佳格 (1227)-元大-斗信券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	0.5	38.55	38.75	-0.5	473	-0.11%
2024/04/19	1	37.15	0	0.00	37.30	1	467	0.21%
2024/04/17	0.2	37.70	0	0.00	37.60	0.2	451	0.04%
2024/04/16	3	37.80	0	0.00	37.65	3	444	0.68%
2024/04/12	0.1	38.30	0	0.00	38.25	0.1	434	0.01%
2024/04/08	0	0.00	3	38.67	38.80	-3	425	-0.71%
2024/04/03	0	0.00	0.1	38.30	38.25	-0.1	417	-0.01%
2024/04/02	2	38.50	0	0.00	38.30	2	416	0.48%
2024/04/01	0	0.00	0.1	38.35	38.55	-0.1	414	-0.01%
2024/03/28	10	37.80	0	0.00	37.80	10	398	2.51%
2024/03/22	0	0.00	0.1	37.65	37.60	-0.1	386	-0.01%
2024/03/21	0	0.00	0.1	37.45	37.35	-0.1	391	-0.01%
2024/03/20	0	0.00	0.1	37.45	37.30	-0.1	399	-0.02%
2024/03/18	0	0.00	0.1	37.48	37.40	-0.1	398	-0.03%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/13	0.1	37.60	0	0.00	37.55	0.1	408	0.01%
2024/03/12	0	0.00	3.5	37.64	37.70	-3.5	407	-0.86%
2024/03/08	0.1	37.45	0.7	37.30	37.25	-0.6	409	-0.14%
2024/03/07	1	37.50	1	37.45	37.45	0	400	0.00%
2024/03/06	0.1	37.65	0	37.65	37.55	0.1	397	0.02%
2024/03/05	1	37.60	5	37.55	37.55	-4	398	-1.00%
2024/03/04	0	0.00	1	37.65	37.60	-1	396	-0.25%
2024/02/23	0.1	38.05	0.5	38.20	38.00	-0.5	403	-0.11%
2024/02/21	10.1	38.05	2	38.10	38.05	8.1	416	1.95%
2024/02/20	0.1	38.30	3.9	38.13	38.05	-3.9	414	-0.94%
2024/02/16	0.1	38.20	0	0.00	38.25	0.1	406	0.01%
2024/01/29	1	37.65	0	0.00	37.75	1	400	0.25%
2024/01/16	1	37.70	0	0.00	37.70	1	397	0.25%
2024/01/10	0	0.00	0	38.70	38.55	0	439	-0.01%
2024/01/08	1	38.80	0	0.00	38.80	1	447	0.22%
2024/01/04	1	38.75	0	0.00	38.75	1	454	0.22%
2023/12/29	0.1	39.00	0	0.00	38.90	0.1	462	0.02%
2023/12/28	0	0.00	2	38.85	39.05	-2	468	-0.43%
2023/12/25	0	0.00	0.1	38.75	38.65	-0.1	469	-0.02%
2023/12/13	0.1	38.70	0.3	38.79	38.60	-0.2	456	-0.05%
2023/12/12	0.1	38.75	0.2	39.00	38.75	-0.2	455	-0.03%
2023/12/05	0.1	39.50	0	0.00	39.65	0.1	443	0.01%
2023/12/01	0	39.40	0	0.00	39.45	0	451	0.01%
2023/11/27	0	0.00	1	39.40	39.25	-1	457	-0.22%
2023/11/17	0	0.00	1	38.15	38.30	-1	433	-0.23%
2023/11/13	0.2	37.84	1	37.85	37.65	-0.8	432	-0.19%
2023/11/10	0.1	38.25	0	0.00	38.00	0.1	439	0.01%
2023/11/09	0.1	38.15	0	0.00	38.10	0.1	440	0.02%
2023/11/08	2	38.00	0	0.00	38.10	2	454	0.44%
2023/11/06	0.1	38.20	0	0.00	38.00	0.1	478	0.01%
2023/10/31	1	37.55	0	0.00	37.75	1	489	0.20%
2023/10/23	0	0.00	0	38.05	38.00	0	526	0.00%
2023/10/20	0.1	38.30	0	0.00	38.10	0.1	527	0.01%
2023/10/19	2.1	38.98	0	0.00	38.85	2.1	542	0.38%
2023/10/16	1	37.60	0	0.00	37.90	1	545	0.18%
2023/10/04	0.2	37.30	0	0.00	37.10	0.2	564	0.04%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.00%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/18	1	37.95	0	0.00	38.00	1	607	0.16%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.02%
2023/09/11	2	37.75	0	0.00	37.75	2	637	0.31%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/06	7.1	37.72	0	0.00	37.75	7.1	651	1.09%
2023/08/31	10	38.10	0	0.00	38.10	10	650	1.54%
2023/08/30	0.1	38.45	0	0.00	38.25	0.1	653	0.01%
2023/08/28	1	38.20	0.1	38.45	38.25	0.9	663	0.14%
2023/08/25	0.1	38.20	0	0.00	38.10	0.1	681	0.01%
2023/08/23	0.1	38.15	0	0.00	38.00	0.1	684	0.01%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.00%
2023/08/18	0.1	38.40	0	0.00	38.50	0.1	709	0.01%
2023/08/16	0	0.00	0	38.15	38.05	0	740	0.00%
2023/08/14	1.2	38.15	0	38.20	38.20	1.2	785	0.15%
2023/08/11	2	38.93	4	39.15	38.80	-2	785	-0.25%
2023/08/10	0	39.35	0	0.00	39.25	0	774	0.00%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/07/28	1	40.00	1	39.95	40.05	0	743	0.00%
2023/07/25	0.1	39.65	0	0.00	39.55	0.1	733	0.02%
2023/07/24	0.1	39.75	0	0.00	39.50	0.1	723	0.01%
2023/07/21	1	40.10	0	0.00	40.15	1	706	0.14%
2023/07/18	0.3	41.25	0	0.00	40.90	0.3	684	0.04%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.10	1	41.15	41.00	0	668	0.00%
2023/07/07	0	0.00	1	41.20	41.20	-1	670	-0.15%
2023/07/06	1	41.35	0	41.55	41.25	1	668	0.15%
2023/07/05	1	41.55	0	0.00	41.50	1	669	0.15%
2023/07/03	0.4	41.38	0	0.00	41.20	0.4	658	0.05%
2023/06/30	0.3	41.48	0	0.00	41.55	0.3	647	0.04%
2023/06/29	0	41.65	0	41.60	41.60	0	647	-0.01%
2023/06/27	0	41.70	0.1	41.70	41.55	0	640	0.00%
2023/06/26	0.1	41.15	0.1	41.10	41.40	0	633	0.00%
