佳格 (1227)-元大-三重券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股▼0.24%
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	40.00	0	0.00	40.30	0.1	582	0.01%
2024/05/06	1	38.75	0	0.00	38.70	1	498	0.20%
2024/05/02	0	0.00	2	38.60	38.50	-2	485	-0.41%
2024/04/19	3	37.33	0	0.00	37.30	3	467	0.64%
2024/04/09	1	38.80	0	0.00	38.70	1	428	0.23%
2024/04/03	0.1	38.25	0	0.00	38.25	0.1	417	0.02%
2024/04/01	1	38.35	0	0.00	38.55	1	414	0.24%
2024/03/18	11	37.40	0	0.00	37.40	11	398	2.76%
2024/03/05	0.1	37.70	0	0.00	37.55	0.1	398	0.03%
2024/02/23	0	38.05	0	0.00	38.00	0	403	0.01%
2024/02/05	1	37.55	0	0.00	37.65	1	400	0.25%
2024/01/15	0	38.35	0	0.00	38.20	0	397	0.01%
2023/12/27	0.1	39.10	0	0.00	38.95	0.1	467	0.01%
2023/12/14	0	38.95	0	0.00	39.00	0	458	0.01%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.02%
2023/09/25	1	37.85	0	0.00	37.85	1	581	0.17%
2023/09/22	0.1	37.80	0	0.00	37.70	0.1	588	0.02%
2023/09/14	0.1	38.05	0	0.00	38.00	0.1	609	0.02%
2023/09/07	0.1	37.80	0	0.00	37.85	0.1	647	0.02%
2023/09/01	0.8	38.35	0	0.00	38.25	0.8	648	0.12%
2023/08/24	0	0.00	0.3	38.20	37.95	-0.3	685	-0.04%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/17	0	0.00	0.2	38.25	38.20	-0.2	726	-0.03%
2023/08/09	0	0.00	4	39.50	39.50	-4	769	-0.52%
2023/07/24	0.2	40.00	0	0.00	39.50	0.2	723	0.03%
2023/07/11	2	41.25	0	0.00	41.25	2	671	0.30%
2023/07/10	0	0.00	3	41.20	41.30	-3	670	-0.45%
2023/05/19	0.1	41.68	0	0.00	41.55	0.1	577	0.02%
2023/04/28	0.1	40.40	0	0.00	40.40	0.1	562	0.01%
2023/04/18	0	40.55	0	0.00	40.50	0	583	0.00%
2023/04/14	0	0.00	3	40.65	40.50	-3	575	-0.52%
2023/03/28	0	40.64	0	0.00	40.60	0	564	0.01%
2023/03/10	0	0.00	1	42.00	41.70	-1	506	-0.20%
2023/03/08	0	43.24	0	0.00	42.95	0	500	0.01%
2023/03/07	0	42.10	0	0.00	42.55	0	485	0.01%
2023/03/06	0	42.00	0	0.00	42.00	0	479	0.00%
2023/03/02	0	0.00	1	41.80	41.85	-1	478	-0.21%
2023/03/01	0	42.10	0	0.00	41.90	0	477	0.01%
2023/02/13	0	0.00	5	41.30	41.30	-5	478	-1.04%
2023/02/10	0	0.00	4	41.65	41.60	-4	475	-0.84%
2023/02/08	0.1	42.30	0	0.00	42.20	0.1	463	0.01%
2023/02/02	1	42.10	0	0.00	42.00	1	440	0.23%
2023/02/01	0	41.76	0	0.00	42.25	0	433	0.01%
2023/01/16	5	41.05	0	0.00	41.05	5	413	1.21%
2023/01/10	0	0.00	1	39.60	39.80	-1	418	-0.24%
2022/12/27	1	39.90	0	0.00	39.95	1	415	0.24%
2022/12/21	1	38.95	0	0.00	39.15	1	477	0.21%
2022/12/06	4	40.70	0	0.00	40.40	4	507	0.79%
2022/11/17	1	40.25	0	0.00	40.35	1	521	0.19%
2022/11/14	0	40.05	0	0.00	40.20	0	518	0.01%
2022/10/13	10.1	37.75	0	0.00	36.95	10.1	595	1.69%
2022/10/04	0.1	38.45	0	0.00	38.50	0.1	654	0.01%
2022/10/03	0	0.00	0.1	38.25	38.20	-0.1	660	-0.02%
