38	57.40	-5	1,616	-0.31%
2019/06/03	0	0.00	1	60.50	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	5	60.30	60.60	-5	1,559	-0.32%
2019/05/30	0	0.00	1	60.80	61.00	-1	1,553	-0.06%
2019/05/29	1	59.60	1	60.90	60.70	0	1,561	0.00%
2019/05/28	16	60.66	13	60.73	59.60	3	1,541	0.19%
2019/05/27	1	57.00	1	57.70	57.60	0	1,414	0.00%
2019/05/21	11	57.20	0	0.00	56.90	11	1,376	0.80%
2019/05/20	0	0.00	1	56.00	55.50	-1	1,342	-0.07%
2019/05/15	0	0.00	1	56.20	55.50	-1	1,315	-0.08%
2019/05/14	4	56.20	1	56.80	56.10	3	1,299	0.23%
2019/05/13	0	0.00	1	54.90	55.00	-1	1,251	-0.08%
2019/05/06	0	0.00	1	53.90	53.30	-1	1,215	-0.08%
2019/05/02	1	54.50	2	54.40	54.10	-1	1,190	-0.08%
2019/04/29	0	0.00	8	54.28	54.60	-8	1,155	-0.69%
2019/04/26	0	0.00	1	52.73	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	2	52.35	53.10	-2	1,101	-0.18%
2019/04/18	0.1	51.00	0	0.00	51.00	0.1	1,026	0.01%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/15	3	51.33	0	0.00	51.40	3	992	0.30%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	5	50.80	0	0.00	50.80	5	884	0.57%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/27	2	51.50	0	0.00	51.20	2	805	0.25%
2019/03/26	0.1	52.00	1	51.80	51.80	-0.9	804	-0.11%
2019/03/22	1	51.60	0	0.00	51.30	1	802	0.12%
2019/03/18	0.1	51.40	0	0.00	51.30	0.1	788	0.01%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/12	0	0.00	1	51.70	51.50	-1	745	-0.13%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/05	1.3	53.59	0	0.00	53.70	1.3	715	0.18%
2019/03/04	2	53.05	4	53.70	54.20	-2	705	-0.28%
2019/02/27	2	53.00	2	52.85	52.70	0	672	0.00%
2019/02/26	0	0.00	6	51.22	51.60	-6	633	-0.95%
2019/02/22	0	0.00	1	50.80	50.70	-1	621	-0.16%
2019/02/21	0	0.00	5	50.50	50.60	-5	628	-0.80%
2019/02/20	5	50.50	0	0.00	50.40	5	632	0.79%
2019/02/15	5	49.80	0	0.00	49.80	5	638	0.78%
2019/02/14	3	50.60	0	0.00	50.40	3	628	0.48%
2019/02/13	2	50.95	1	51.40	50.80	1	631	0.16%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/02/11	0	0.00	2	51.30	51.20	-2	623	-0.32%
2019/01/22	1	50.20	0	0.00	50.20	1	597	0.17%
2019/01/18	0.2	50.70	0	0.00	50.50	0.2	601	0.03%
2019/01/14	2	50.50	0	0.00	50.60	2	595	0.34%
2019/01/11	0	0.00	1	51.20	50.90	-1	602	-0.17%
2019/01/09	0	0.00	1	50.80	50.80	-1	591	-0.17%
2018/12/24	0	0.00	4	49.83	49.70	-4	710	-0.56%
2018/12/21	0	0.00	1	49.50	49.85	-1	717	-0.14%
2018/12/13	0	0.00	2	49.85	49.80	-2	716	-0.28%
2018/12/10	0	0.00	0.1	48.00	47.90	-0.1	702	-0.02%
2018/12/07	0	0.00	7	48.03	48.60	-7	704	-0.99%
2018/11/30	1	49.05	1	48.85	48.85	0	737	0.00%
2018/11/27	1	48.45	0	0.00	48.15	1	725	0.14%
2018/11/26	3	48.65	0	0.00	48.30	3	740	0.40%
2018/11/22	0	0.00	1	49.50	49.75	-1	766	-0.13%
2018/11/21	0	0.00	1	49.30	49.90	-1	781	-0.13%
2018/11/20	1	49.40	1	49.80	49.90	0	788	0.00%
2018/11/19	1	48.50	2	47.95	48.80	-1	790	-0.13%
2018/11/14	0	0.00	1	47.25	47.00	-1	798	-0.13%
2018/11/13	4	46.68	0	0.00	46.75	4	808	0.49%
2018/11/12	2	47.13	0	47.50	47.40	2	816	0.24%
2018/11/09	0	0.00	2	46.95	47.00	-2	826	-0.24%
2018/11/07	1	46.45	0	0.00	46.80	1	839	0.12%
2018/11/06	1	45.95	0	0.00	46.30	1	840	0.12%
2018/11/02	1	45.95	0	0.00	45.95	1	835	0.12%
2018/10/31	0	0.00	10	46.35	46.45	-10	839	-1.19%
2018/10/23	10	44.80	0	0.00	44.50	10	870	1.15%
2018/10/18	0	0.00	1	44.60	45.30	-1	875	-0.11%
2018/10/12	0	0.00	1	45.00	45.00	-1	873	-0.11%
2018/10/05	0	0.00	0.3	48.60	48.30	-0.3	817	-0.04%