2023/06/20	0.1	40.80	0	0.00	40.75	0.1	627	0.01%
2023/06/16	1	40.80	0	0.00	40.70	1	625	0.16%
2023/06/13	0	41.15	0	0.00	41.25	0	645	0.01%
2023/06/12	0	41.05	0	0.00	41.05	0	648	0.00%
2023/06/09	0	41.25	0	0.00	41.00	0	649	0.00%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.16%
2023/06/01	1	41.00	1	41.05	41.10	0	659	0.00%
2023/05/31	0	41.05	0	0.00	41.05	0	656	0.00%
2023/05/25	0	0.00	0	41.85	41.55	0	631	0.00%
2023/05/24	0	0.00	2	41.90	41.95	-2	621	-0.32%
2023/05/22	0	0.00	1.1	42.04	42.05	-1.1	599	-0.18%
2023/05/19	0	41.65	0	0.00	41.55	0	577	0.00%
2023/05/18	1	41.95	0	0.00	42.00	1	559	0.18%
2023/05/17	1	40.70	1	40.75	40.90	0	522	0.00%
2023/05/16	2	40.80	0	0.00	40.80	2	508	0.39%
2023/05/12	0.2	40.85	1	40.85	40.45	-0.9	512	-0.17%
2023/05/11	0.2	40.85	1	40.85	40.60	-0.9	516	-0.16%
2023/05/09	0	0.00	1	40.65	40.55	-1	524	-0.19%
2023/05/08	0.1	40.90	0	0.00	40.75	0.1	530	0.01%
2023/04/21	1	40.05	1	40.05	40.05	0	580	0.00%
2023/04/19	1	40.50	0	0.00	40.20	1	591	0.17%
2023/04/17	1	40.40	0	0.00	40.40	1	583	0.17%
2023/04/10	0.1	40.55	0	0.00	40.20	0.1	572	0.01%
2023/04/06	1	40.70	0	0.00	40.65	1	567	0.18%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/23	2	40.35	0	0.00	40.35	2	584	0.34%
2023/03/13	0.1	41.35	1	41.45	41.30	-0.9	518	-0.18%
2023/03/09	0	0.00	2	42.35	42.30	-2	503	-0.40%
2023/03/07	6	42.33	0	0.00	42.55	6	485	1.24%
2023/03/01	0	42.10	0	0.00	41.90	0	477	0.00%
2023/02/24	0	0.00	1	41.50	41.85	-1	469	-0.21%
2023/02/23	2	41.55	0	0.00	41.45	2	463	0.43%
2023/02/20	5	41.35	8.3	41.40	41.20	-3.3	464	-0.70%
2023/02/10	1	41.85	0	0.00	41.60	1	475	0.21%
2023/02/08	0	0.00	1	42.20	42.20	-1	463	-0.22%
2023/01/31	0	0.00	0	41.40	41.45	0	425	0.00%
2023/01/30	1.1	40.90	0	0.00	40.95	1.1	418	0.25%
2023/01/17	0	41.00	0	41.00	40.90	0	419	0.00%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/09	0	40.60	0	40.10	39.95	0	409	0.00%
2023/01/06	0	40.30	0	0.00	40.10	0	404	0.00%
2023/01/03	0	0.00	3	39.65	39.75	-3	412	-0.73%
2022/12/30	3	39.88	0	0.00	39.85	3	413	0.72%
2022/12/22	0	0.00	1	39.50	39.60	-1	448	-0.22%
2022/12/21	0	0.00	5	38.95	39.15	-5	477	-1.05%
2022/12/20	5	38.90	0	0.00	38.85	5	493	1.01%
2022/11/22	0	0.00	1	39.90	39.90	-1	513	-0.19%
2022/11/03	0	0.00	0	38.85	38.70	0	536	-0.01%
2022/10/24	1	37.40	0	0.00	37.65	1	574	0.17%
2022/09/30	0	0.00	2	38.25	38.25	-2	661	-0.30%
2022/09/29	0.1	37.30	0	0.00	37.25	0.1	653	0.02%
2022/09/28	0.1	37.70	0	0.00	37.05	0.1	640	0.01%
2022/09/27	0	38.80	0	0.00	38.85	0	611	0.00%
2022/09/26	0	0.00	1	39.50	39.50	-1	598	-0.17%
2022/09/14	1.1	41.00	0	0.00	40.95	1.1	623	0.17%
2022/09/12	0	0.00	1	40.90	41.10	-1	649	-0.15%
2022/09/05	0.1	41.20	1	41.00	41.00	-0.9	723	-0.12%
2022/09/02	0	41.05	0	0.00	41.10	0	731	0.00%
2022/08/30	1.1	41.21	0	0.00	41.35	1.1	722	0.15%
2022/08/26	3	41.75	0	0.00	41.75	3	717	0.42%
2022/08/18	0	0.00	1	41.35	41.45	-1	724	-0.14%
2022/08/17	0	41.80	0	0.00	41.65	0	729	0.00%
2022/08/15	0	0.00	1	41.25	41.25	-1	732	-0.14%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/11	4	40.34	2	40.45	40.80	2	730	0.27%
2022/08/10	1.6	40.47	0	0.00	40.45	1.6	732	0.22%
2022/08/08	0.1	40.60	0	0.00	40.45	0.1	731	0.01%
2022/08/04	1	40.85	2	41.65	40.95	-1	737	-0.14%
2022/08/03	0.1	42.00	1	41.80	41.80	-1	725	-0.13%
2022/08/02	2	41.95	0	0.00	42.05	2	731	0.27%
2022/07/25	0.1	42.40	0	0.00	42.40	0.1	789	0.01%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.13%
2022/07/20	2	44.05	0	0.00	44.00	2	790	0.25%
2022/07/19	1	43.30	0	0.00	43.60	1	784	0.13%
2022/07/15	1.1	43.67	0	0.00	43.65	1.1	758	0.14%
2022/07/14	0	0.00	5	44.14	44.20	-5	754	-0.66%
2022/07/12	0.1	44.70	0	0.00	44.10	0.1	774	0.01%
2022/07/11	5	45.20	0	0.00	45.25	5	806	0.62%
2022/07/08	0.1	46.45	2	46.35	46.20	-2	810	-0.24%
2022/07/07	0	0.00	1	47.00	46.60	-1	812	-0.12%
2022/07/05	0	0.00	1	46.85	46.95	-1	813	-0.13%
2022/07/01	0	0.00	2	46.15	46.10	-2	827	-0.24%
2022/06/28	0	0.00	1	46.65	46.65	-1	840	-0.12%
2022/06/27	0	0.00	4.2	46.58	46.70	-4.2	848	-0.49%
2022/06/24	1	45.65	0	0.00	46.20	1	851	0.12%
2022/06/22	3.3	45.56	0	0.00	45.70	3.3	843	0.39%
2022/06/21	1	45.25	0	0.00	45.90	1	839	0.12%
2022/06/20	0.1	45.55	2	45.18	45.15	-1.9	836	-0.23%