2022/09/29	4.1	37.25	4	36.60	37.25	0.1	653	0.02%
2022/09/26	0.1	39.80	0	0.00	39.50	0.1	598	0.02%
2022/09/22	0.1	40.15	0	0.00	40.05	0.1	594	0.02%
2022/08/30	2	41.10	0	0.00	41.35	2	722	0.28%
2022/08/23	2	41.10	0	0.00	41.20	2	720	0.28%
2022/08/19	0	0.00	0.3	41.50	41.40	-0.3	721	-0.04%
2022/08/15	0.1	41.25	0	0.00	41.25	0.1	732	0.01%
2022/08/12	0.1	41.15	0	0.00	40.95	0.1	731	0.02%
2022/08/08	0.1	40.64	0	0.00	40.45	0.1	731	0.02%
2022/08/04	0.1	41.70	1	41.20	40.95	-0.9	737	-0.12%
2022/08/02	1	41.90	0.5	42.20	42.05	0.5	731	0.07%
2022/07/25	0.2	42.45	0	0.00	42.40	0.2	789	0.03%
2022/07/21	0.2	42.23	0	0.00	42.20	0.2	801	0.02%
2022/07/20	0.3	44.03	0	0.00	44.00	0.3	790	0.03%
2022/07/15	0.1	43.90	0	0.00	43.65	0.1	758	0.01%
2022/07/12	0.1	44.40	0	0.00	44.10	0.1	774	0.01%
2022/06/10	0	47.40	1	47.25	47.30	-1	816	-0.12%
2022/06/08	1	47.75	0	0.00	47.75	1	846	0.12%
2022/06/07	0.1	47.58	0	0.00	47.20	0.1	860	0.01%
2022/05/20	1	47.10	0.5	47.30	47.05	0.5	1,096	0.04%
2022/05/19	0.1	47.40	0	0.00	47.15	0.1	1,101	0.00%
2022/05/18	1	47.60	0.2	47.85	47.70	0.8	1,107	0.07%
2022/05/12	1	47.25	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0	0.00	1	47.55	47.95	-1	1,097	-0.09%
2022/05/05	0	0.00	1	49.35	49.25	-1	1,105	-0.09%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	50.10	1	49.85	50.40	0	1,090	0.00%
2022/04/13	0.1	50.00	0.1	49.75	50.00	0	997	0.00%
2022/03/24	0.1	48.73	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0	0.00	0.2	48.90	48.85	-0.2	1,148	-0.02%
2022/03/22	0.1	49.15	0	0.00	49.05	0.1	1,180	0.01%
2022/03/18	0	49.00	0	0.00	49.55	0	1,212	0.00%
2022/03/16	0.1	48.05	0	0.00	48.10	0.1	1,195	0.01%
2022/03/14	0	48.25	0	0.00	48.00	0	1,181	0.00%
2022/03/11	0.1	48.50	0.5	48.60	48.25	-0.4	1,169	-0.03%
2022/03/10	0.3	48.55	0	0.00	49.05	0.3	1,159	0.02%
2022/03/09	0.1	48.45	0.5	48.20	48.00	-0.4	1,148	-0.03%
2022/03/08	0.2	49.29	0	0.00	48.70	0.2	1,092	0.02%
2022/03/07	0.1	50.10	0.5	50.00	49.85	-0.4	1,037	-0.04%
2022/03/04	1.2	50.44	0	0.00	50.50	1.2	1,010	0.11%
2022/03/03	1	50.81	0	0.00	50.80	1	985	0.11%
2022/03/02	0	51.00	0	0.00	51.00	0	972	0.00%
2022/02/25	1.1	51.00	0.7	51.10	50.80	0.4	964	0.04%
2022/02/24	0.1	51.16	0.3	51.20	51.10	-0.2	947	-0.02%
2022/02/21	0	51.40	0	0.00	51.30	0	960	0.00%
2022/02/18	0	51.30	0	0.00	51.30	0	957	0.00%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	0.1	51.43	0	0.00	51.30	0.1	952	0.01%
2022/02/15	0	51.45	0	0.00	51.30	0	951	0.00%
2022/02/14	0.1	51.47	0	0.00	51.50	0.1	950	0.01%
2022/02/09	0	51.60	0	0.00	51.50	0	992	0.00%
2022/02/08	0	51.50	0	0.00	51.50	0	977	0.00%
2022/01/25	0	51.50	2	51.30	51.80	-2	1,037	-0.19%