2018/10/04	1	49.00	1	49.15	48.60	0	812	0.00%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	1	50.00	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/12	0	0.00	1	51.90	51.50	-1	850	-0.12%
2018/09/10	2	52.10	0	0.00	51.90	2	868	0.23%
2018/09/07	1	50.50	4	50.30	50.50	-3	866	-0.35%
2018/09/05	4	51.20	0	0.00	51.00	4	861	0.46%
2018/08/30	10	53.93	1	53.40	53.20	9	847	1.06%
2018/08/29	0	0.00	1	53.20	54.20	-1	844	-0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	0	0.00	3.1	50.80	50.90	-3.1	831	-0.37%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/15	1	56.50	1.1	56.54	56.70	-0.1	1,063	-0.01%
2018/08/09	2	59.20	0	0.00	59.20	2	1,116	0.18%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/02	7.4	58.71	0	0.00	58.70	7.4	1,247	0.59%
2018/08/01	5	58.86	0	0.00	58.90	5	1,242	0.40%
2018/07/30	2	60.50	0	0.00	60.40	2	1,231	0.16%
2018/07/19	5	62.50	0	0.00	61.20	5	1,223	0.41%
2018/07/16	0.1	62.20	0	0.00	62.10	0.1	1,199	0.00%
2018/07/09	0	0.00	0.4	60.20	60.10	-0.4	1,224	-0.03%
2018/07/06	0	0.00	1	61.70	61.20	-1	1,223	-0.08%
2018/06/20	0	0.00	12	62.99	63.00	-12	1,258	-0.95%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/05	1	63.20	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0.2	62.40	0	0.00	62.50	0.2	1,300	0.01%
2018/05/31	0	0.00	0.1	61.40	61.20	-0.1	1,280	-0.01%
2018/05/29	0	0.00	1	59.60	60.20	-1	1,069	-0.09%
2018/05/28	1	59.00	0	0.00	59.20	1	1,091	0.09%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/21	0	0.00	1	59.90	60.00	-1	1,103	-0.09%
2018/05/18	0	0.00	0.3	60.00	59.70	-0.3	1,099	-0.03%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	12	59.00	2	59.00	59.00	10	1,069	0.93%
2018/05/15	2	59.40	0	0.00	59.20	2	1,054	0.19%
2018/05/14	1	60.10	3	60.07	60.20	-2	1,029	-0.19%
2018/05/08	0	0.00	0.4	65.20	65.00	-0.4	970	-0.04%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/05/03	0	0.00	1	66.60	66.40	-1	955	-0.10%
2018/05/02	1	67.10	1	67.10	67.40	0	953	0.00%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/09	0	0.00	5	70.20	70.10	-5	975	-0.51%
2018/04/02	1	68.00	0	0.00	68.40	1	941	0.11%
2018/03/31	0	0.00	15	67.80	67.80	-15	947	-1.58%
2018/03/30	0	0.00	3	68.30	68.10	-3	951	-0.32%
2018/03/29	0	0.00	1	68.40	68.30	-1	949	-0.11%
2018/03/28	0	0.00	3	68.07	68.20	-3	936	-0.32%
2018/03/27	1.3	66.31	0	0.00	67.10	1.3	928	0.14%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/22	0	0.00	1	68.60	68.30	-1	872	-0.11%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/12	0.2	68.50	1	68.50	68.00	-0.8	773	-0.10%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/03/01	9	67.18	10	67.80	67.70	-1	773	-0.13%
2018/02/27	0.1	69.40	0	0.00	68.60	0.1	740	0.01%
2018/02/26	16	69.24	0	0.00	69.10	16	716	2.23%
2018/02/12	1	68.80	0	0.00	68.30	1	717	0.14%
2018/02/09	4	69.08	0	0.00	68.80	4	710	0.56%
2018/02/07	3	70.70	0	0.00	70.50	3	715	0.42%
2018/02/06	1	69.90	0	0.00	69.90	1	715	0.14%
2018/01/24	0.3	74.80	0	0.00	75.00	0.3	668	0.05%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/17	0	0.00	1	74.70	75.00	-1	640	-0.15%
2018/01/11	1	75.10	0	0.00	75.10	1	624	0.16%
2018/01/08	0	0.00	0.5	74.80	75.00	-0.5	605	-0.09%
2018/01/05	0	0.00	1	74.80	74.90	-1	598	-0.17%
2018/01/04	0.5	74.60	7	74.59	75.00	-6.5	610	-1.06%
2018/01/03	0	0.00	3	74.73	74.80	-3	623	-0.48%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%