2022/06/17	0	0.00	3	46.00	45.80	-3	830	-0.36%
2022/06/16	1.1	46.11	0	0.00	46.00	1.1	804	0.13%
2022/06/14	6.1	45.91	0	0.00	46.00	6.1	815	0.74%
2022/06/13	2.1	46.81	0	0.00	46.80	2.1	808	0.26%
2022/06/10	0.1	47.45	0	0.00	47.30	0.1	816	0.02%
2022/06/01	0.1	48.00	0	0.00	48.00	0.1	1,011	0.01%
2022/05/31	1	47.65	0	0.00	47.55	1	1,035	0.10%
2022/05/30	0.2	47.45	2	47.50	47.55	-1.8	1,059	-0.17%
2022/05/27	0.2	47.45	0	0.00	47.45	0.2	1,061	0.02%
2022/05/25	0	0.00	1	47.30	47.30	-1	1,081	-0.09%
2022/05/23	1	47.05	2	47.03	47.05	-1	1,095	-0.09%
2022/05/20	1	47.11	0	0.00	47.05	1	1,096	0.10%
2022/05/19	2.3	47.05	0	0.00	47.15	2.3	1,101	0.21%
2022/05/18	2	47.50	2	47.55	47.70	0	1,107	0.00%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.01%
2022/05/16	0.2	48.15	0	0.00	48.25	0.2	1,110	0.02%
2022/05/13	2	47.35	0	0.00	47.65	2	1,109	0.18%
2022/05/12	3	47.25	0	0.00	47.00	3	1,104	0.27%
2022/05/11	2.1	47.75	0	0.00	47.55	2.1	1,096	0.19%
2022/05/10	5.2	47.41	0	0.00	47.95	5.2	1,097	0.48%
2022/05/09	2	48.30	0	0.00	47.95	2	1,110	0.18%
2022/05/06	1	48.80	2	48.90	48.45	-1	1,106	-0.09%
2022/05/05	0	0.00	4	49.39	49.25	-4	1,105	-0.36%
2022/05/04	5	49.92	10	49.40	49.35	-5	1,104	-0.45%
2022/04/29	10	50.16	0	0.00	50.40	10	1,090	0.92%
2022/04/27	0	0.00	2	48.60	48.75	-2	1,056	-0.19%
2022/04/26	10.1	49.55	1	49.50	49.25	9.1	1,056	0.86%
2022/04/25	2	49.60	3	49.55	49.50	-1	1,060	-0.09%
2022/04/22	0	0.00	1.5	50.21	50.30	-1.5	1,056	-0.14%
2022/04/21	0	0.00	1	50.30	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	0	0.00	2	50.00	49.80	-2	1,057	-0.19%
2022/04/18	2	51.00	0	0.00	50.50	2	1,056	0.19%
2022/04/15	3	51.07	0	0.00	50.90	3	1,044	0.29%
2022/04/11	1	49.80	0	0.00	49.45	1	1,015	0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/31	0	0.00	1	49.90	49.70	-1	1,034	-0.10%
2022/03/30	3	49.80	29	49.80	49.90	-26	1,047	-2.48%
2022/03/29	0	0.00	2	49.70	49.75	-2	1,045	-0.19%
2022/03/25	0	48.80	0	0.00	48.70	0	1,061	0.00%
2022/03/24	0	48.75	0	0.00	48.85	0	1,099	0.00%
2022/03/22	0.1	49.40	0	0.00	49.05	0.1	1,180	0.01%
2022/03/21	1	49.75	0.3	49.75	49.60	0.7	1,192	0.06%
2022/03/15	39	47.78	2	47.80	47.80	37	1,188	3.11%
2022/03/14	2	48.08	8	48.15	48.00	-6	1,181	-0.51%
2022/03/11	2	48.35	0	0.00	48.25	2	1,169	0.17%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	14	48.54	0	0.00	48.00	14	1,148	1.22%
2022/03/08	3	48.93	0	0.00	48.70	3	1,092	0.27%
2022/03/07	3	49.82	0	0.00	49.85	3	1,037	0.29%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/03/03	0	0.00	1	51.10	50.80	-1	985	-0.10%
2022/03/01	0.1	51.10	0.2	51.10	51.10	-0.2	969	-0.02%
2022/02/21	1.1	51.31	0	0.00	51.30	1.1	960	0.11%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/16	1.2	51.33	0	0.00	51.30	1.2	952	0.13%
2022/02/10	0	0.00	1	51.80	52.10	-1	984	-0.10%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/26	0	51.70	0	0.00	51.40	0	1,025	0.00%
2022/01/25	1.7	51.50	0	0.00	51.80	1.7	1,037	0.16%
2022/01/21	0	0.00	5	51.70	51.70	-5	1,034	-0.48%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	2	52.25	0	0.00	52.10	2	1,050	0.19%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	2.2	52.98	53.20	-2.2	1,054	-0.21%
2022/01/05	1.2	52.43	2	52.40	52.30	-0.8	1,049	-0.08%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	2	53.40	53.60	-2	1,030	-0.19%
2021/12/28	3	52.87	0	0.00	52.90	3	1,026	0.29%
2021/12/27	2	52.60	2	52.60	52.60	0	1,023	0.00%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/21	2	53.70	0	0.00	53.80	2	986	0.20%
2021/12/20	1.3	53.84	6	53.85	53.90	-4.7	969	-0.49%
2021/12/17	3	53.47	1	53.50	53.20	2	926	0.22%
2021/12/16	0	0.00	1	52.50	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.30	52.30	-1	834	-0.12%
2021/12/13	0	0.00	0	52.10	52.10	0	825	0.00%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/12/07	1	51.30	0	0.00	51.20	1	825	0.12%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.01%
2021/11/30	0.3	51.50	0	0.00	51.00	0.3	831	0.04%
2021/11/18	2	52.00	0	0.00	52.00	2	819	0.24%
2021/11/17	0	0.00	1	51.60	52.00	-1	809	-0.12%
2021/11/15	0.3	51.87	0	0.00	51.70	0.3	815	0.04%
2021/11/12	0	0.00	0	51.90	51.90	0	804	0.00%
2021/11/11	0.1	52.07	0	0.00	51.90	0.1	807	0.01%