2022/01/17	0	0.00	1	51.90	51.90	-1	1,047	-0.10%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2021/12/27	0.1	52.70	0	0.00	52.60	0.1	1,023	0.01%
2021/12/21	0	0.00	3	53.70	53.80	-3	986	-0.30%
2021/12/20	1	53.90	0	0.00	53.90	1	969	0.10%
2021/12/16	0	0.00	4.1	52.69	53.20	-4.1	867	-0.47%
2021/12/15	0	0.00	0	52.80	52.30	0	834	0.00%
2021/12/13	0	0.00	7	52.03	52.10	-7	825	-0.85%
2021/12/07	0	51.30	0	0.00	51.20	0	825	0.00%
2021/12/06	0	0.00	0.4	51.40	51.20	-0.4	823	-0.04%
2021/12/03	0	51.30	0	0.00	51.40	0	830	0.00%
2021/12/01	0	0.00	0.6	51.40	51.20	-0.6	828	-0.08%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/29	0.1	51.43	0	0.00	51.30	0.1	824	0.01%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/10	1	51.90	0	52.20	52.10	1	810	0.12%
2021/11/09	4	51.90	0	0.00	51.90	4	811	0.49%
2021/11/04	0	53.40	3	53.30	53.20	-3	773	-0.39%
2021/11/02	0	51.70	0	0.00	52.00	0	718	0.00%
2021/11/01	0	51.80	0	0.00	51.50	0	708	0.00%
2021/10/25	0	0.00	1.2	51.50	51.40	-1.2	730	-0.17%
2021/10/13	0.2	51.27	0	0.00	51.00	0.2	832	0.02%
2021/10/06	0	0.00	1.3	51.00	50.90	-1.3	833	-0.16%
2021/10/05	1	50.70	0	0.00	51.10	1	836	0.12%
2021/10/04	0	0.00	0.7	51.30	51.10	-0.7	832	-0.08%
2021/10/01	1	51.10	1.5	51.43	51.20	-0.5	834	-0.06%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/24	1.1	51.51	0	0.00	51.60	1.1	861	0.12%
2021/09/23	3	51.53	0.5	51.50	51.60	2.5	866	0.29%
2021/09/22	1	51.00	0	0.00	51.20	1	872	0.11%
2021/09/16	0	51.20	0	51.30	51.40	0	851	0.00%
2021/09/13	0	0.00	0.3	51.50	51.30	-0.3	848	-0.04%
2021/09/10	0	51.70	0.7	51.60	51.40	-0.7	847	-0.08%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.01%
2021/09/07	1	51.80	1.2	52.01	51.80	-0.2	868	-0.02%
2021/09/01	0.2	52.30	0	0.00	52.30	0.2	898	0.02%
2021/08/30	0	0.00	0.2	52.00	51.80	-0.2	898	-0.02%
2021/08/27	0	0.00	0.8	51.80	51.70	-0.8	912	-0.09%
2021/08/26	1	51.50	1.2	51.87	51.70	-0.2	922	-0.02%
2021/08/25	5	51.90	0	0.00	52.00	5	927	0.54%
2021/08/24	2	51.55	0.8	51.80	51.80	1.2	939	0.13%
2021/08/23	0	0.00	0.2	51.70	51.80	-0.2	951	-0.02%
2021/08/20	0	0.00	2	51.50	51.30	-2	964	-0.21%
2021/08/19	2	51.25	1	51.65	51.70	1	994	0.10%
2021/08/18	1.1	51.13	0	0.00	51.90	1.1	1,007	0.11%
2021/08/17	0.1	51.70	0.6	51.60	51.50	-0.5	1,022	-0.05%
2021/08/16	0	0.00	0	51.90	51.40	0	1,030	0.00%
2021/08/13	0	0.00	0.2	52.10	51.90	-0.2	1,037	-0.02%
2021/08/12	0.2	52.20	0.2	52.30	52.10	0	1,042	0.00%
2021/08/11	1.1	52.11	0	0.00	52.10	1.1	1,058	0.10%
2021/08/10	0	52.30	1	52.20	52.00	-1	1,081	-0.09%
2021/08/09	0	52.60	0	0.00	52.50	0	1,132	0.00%
2021/08/06	0.3	52.67	0	0.00	52.80	0.3	1,151	0.03%