2021/11/09	5	51.98	6	52.40	51.90	-1	811	-0.12%
2021/11/08	4	52.40	0	0.00	52.60	4	779	0.51%
2021/11/04	2	53.35	0	53.30	53.20	2	773	0.26%
2021/11/02	3	51.97	0	0.00	52.00	3	718	0.42%
2021/10/26	1	51.60	1	52.10	52.30	0	743	0.00%
2021/10/22	1.1	50.91	0	0.00	51.20	1.1	751	0.14%
2021/10/20	0	0.00	1	51.80	51.80	-1	774	-0.13%
2021/10/19	0	51.40	1	51.70	51.80	-1	802	-0.12%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.01%
2021/10/14	0.1	51.30	0	0.00	51.50	0.1	830	0.01%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/10/06	0.1	51.07	0	0.00	50.90	0.1	833	0.02%
2021/10/05	0.2	51.10	3	50.93	51.10	-2.9	836	-0.34%
2021/10/04	0.1	51.30	0	0.00	51.10	0.1	832	0.02%
2021/10/01	0.1	51.50	2	51.10	51.20	-1.9	834	-0.23%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/27	0	0.00	2	52.00	52.00	-2	841	-0.24%
2021/09/22	2.2	51.30	0	0.00	51.20	2.2	872	0.25%
2021/09/17	0.1	51.30	0	0.00	51.80	0.1	872	0.02%
2021/09/16	1.1	51.21	0	0.00	51.40	1.1	851	0.13%
2021/09/15	0.1	51.40	0	0.00	51.10	0.1	845	0.01%
2021/09/14	1.1	51.13	0	0.00	51.20	1.1	848	0.13%
2021/09/13	0	0.00	1	51.20	51.30	-1	848	-0.12%
2021/09/09	0	0.00	1	51.40	51.40	-1	860	-0.12%
2021/09/08	1	51.61	1	51.60	51.70	0	865	0.01%
2021/09/07	0.1	51.90	0	0.00	51.80	0.1	868	0.01%
2021/09/03	0	0.00	2	52.20	52.10	-2	886	-0.23%
2021/09/01	3	52.30	0	0.00	52.30	3	898	0.33%
2021/08/31	0	0.00	1	52.00	52.20	-1	899	-0.11%
2021/08/27	4	51.60	0	0.00	51.70	4	912	0.44%
2021/08/26	0	51.90	0.3	52.10	51.70	-0.2	922	-0.02%
2021/08/23	2	51.45	0	0.00	51.80	2	951	0.21%
2021/08/20	4.1	51.53	0	0.00	51.30	4.1	964	0.42%
2021/08/19	0.1	51.55	0	51.60	51.70	0.1	994	0.01%
2021/08/18	1	51.50	0	0.00	51.90	1	1,007	0.10%
2021/08/17	0.1	51.70	0	0.00	51.50	0.1	1,022	0.01%
2021/08/16	0	51.70	1	51.50	51.40	-1	1,030	-0.09%
2021/08/13	0.1	52.05	0	0.00	51.90	0.1	1,037	0.01%
2021/08/12	3	52.07	0	0.00	52.10	3	1,042	0.29%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/09	2.1	52.27	0	0.00	52.50	2.1	1,132	0.18%
2021/08/05	0	52.40	0	0.00	52.80	0	1,192	0.00%
2021/08/02	0.4	52.90	0	0.00	52.80	0.4	1,368	0.03%
2021/07/29	1.1	51.92	0	0.00	51.90	1.1	1,381	0.08%
2021/07/26	4	52.65	0	0.00	52.60	4	1,450	0.28%
2021/07/23	0.7	54.46	1	54.70	54.70	-0.3	1,459	-0.02%
2021/07/22	1	54.20	1	54.40	54.30	0	1,479	0.00%
2021/07/19	0	0.00	0.1	55.00	54.90	-0.1	1,543	0.00%
2021/07/14	2	54.90	0	0.00	54.90	2	1,669	0.12%
2021/07/07	0	55.30	8	54.90	54.80	-8	1,938	-0.41%
2021/07/05	0.3	55.17	0	0.00	55.20	0.3	2,048	0.01%
2021/07/01	1	55.00	60	54.80	54.60	-59	2,120	-2.78%
2021/06/30	0	0.00	0.3	54.30	54.10	-0.3	2,153	-0.02%
2021/06/24	0	0.00	10	53.90	54.10	-10	2,351	-0.43%
2021/06/21	0.3	53.50	0	0.00	53.20	0.3	2,443	0.01%
2021/06/15	0.1	54.10	0	0.00	54.30	0.1	2,639	0.00%
2021/06/02	0	0.00	1	54.20	54.40	-1	3,250	-0.03%
2021/06/01	0	54.40	0.1	54.20	54.40	0	3,301	0.00%
2021/05/28	1	52.40	0	0.00	52.60	1	3,503	0.03%
2021/05/27	0.4	52.40	0	0.00	52.20	0.4	3,627	0.01%
2021/05/26	0	0.00	1	52.10	52.00	-1	4,443	-0.02%
2021/05/25	11	52.12	0	0.00	52.10	11	4,578	0.24%
2021/05/18	0	0.00	2	52.90	52.90	-2	4,897	-0.04%
2021/05/17	21	51.72	0	0.00	51.00	21	4,965	0.42%
2021/05/14	2	53.00	0	0.00	52.90	2	4,942	0.04%
2021/05/13	11	52.51	0	0.00	52.40	11	4,946	0.22%
2021/05/12	8.2	52.97	3	52.43	52.10	5.2	4,955	0.10%
2021/05/11	2	55.52	0	0.00	55.00	2	4,892	0.04%
2021/05/07	12.1	55.72	0	0.00	55.80	12.1	4,918	0.25%
2021/05/06	1	55.70	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	55.90	0	0.00	55.60	0	4,965	0.00%
2021/05/04	0.4	55.89	0	0.00	55.70	0.4	5,014	0.01%
2021/05/03	1.1	56.50	0	0.00	56.20	1.1	5,028	0.02%
2021/04/29	22.3	57.31	2	57.50	56.90	20.3	5,071	0.40%
2021/04/28	3	57.30	4	56.78	57.30	-1	5,085	-0.02%
2021/04/27	2	56.25	2	56.20	56.10	0	5,114	0.00%
2021/04/26	0	0.00	8	56.54	56.30	-8	5,113	-0.16%
2021/04/23	10	56.40	30.3	56.42	56.40	-20.3	5,131	-0.40%
2021/04/22	24	57.15	2	57.50	56.80	22	5,151	0.43%
2021/04/21	1	57.00	0	0.00	57.40	1	5,128	0.02%
2021/04/20	2	57.70	3	57.20	57.00	-1	5,164	-0.02%
2021/04/19	8	57.50	8	57.58	57.70	0	5,199	0.00%
2021/04/16	1	57.00	1	56.50	57.10	0	5,199	0.00%
2021/04/15	7	55.94	0	0.00	56.00	7	5,180	0.14%
2021/04/14	0.3	56.24	0	0.00	56.20	0.3	5,199	0.01%
2021/04/13	5	56.48	0	0.00	56.70	5	5,158	0.10%
2021/04/12	3.1	56.80	0	0.00	56.60	3.1	5,117	0.06%
2021/04/09	0	57.30	1.3	57.30	57.20	-1.2	5,051	-0.02%
2021/04/08	3	57.07	1	57.10	57.10	2	5,032	0.04%
2021/04/07	2	57.05	0	0.00	57.30	2	5,005	0.04%
2021/04/06	1	57.30	0	0.00	57.30	1	4,974	0.02%
2021/04/01	1	58.10	1	58.00	57.60	0	4,930	0.00%
2021/03/31	12	58.50	5	58.36	58.60	7	4,861	0.14%
2021/03/30	3	57.67	1	57.90	58.00	2	4,782	0.04%
2021/03/26	2.3	57.41	0	0.00	57.50	2.3	4,733	0.05%
2021/03/25	0.1	57.45	1	57.40	57.30	-0.9	4,724	-0.02%
2021/03/23	0.2	57.84	1	57.80	57.60	-0.8	4,721	-0.02%
2021/03/22	23.3	58.19	0	58.30	58.30	23.3	4,669	0.50%
2021/03/19	2.2	57.78	1	58.00	58.20	1.2	4,642	0.02%
2021/03/18	0.2	57.50	2	57.40	57.60	-1.8	4,606	-0.04%
2021/03/17	1.1	57.31	0	0.00	57.40	1.1	4,598	0.02%
2021/03/16	6	57.08	2	57.10	57.60	4	4,584	0.09%
2021/03/15	4	56.97	17	57.16	57.10	-13	4,568	-0.28%
2021/03/12	0.1	57.80	1	57.70	57.60	-0.9	4,471	-0.02%
2021/03/11	14	58.00	2	58.00	58.10	12	4,427	0.27%
2021/03/10	7	58.01	4	58.13	57.90	3	4,373	0.07%
2021/03/09	9	58.07	6	58.07	58.60	3	4,264	0.07%
2021/03/08	5	56.78	14	56.89	56.90	-9	4,164	-0.22%
2021/03/05	0.1	56.10	1	55.80	56.00	-0.9	4,094	-0.02%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	10.3	56.55	1	56.90	56.10	9.3	4,021	0.23%
2021/03/02	3	55.73	2	56.20	55.80	1	3,884	0.03%
2021/02/26	9.5	54.88	0	0.00	55.00	9.5	3,761	0.25%
2021/02/25	8.4	55.93	0	0.00	55.70	8.4	2,924	0.29%
2021/02/24	13	56.97	0	0.00	56.60	13	2,793	0.47%
2021/02/22	3	57.03	0	0.00	56.90	3	2,653	0.11%
2021/02/19	24	57.09	0	0.00	56.90	24	2,627	0.91%
2021/02/18	0.1	56.50	0	0.00	56.30	0.1	2,572	0.00%
2021/02/17	1.2	56.76	0	0.00	56.90	1.2	2,502	0.05%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/04	0	0.00	1	56.80	56.80	-1	2,413	-0.04%
2021/02/02	0	56.10	2	56.00	56.10	-2	2,348	-0.08%
2021/02/01	0.2	56.20	0	0.00	56.20	0.2	2,295	0.01%
2021/01/28	2.1	56.21	0	0.00	57.10	2.1	2,203	0.09%
2021/01/26	0	55.40	0	0.00	55.50	0	2,105	0.00%
2021/01/25	0.2	54.10	0	0.00	55.50	0.2	2,039	0.01%
2021/01/22	1.1	55.00	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	2.1	55.78	0	0.00	55.30	2.1	1,892	0.11%
2021/01/20	3.4	56.38	1	57.10	55.80	2.4	1,842	0.13%
2021/01/19	2.2	57.33	0	0.00	57.20	2.2	1,762	0.12%
2021/01/18	2.1	57.66	0	0.00	57.50	2.1	1,728	0.12%
2021/01/15	3.7	58.63	0	0.00	58.20	3.7	1,694	0.22%
2021/01/14	3.5	59.15	0	0.00	59.30	3.5	1,656	0.21%
2021/01/13	0.1	59.00	0	0.00	59.60	0.1	1,614	0.00%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.01%
2021/01/11	4	60.00	0	0.00	59.90	4	1,480	0.27%
2021/01/08	0	60.20	0	0.00	60.70	0	1,424	0.00%
2021/01/07	0.2	60.22	0	0.00	59.80	0.2	1,391	0.01%
2021/01/06	1.1	60.32	1	60.30	60.30	0.1	1,335	0.01%
2021/01/04	0	61.40	0	0.00	61.00	0	1,336	0.00%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	1	60.80	0	0.00	60.70	1	1,268	0.08%
2020/12/24	0	60.50	0	0.00	60.40	0	1,261	0.00%
2020/12/23	0	60.30	0	0.00	60.00	0	1,261	0.00%
2020/12/22	1	60.50	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0.1	60.25	0	0.00	60.30	0.1	1,274	0.01%
2020/12/18	0	60.80	2	60.55	60.50	-2	1,247	-0.16%
2020/12/17	1.2	60.16	0	0.00	60.10	1.2	1,216	0.10%
2020/12/16	0	0.00	1	60.40	60.80	-1	1,186	-0.08%
2020/12/15	1.1	60.02	0	0.00	59.90	1.1	1,170	0.09%
2020/12/14	0.2	60.71	0	0.00	60.20	0.2	1,143	0.02%
2020/12/11	0	61.10	2	60.85	60.70	-2	1,103	-0.18%
2020/12/10	7.1	60.90	1	60.90	60.90	6.1	1,080	0.56%
2020/12/08	0	61.60	0	0.00	61.30	0	1,022	0.00%
2020/12/07	0	61.70	4	61.38	61.20	-4	1,007	-0.39%
2020/12/04	0	61.80	0	0.00	61.50	0	988	0.00%
2020/12/03	0.1	61.63	0	0.00	61.50	0.1	978	0.01%
2020/12/02	1.2	61.56	0.1	62.00	61.40	1.1	968	0.12%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/26	0.1	62.30	0	0.00	62.10	0.1	866	0.01%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/20	7	61.70	1	61.80	61.60	6	848	0.71%
2020/11/18	1.1	62.03	0	0.00	62.10	1.1	837	0.13%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/13	2	63.00	2	63.20	63.80	0	835	0.00%
2020/11/10	1	63.20	0	0.00	63.30	1	811	0.12%
2020/11/09	10	62.50	0.1	63.36	62.70	10	811	1.23%
2020/11/06	0	0.00	1	62.30	62.20	-1	815	-0.12%