2021/08/04	0.1	52.50	0	0.00	52.30	0.1	1,306	0.01%
2021/08/02	0.2	52.60	0	0.00	52.80	0.2	1,368	0.02%
2021/07/30	0	52.80	1	52.00	52.50	-1	1,377	-0.07%
2021/07/28	1.1	52.16	0	0.00	51.80	1.1	1,387	0.08%
2021/07/27	0.1	52.65	0	0.00	52.10	0.1	1,427	0.01%
2021/07/23	0	0.00	2	54.60	54.70	-2	1,459	-0.14%
2021/07/15	0	0.00	5	55.00	55.00	-5	1,626	-0.31%
2021/07/06	0	0.00	1	55.20	55.30	-1	2,015	-0.05%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/06/25	0	0.00	1	54.30	54.40	-1	2,322	-0.04%
2021/06/15	0	0.00	0.1	53.70	54.30	-0.1	2,639	0.00%
2021/06/10	1	53.80	1	53.60	53.90	0	2,711	0.00%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/03	0.1	54.14	0	0.00	54.20	0.1	3,175	0.00%
2021/06/01	0	0.00	0.1	54.00	54.40	-0.1	3,301	0.00%
2021/05/26	0.1	52.10	0	0.00	52.00	0.1	4,443	0.00%
2021/05/24	0	52.20	0	0.00	52.10	0	4,656	0.00%
2021/05/21	0.1	52.38	0	0.00	52.20	0.1	4,733	0.00%
2021/05/18	1	52.90	0	0.00	52.90	1	4,897	0.02%
2021/05/17	5	51.90	0	0.00	51.00	5	4,965	0.10%
2021/05/13	1.1	52.71	1	52.60	52.40	0.1	4,946	0.00%
2021/05/11	0	0.00	4	55.53	55.00	-4	4,892	-0.08%
2021/05/06	1	55.50	6	55.35	55.40	-5	4,953	-0.10%
2021/05/05	1	55.70	1.1	56.00	55.60	-0.1	4,965	0.00%
2021/05/04	0	0.00	2	56.25	55.70	-2	5,014	-0.04%
2021/05/03	0	0.00	16	56.30	56.20	-16	5,028	-0.32%
2021/04/28	1.1	57.27	0	0.00	57.30	1.1	5,085	0.02%
2021/04/27	0	0.00	1	56.30	56.10	-1	5,114	-0.02%
2021/04/22	2	56.95	1	57.30	56.80	1	5,151	0.02%
2021/04/20	1	57.10	1	57.40	57.00	0	5,164	0.00%
2021/04/19	0	0.00	3	57.63	57.70	-3	5,199	-0.06%
2021/04/16	0	0.00	0	56.80	57.10	0	5,199	0.00%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1	56.10	8	56.15	56.20	-7	5,199	-0.13%
2021/04/13	0	0.00	2	56.50	56.70	-2	5,158	-0.04%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/06	2	57.30	1.3	57.37	57.30	0.7	4,974	0.01%
2021/04/01	2	57.70	0.1	58.20	57.60	1.9	4,930	0.04%
2021/03/31	3	58.70	1.6	58.64	58.60	1.4	4,861	0.03%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/26	5	57.34	0	0.00	57.50	5	4,733	0.11%
2021/03/25	2	57.15	0	0.00	57.30	2	4,724	0.04%
2021/03/24	1	57.50	0	0.00	57.60	1	4,721	0.02%
2021/03/23	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	58.00	1	58.30	58.30	0	4,669	0.00%
2021/03/19	3	57.30	1	57.80	58.20	2	4,642	0.04%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/15	2.1	57.18	0	0.00	57.10	2.1	4,568	0.05%
2021/03/12	0	57.90	0	0.00	57.60	0	4,471	0.00%
2021/03/10	2	58.00	0	0.00	57.90	2	4,373	0.05%
2021/03/09	2	57.70	1	58.10	58.60	1	4,264	0.02%
2021/03/04	0	56.30	1	56.10	56.10	-1	4,088	-0.02%
2021/03/03	0.1	56.33	0	0.00	56.10	0.1	4,021	0.00%