2020/11/02	1.1	61.34	0	0.00	61.70	1.1	839	0.13%
2020/10/29	0.2	62.60	0	0.00	61.90	0.2	835	0.02%
2020/10/22	0.1	64.70	11	64.90	64.90	-11	910	-1.20%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/16	0	0.00	3	62.57	62.50	-3	940	-0.32%
2020/10/15	1	61.90	0	0.00	62.00	1	965	0.10%
2020/10/14	1	61.30	0	0.00	61.40	1	964	0.10%
2020/10/13	2	61.15	0	0.00	61.10	2	968	0.21%
2020/10/12	2	62.00	9	62.53	61.60	-7	986	-0.71%
2020/10/08	0	0.00	1	61.80	61.50	-1	1,021	-0.10%
2020/10/07	10	61.50	0	0.00	61.70	10	1,065	0.94%
2020/09/24	2	60.75	0	0.00	60.80	2	1,189	0.17%
2020/09/09	0	0.00	1	62.20	63.10	-1	1,282	-0.08%
2020/09/08	1	63.00	0	0.00	63.00	1	1,300	0.08%
2020/08/31	0	0.00	1	63.70	63.70	-1	1,367	-0.07%
2020/08/19	4	64.10	0	0.00	63.80	4	1,344	0.30%
2020/08/18	0.1	63.80	0	0.00	63.60	0.1	1,334	0.01%
2020/08/12	0	0.00	1	62.10	62.00	-1	1,331	-0.08%
2020/08/10	1	62.00	0	0.00	62.00	1	1,336	0.07%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/30	1	61.30	1	61.10	61.30	0	1,389	0.00%
2020/07/29	0	0.00	1	61.50	62.00	-1	1,381	-0.07%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/21	1	63.30	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	63.80	0	0.00	63.50	1	1,345	0.07%
2020/07/15	0	0.00	1.4	67.69	67.60	-1.4	1,337	-0.10%
2020/07/13	1	66.50	12	66.12	66.50	-11	1,271	-0.87%
2020/07/10	0	0.00	3	65.60	66.00	-3	1,267	-0.24%
2020/07/08	3	65.50	0	0.00	65.80	3	1,246	0.24%
2020/07/07	0	0.00	3	66.50	66.50	-3	1,227	-0.24%
2020/07/06	1	65.90	0	0.00	65.70	1	1,204	0.08%
2020/06/24	2	63.10	0	0.00	63.00	2	1,298	0.15%
2020/06/23	1	63.00	2	63.40	63.30	-1	1,306	-0.08%
2020/06/19	1	63.70	0	0.00	63.90	1	1,323	0.08%
2020/06/18	5	63.60	0	0.00	63.80	5	1,351	0.37%
2020/06/16	1	63.80	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	63.80	0	0.00	63.00	1	1,458	0.07%
2020/06/12	11.6	64.05	0	0.00	63.90	11.6	1,477	0.78%
2020/06/11	1	65.30	0	0.00	65.10	1	1,495	0.07%
2020/06/10	0	0.00	1	66.20	66.20	-1	1,504	-0.07%
2020/06/09	4.4	64.87	4	65.80	65.50	0.4	1,550	0.03%
2020/06/04	2	65.25	0	0.00	65.40	2	1,583	0.13%
2020/06/03	0	0.00	7	66.00	65.80	-7	1,601	-0.44%
2020/06/01	3	64.60	0	0.00	64.20	3	1,602	0.19%
2020/05/29	5	63.84	0	0.00	63.50	5	1,594	0.31%
2020/05/28	1	65.70	0	0.00	65.10	1	1,570	0.06%
2020/05/27	2	66.30	0	0.00	66.00	2	1,589	0.13%
2020/05/26	5	66.72	0	0.00	66.70	5	1,607	0.31%
2020/05/18	10	66.00	0	0.00	65.70	10	1,681	0.59%
2020/05/14	0	0.00	6	68.67	67.80	-6	1,704	-0.35%
2020/05/12	0	0.00	1	66.70	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	1	66.00	65.80	-1	1,722	-0.06%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	1	66.20	67.10	-1	1,726	-0.06%
2020/05/06	1	65.20	0	0.00	65.00	1	1,723	0.06%
2020/04/30	4	67.40	1	67.80	67.30	3	1,777	0.17%
2020/04/29	2	67.40	2	67.50	67.30	0	1,794	0.00%
2020/04/28	0	0.00	1	67.30	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	1	66.50	65.90	-1	1,850	-0.05%
2020/04/24	1	65.80	0	0.00	65.90	1	1,841	0.05%
2020/04/23	1	66.20	0	0.00	66.20	1	1,838	0.05%
2020/04/21	0	0.00	1	66.00	66.40	-1	1,835	-0.05%
2020/04/20	2	67.85	2	66.90	68.20	0	1,821	0.00%
2020/04/17	0	0.00	1	66.10	65.60	-1	1,807	-0.06%
2020/04/16	2	64.80	0	0.00	64.90	2	1,782	0.11%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/08	0	0.00	1	64.90	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	2	63.60	63.80	-2	1,773	-0.11%
2020/04/06	0	0.00	2	63.50	63.90	-2	1,761	-0.11%
2020/04/01	1	61.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	1	62.50	61.00	-1	1,706	-0.06%
2020/03/30	1	57.00	0	0.00	58.00	1	1,651	0.06%
2020/03/25	0	0.00	1	58.50	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	3	56.43	56.60	-3	1,597	-0.19%
2020/03/23	1	53.30	0	0.00	52.50	1	1,591	0.06%
2020/03/20	0	0.00	1	57.50	54.80	-1	1,597	-0.06%
2020/03/19	0	0.00	2	55.40	55.80	-2	1,557	-0.13%
2020/03/18	2	53.10	0	0.00	54.20	2	1,552	0.13%
2020/03/16	4	55.13	0	0.00	54.20	4	1,519	0.26%
2020/03/13	3	55.40	0	0.00	56.70	3	1,505	0.20%
2020/03/12	4	59.25	1.1	59.31	60.80	2.9	1,447	0.20%
2020/03/10	0	0.00	2	63.25	63.00	-2	1,426	-0.14%
2020/03/05	2	67.85	0	0.00	68.00	2	1,409	0.14%
2020/03/03	0	0.00	1	69.00	68.40	-1	1,435	-0.07%
2020/03/02	2	68.15	2	68.55	68.10	0	1,484	0.00%