2021/03/02	0	0.00	2	55.90	55.80	-2	3,884	-0.05%
2021/02/26	13.1	54.56	0	0.00	55.00	13.1	3,761	0.35%
2021/02/25	1	55.92	0	0.00	55.70	1	2,924	0.04%
2021/02/24	0.1	57.00	0	0.00	56.60	0.1	2,793	0.00%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/17	0.2	56.90	0	0.00	56.90	0.2	2,502	0.01%
2021/01/29	2	56.50	0	0.00	56.50	2	2,251	0.09%
2021/01/27	0	0.00	0.4	56.20	56.70	-0.4	2,154	-0.02%
2021/01/26	0	0.00	1	55.60	55.50	-1	2,105	-0.05%
2021/01/25	6.5	55.40	0	0.00	55.50	6.5	2,039	0.32%
2021/01/22	0.2	55.11	0	0.00	54.90	0.2	1,972	0.01%
2021/01/20	2	57.00	0	0.00	55.80	2	1,842	0.11%
2021/01/19	0.2	57.43	0	0.00	57.20	0.2	1,762	0.01%
2021/01/18	0	0.00	0.1	58.00	57.50	-0.1	1,728	-0.01%
2021/01/15	1.2	58.55	2	59.00	58.20	-0.8	1,694	-0.05%
2021/01/14	1	59.21	1	59.50	59.30	0	1,656	0.00%
2021/01/13	5.2	58.93	0	0.00	59.60	5.2	1,614	0.32%
2021/01/12	0.2	59.70	0	0.00	59.30	0.2	1,553	0.01%
2021/01/11	0	60.20	6	60.10	59.90	-6	1,480	-0.40%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0.3	60.55	0	0.00	60.30	0.3	1,335	0.02%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/22	0	60.40	0	0.00	60.00	0	1,265	0.00%
2020/12/15	0.1	60.28	2	60.00	59.90	-1.9	1,170	-0.16%
2020/12/14	2	60.50	2	60.30	60.20	0	1,143	0.00%
2020/12/11	4	60.63	0	0.00	60.70	4	1,103	0.36%
2020/12/10	0	0.00	5	60.90	60.90	-5	1,080	-0.46%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/17	0	63.10	0	0.00	62.60	0	823	0.00%
2020/11/16	0	63.20	0	0.00	63.30	0	833	0.00%
2020/10/27	0	0.00	1	63.00	62.80	-1	862	-0.12%
2020/10/12	4	62.25	1	62.80	61.60	3	986	0.30%
2020/09/24	2.2	60.64	0	0.00	60.80	2.2	1,189	0.18%
2020/09/18	0.5	63.80	0	0.00	64.00	0.5	1,202	0.04%
2020/09/11	0	0.00	1	63.50	63.80	-1	1,257	-0.08%
2020/08/19	2	64.10	0	0.00	63.80	2	1,344	0.15%
2020/06/08	0.7	66.20	0	0.00	66.40	0.7	1,570	0.04%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	1	66.40	66.70	-1	1,607	-0.06%
2020/05/25	0.1	65.40	0	0.00	65.40	0.1	1,608	0.00%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/11	0	0.00	1	66.10	65.80	-1	1,722	-0.06%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/04/20	0	0.00	1	68.00	68.20	-1	1,821	-0.05%
2020/03/27	0	0.00	1	58.20	58.40	-1	1,639	-0.06%
2020/03/20	1	56.30	0	0.00	54.80	1	1,597	0.06%
2020/03/18	0	0.00	1	52.80	54.20	-1	1,552	-0.06%
2020/03/09	1	64.60	0	0.00	63.80	1	1,413	0.07%
2020/02/26	0	0.00	1	67.50	67.60	-1	1,530	-0.07%
2020/02/20	1	67.50	2	67.55	67.30	-1	1,489	-0.07%
2020/02/06	0	0.00	2	73.30	72.10	-2	1,309	-0.15%
2020/02/03	1	72.30	0	0.00	71.30	1	1,236	0.08%
2020/01/31	1	70.30	0	0.00	69.20	1	1,208	0.08%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2019/12/31	0	0.00	1	70.20	69.60	-1	1,066	-0.09%