2020/02/27	1	67.60	0	0.00	67.90	1	1,534	0.07%
2020/02/20	0	0.00	1	67.70	67.30	-1	1,489	-0.07%
2020/02/17	0	0.00	0.1	70.10	70.10	-0.1	1,436	-0.01%
2020/02/11	2	70.80	2	70.95	70.90	0	1,348	0.00%
2020/02/07	1	71.80	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	2	72.50	72.10	-2	1,309	-0.15%
2020/02/05	0	0.00	3	71.00	71.10	-3	1,266	-0.24%
2020/02/04	0	0.00	2	71.40	71.20	-2	1,255	-0.16%
2020/02/03	0	0.00	1	68.70	71.30	-1	1,236	-0.08%
2020/01/03	0	0.00	5	69.00	69.00	-5	1,093	-0.46%
2019/12/17	1	71.10	0	0.00	71.30	1	1,071	0.09%
2019/12/13	0	0.00	2	70.25	70.50	-2	1,057	-0.19%
2019/12/11	0	0.00	1	70.20	68.40	-1	985	-0.10%
2019/12/06	0	0.00	5	68.50	68.40	-5	997	-0.50%
2019/12/03	1	67.00	0	0.00	67.80	1	980	0.10%
2019/12/02	1	67.20	0	0.00	67.50	1	980	0.10%
2019/11/29	1	67.30	5	67.08	66.30	-4	970	-0.41%
2019/11/28	1	68.80	2	68.80	68.80	-1	963	-0.10%
2019/11/27	2	68.30	13	68.32	68.60	-11	960	-1.14%
2019/11/26	0	0.00	41	65.54	66.70	-41	918	-4.47%
2019/11/25	0	0.00	2	63.50	63.90	-2	842	-0.24%
2019/11/22	2	62.50	0	0.00	63.00	2	848	0.24%
2019/11/21	4	63.10	2	63.10	63.00	2	847	0.24%
2019/11/15	0	0.00	2	63.15	62.40	-2	855	-0.23%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/12	2	61.90	0	0.00	62.30	2	836	0.24%
2019/11/04	0	0.00	17	60.81	60.50	-17	853	-1.99%
2019/10/31	8	61.40	0	0.00	61.40	8	868	0.92%
2019/10/24	0	0.00	2	62.20	62.40	-2	889	-0.22%
2019/10/21	17	62.00	0	0.00	62.20	17	910	1.87%
2019/10/17	7	61.20	0	0.00	61.20	7	923	0.76%
2019/10/14	0	0.00	2	61.70	62.00	-2	943	-0.21%
2019/09/27	10	62.30	0	0.00	62.10	10	946	1.06%
2019/09/23	1	64.40	0	0.00	64.40	1	909	0.11%
2019/09/20	0	0.00	10	64.50	64.50	-10	914	-1.09%
2019/09/17	1	63.00	0	0.00	63.40	1	914	0.11%
2019/09/12	0	0.00	23	64.60	64.60	-23	928	-2.48%
2019/09/04	0	0.00	3	62.90	63.20	-3	929	-0.32%
2019/09/02	0	0.00	1	63.80	63.70	-1	946	-0.11%
2019/08/30	0	0.00	3	62.07	62.20	-3	956	-0.31%
2019/08/29	0	0.00	3	60.80	61.20	-3	970	-0.31%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/22	0	0.00	10	59.90	60.10	-10	1,076	-0.93%
2019/08/21	0	0.00	3	59.90	59.60	-3	1,215	-0.25%
2019/08/20	0	0.00	2	59.50	59.50	-2	1,226	-0.16%
2019/08/07	0	0.00	5	58.10	57.80	-5	1,330	-0.38%
2019/08/06	5	55.50	5	57.10	57.70	0	1,379	0.00%
2019/08/05	5	57.20	0	0.00	56.70	5	1,404	0.36%
2019/08/02	1	58.40	0	0.00	58.50	1	1,397	0.07%
2019/08/01	2	59.50	0	0.00	59.50	2	1,404	0.14%
2019/07/26	1	58.50	0	0.00	59.10	1	1,420	0.07%
2019/06/25	10	61.70	3	61.60	61.60	7	1,686	0.42%
2019/06/24	0	0.00	1	61.30	61.20	-1	1,678	-0.06%
2019/06/20	0	0.00	2	60.60	60.90	-2	1,671	-0.12%
2019/06/17	1	60.20	1	60.40	60.00	0	1,636	0.00%
2019/06/14	10	59.50	2	59.80	59.70	8	1,624	0.49%
2019/06/12	0	0.00	2	58.35	58.80	-2	1,623	-0.12%
2019/06/11	3	59.03	0	0.00	58.20	3	1,630	0.18%
2019/06/10	0	0.00	3	58.30	58.80	-3	1,625	-0.18%
2019/06/05	1	59.60	2	59.30	59.70	-1	1,596	-0.06%
2019/06/03	0	0.00	0.4	60.80	60.80	-0.4	1,567	-0.02%
2019/05/30	1	61.00	4	61.00	61.00	-3	1,553	-0.19%
2019/05/29	2	60.10	1	60.89	60.70	1	1,561	0.06%
2019/05/28	2	60.80	14	60.38	59.60	-12	1,541	-0.78%
2019/05/22	6	56.33	0	0.00	56.00	6	1,387	0.43%
2019/05/14	0	0.00	1	55.40	56.10	-1	1,299	-0.08%
2019/05/03	0	0.00	9	53.76	54.10	-9	1,202	-0.75%
2019/04/30	0	0.00	4	54.48	54.70	-4	1,179	-0.34%
2019/04/29	0	0.00	3	54.57	54.60	-3	1,155	-0.26%
2019/04/26	0	0.00	1	53.30	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	10	52.25	53.10	-10	1,101	-0.91%
2019/04/18	2	50.90	0	0.00	51.00	2	1,026	0.19%
2019/04/17	10	51.00	0	0.00	51.20	10	1,028	0.97%
2019/04/16	5	51.00	0	0.00	51.00	5	1,008	0.50%
2019/04/15	10	51.40	0	0.00	51.40	10	992	1.01%
2019/04/11	2	51.20	1	51.30	51.00	1	948	0.11%
2019/04/10	2	51.10	0	0.00	51.10	2	928	0.22%
2019/04/01	1	51.50	1	51.60	51.40	0	830	0.00%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/07	0	0.00	1	53.70	53.20	-1	723	-0.14%
2019/03/06	1	53.30	1	53.60	53.90	0	720	0.00%
2019/03/05	1	53.70	1	53.90	53.70	0	715	0.00%
2019/03/04	9	53.20	2	54.10	54.20	7	705	0.99%
2019/02/27	1	52.30	1	53.00	52.70	0	672	0.00%
2019/02/25	2	50.60	0	0.00	50.80	2	613	0.33%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/21	1	50.50	0	0.00	50.60	1	628	0.16%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.16%