2019/12/19	0	0.00	1	72.80	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	1	72.60	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	1	70.10	70.50	-1	1,057	-0.09%
2019/12/11	0	0.00	36	67.90	68.40	-36	985	-3.65%
2019/11/29	1	67.10	0	0.00	66.30	1	970	0.10%
2019/11/27	36	68.43	0	0.00	68.60	36	960	3.75%
2019/11/15	0	0.00	2	62.30	62.40	-2	855	-0.23%
2019/10/29	1	61.70	0	0.00	61.50	1	877	0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	5	63.00	63.00	-5	951	-0.53%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/08/30	1	62.00	0	0.00	62.20	1	956	0.10%
2019/08/14	0	0.00	2	57.50	57.20	-2	1,268	-0.16%
2019/08/06	1	55.80	0	0.00	57.70	1	1,379	0.07%
2019/08/05	0	0.00	1	57.30	56.70	-1	1,404	-0.07%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/30	2	58.70	0	0.00	58.50	2	1,400	0.14%
2019/07/26	1	58.70	0	0.00	59.10	1	1,420	0.07%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	3	60.60	0	0.00	60.70	3	1,670	0.18%
2019/06/24	1	61.00	0	0.00	61.20	1	1,678	0.06%
2019/06/14	0.1	59.70	0	0.00	59.70	0.1	1,624	0.00%
2019/06/10	0	0.00	2	57.95	58.80	-2	1,625	-0.12%
2019/06/06	5	58.00	0	0.00	57.40	5	1,616	0.31%
2019/05/29	0	0.00	1	61.20	60.70	-1	1,561	-0.06%
2019/05/28	1	60.80	0	0.00	59.60	1	1,541	0.06%
2019/05/24	1	56.60	0	0.00	56.40	1	1,394	0.07%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/30	0	0.00	3	53.80	54.70	-3	1,179	-0.25%
2019/04/29	4	54.33	1	54.00	54.60	3	1,155	0.26%
2019/04/26	0	0.00	1	53.50	53.50	-1	1,121	-0.09%
2019/04/08	0	0.00	1	50.80	50.80	-1	884	-0.11%
2019/03/20	0	0.00	2	51.90	51.90	-2	793	-0.25%
2019/03/08	0	0.00	1.1	52.29	52.00	-1.1	728	-0.15%
2019/03/07	1	53.20	1	53.80	53.20	0	723	0.00%
2019/03/05	1	53.70	0	0.00	53.70	1	715	0.14%
2019/03/04	2	53.85	0	0.00	54.20	2	705	0.28%
2019/02/27	0	0.00	1	51.90	52.70	-1	672	-0.15%
2019/02/26	1	51.50	0	0.00	51.60	1	633	0.16%
2019/02/25	2	50.50	0	0.00	50.80	2	613	0.33%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/01/02	0	0.00	1	48.60	48.35	-1	656	-0.15%
2018/12/28	1	49.70	0	0.00	49.70	1	663	0.15%
2018/10/04	1	48.85	0	0.00	48.60	1	812	0.12%
2018/06/25	3	62.10	0	0.00	62.30	3	1,212	0.25%
2018/05/31	0	0.00	1	60.40	61.20	-1	1,280	-0.08%
2018/05/29	1	59.10	0	0.00	60.20	1	1,069	0.09%
2018/05/14	1	60.00	1	60.10	60.20	0	1,029	0.00%
2018/04/26	1	66.30	0	0.00	66.40	1	945	0.11%
2018/04/03	1	69.00	0	0.00	69.40	1	953	0.10%
2018/03/14	0.3	68.30	0	0.00	67.80	0.3	814	0.04%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/02/06	0.3	70.50	1	71.50	69.90	-0.7	715	-0.10%
2018/01/05	0	0.00	1	74.60	74.90	-1	598	-0.17%