2019/02/19	1	50.30	0	0.00	50.70	1	635	0.16%
2019/02/12	1	51.30	0	0.00	51.30	1	628	0.16%
2019/01/25	0	0.00	1	50.00	50.20	-1	590	-0.17%
2019/01/24	1	49.95	0	0.00	49.95	1	584	0.17%
2019/01/21	1	50.60	0	0.00	50.50	1	599	0.17%
2019/01/18	0	0.00	7	50.50	50.50	-7	601	-1.16%
2019/01/16	0	0.00	2	50.30	50.10	-2	594	-0.34%
2019/01/14	0	0.00	1	50.70	50.60	-1	595	-0.17%
2019/01/09	1	50.70	1	50.50	50.80	0	591	0.00%
2018/12/22	0	0.00	6	49.88	49.70	-6	711	-0.84%
2018/12/17	1	50.20	0	0.00	50.40	1	714	0.14%
2018/11/20	0	0.00	2	49.70	49.90	-2	788	-0.25%
2018/11/19	2	48.68	0	0.00	48.80	2	790	0.25%
2018/11/16	0	0.00	1	46.70	47.00	-1	795	-0.13%
2018/11/15	1	46.60	0	0.00	46.60	1	797	0.13%
2018/11/14	8	47.03	0	0.00	47.00	8	798	1.00%
2018/11/05	0	0.00	2	45.40	45.50	-2	839	-0.24%
2018/11/01	1	45.95	0	0.00	45.70	1	836	0.12%
2018/10/31	1	46.20	0	0.00	46.45	1	839	0.12%
2018/10/25	0	0.00	1	44.90	45.00	-1	850	-0.12%
2018/10/24	1	45.50	1	44.25	44.90	0	861	0.00%
2018/10/23	4	45.30	4	44.78	44.50	0	870	0.00%
2018/10/22	2	45.20	2	46.03	46.00	0	872	0.00%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/11	3	43.13	5	45.45	43.65	-2	870	-0.23%
2018/10/08	1	47.70	1	48.30	47.35	0	828	0.00%
2018/10/05	0	0.00	10	48.53	48.30	-10	817	-1.22%
2018/10/04	2	48.65	0	0.00	48.60	2	812	0.25%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	3	50.42	0	0.00	49.95	3	791	0.38%
2018/09/28	1	51.30	0	0.00	50.80	1	827	0.12%
2018/09/26	1	51.20	0	0.00	51.20	1	822	0.12%
2018/09/25	1	51.30	2	51.60	51.30	-1	827	-0.12%
2018/09/21	8	51.70	0	0.00	51.50	8	830	0.96%
2018/09/20	2	51.65	8	51.50	50.70	-6	820	-0.73%
2018/09/18	2	52.40	0	0.00	52.10	2	827	0.24%
2018/09/12	4	51.83	0	0.00	51.50	4	850	0.47%
2018/09/11	1	52.20	0	0.00	52.20	1	857	0.12%
2018/09/10	11	51.82	0	0.00	51.90	11	868	1.27%
2018/09/05	2	51.60	0	0.00	51.00	2	861	0.23%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/17	17	55.00	0	0.00	55.10	17	1,067	1.59%
2018/08/15	5	56.40	2	56.70	56.70	3	1,063	0.28%
2018/08/13	4	58.65	0	0.00	58.50	4	1,071	0.37%
2018/08/10	2	59.20	0	0.00	59.20	2	1,088	0.18%
2018/08/09	2	59.50	0	0.00	59.20	2	1,116	0.18%
2018/08/08	0	0.00	1	59.40	59.50	-1	1,144	-0.09%
2018/08/07	0	0.00	1	58.70	58.80	-1	1,197	-0.08%
2018/08/03	1	58.90	1	58.90	58.80	0	1,242	0.00%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/08/01	0	0.00	10	58.90	58.90	-10	1,242	-0.80%
2018/07/31	10	59.10	0	0.00	59.20	10	1,234	0.81%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/25	3	60.40	0	0.00	59.90	3	1,234	0.24%
2018/07/23	3	60.33	0	0.00	60.40	3	1,231	0.24%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/06	20	61.25	0	0.00	61.20	20	1,223	1.63%
2018/06/21	0	0.00	1	62.50	62.60	-1	1,249	-0.08%
2018/06/12	0.2	63.00	0	0.00	63.00	0.2	1,258	0.01%
2018/06/07	0.8	63.30	1	63.20	63.30	-0.2	1,296	-0.02%
2018/06/05	1	63.70	0	0.00	63.20	1	1,300	0.08%
2018/05/31	3	61.80	0	0.00	61.20	3	1,280	0.23%
2018/05/30	0	0.00	1	59.80	59.80	-1	1,078	-0.09%
2018/05/29	1	60.00	0	0.00	60.20	1	1,069	0.09%
2018/05/28	1	58.90	0	0.00	59.20	1	1,091	0.09%
2018/05/24	10	59.00	0	0.00	59.10	10	1,099	0.91%
2018/05/18	0	0.00	1	59.80	59.70	-1	1,099	-0.09%
2018/05/17	2	59.85	0	0.00	59.70	2	1,095	0.18%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/11	0	0.00	1	63.30	62.50	-1	1,000	-0.10%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/04/19	0	0.00	0.2	67.50	67.50	-0.2	976	-0.02%
2018/04/17	1	67.40	0	0.00	67.40	1	975	0.10%
2018/04/09	0	0.00	14	69.73	70.10	-14	975	-1.43%
2018/04/02	2	68.30	0	0.00	68.40	2	941	0.21%
2018/03/26	1	66.20	0	0.00	66.00	1	912	0.11%
2018/03/22	11	68.87	0	0.00	68.30	11	872	1.26%
2018/03/21	0	0.00	1	68.20	68.30	-1	861	-0.12%
2018/03/20	0	0.00	2	67.60	67.70	-2	851	-0.23%
2018/03/19	2	67.60	0	0.00	67.60	2	837	0.24%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/08	1	70.50	0	0.00	70.50	1	703	0.14%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/06	1	70.30	15	69.60	69.90	-14	715	-1.96%
2018/02/02	0	0.00	1	73.70	74.00	-1	679	-0.15%
2018/01/30	1	75.00	0	0.00	74.70	1	678	0.15%
2018/01/19	0.2	74.40	0	0.00	74.60	0.2	659	0.03%
2018/01/08	1	74.90	0	0.00	75.00	1	605	0.17%