佳格 (1227)-元大-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	38.55	38.75	-4	473	-0.84%
2024/04/25	0	0.00	3	38.15	38.25	-3	457	-0.66%
2024/04/24	0.2	38.00	0.1	38.10	37.95	0.1	454	0.01%
2024/04/23	0	0.00	6	37.82	38.05	-6	462	-1.30%
2024/04/22	0	0.00	8	37.25	37.60	-8	470	-1.70%
2024/04/19	2	37.30	12	37.27	37.30	-10	467	-2.14%
2024/04/18	6	37.52	0	0.00	37.55	6	455	1.32%
2024/04/16	1	38.00	0	0.00	37.65	1	444	0.23%
2024/04/15	1.1	38.15	0	0.00	38.15	1.1	435	0.24%
2024/04/11	0	38.65	1	38.60	38.40	-1	432	-0.23%
2024/04/10	0.1	38.60	0	0.00	38.75	0.1	430	0.01%
2024/04/08	0	0.00	5	38.54	38.80	-5	425	-1.18%
2024/04/02	0.1	38.30	1	38.35	38.30	-0.9	416	-0.23%
2024/04/01	0	0.00	1	38.45	38.55	-1	414	-0.24%
2024/03/29	1	37.90	0	0.00	38.15	1	408	0.24%
2024/03/27	1	37.70	0	0.00	37.70	1	392	0.25%
2024/03/25	1	37.60	0	0.00	37.65	1	385	0.27%
2024/03/22	1	37.40	0	0.00	37.60	1	386	0.26%
2024/03/15	0	37.60	1	37.50	37.40	-1	408	-0.24%
2024/03/12	1	37.70	3	37.65	37.70	-2	407	-0.49%
2024/03/08	3	37.20	0	0.00	37.25	3	409	0.73%
2024/03/07	4	37.46	0	0.00	37.45	4	400	1.00%
2024/02/29	1	37.75	3	37.75	37.70	-2	396	-0.50%
2024/02/26	0	0.00	2	37.95	38.00	-2	407	-0.49%
2024/02/16	0	38.30	3.1	38.20	38.25	-3.1	406	-0.76%
2024/02/15	3.1	37.67	0	0.00	37.65	3.1	398	0.78%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/01/30	0	37.65	0	0.00	37.60	0	397	0.00%
2024/01/17	2	37.45	0	0.00	37.50	2	408	0.49%
2024/01/16	1.2	37.77	0	0.00	37.70	1.2	397	0.30%
2024/01/12	0	38.45	0	0.00	38.30	0	401	0.00%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2024/01/03	1.2	38.82	0	0.00	38.80	1.2	459	0.26%
2023/12/27	10	39.00	0	0.00	38.95	10	467	2.14%
2023/12/26	1	38.95	0	0.00	39.10	1	466	0.21%
2023/12/22	0.3	38.70	0	0.00	38.65	0.3	469	0.06%
2023/12/21	1	38.70	0	0.00	38.70	1	472	0.21%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/18	5.3	38.89	0	0.00	38.85	5.3	471	1.12%
2023/12/15	0.3	39.05	9.4	39.26	39.25	-9.1	465	-1.96%
2023/12/13	2	38.63	0	0.00	38.60	2	456	0.44%
2023/12/12	2.3	38.79	0	0.00	38.75	2.3	455	0.51%
2023/12/08	0.1	39.25	0	0.00	39.45	0.1	443	0.02%
2023/12/07	1.3	39.42	0	0.00	39.40	1.3	443	0.30%
2023/12/04	2.1	39.48	2	39.50	39.55	0.1	440	0.03%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/29	0.3	39.55	0	0.00	39.45	0.3	460	0.07%
2023/11/27	0.3	39.40	0	0.00	39.25	0.3	457	0.07%
2023/11/22	0.3	38.80	0	0.00	38.85	0.3	439	0.07%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/17	0.1	38.20	0	0.00	38.30	0.1	433	0.02%
2023/11/16	0.3	38.15	0	0.00	38.10	0.3	433	0.07%
2023/11/15	1	37.80	0	0.00	38.20	1	433	0.23%
2023/11/14	0	37.75	0	0.00	37.65	0	428	0.01%
2023/11/09	0.3	38.15	0	0.00	38.10	0.3	440	0.07%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/03	1.3	37.98	0	0.00	38.05	1.3	478	0.27%
2023/11/02	1.3	37.77	0	0.00	37.85	1.3	481	0.27%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/24	0	38.05	0	0.00	38.00	0	518	0.00%
2023/10/20	1	38.10	0	0.00	38.10	1	527	0.19%
2023/10/19	0	0.00	1	38.50	38.85	-1	542	-0.18%
2023/10/13	1	37.50	0	0.00	37.45	1	552	0.18%
2023/10/12	0	0.00	1	37.30	37.85	-1	556	-0.18%
2023/10/11	1	37.10	0.2	37.35	37.10	0.8	563	0.14%
2023/10/02	0	37.70	0	0.00	37.60	0	564	0.00%
2023/09/25	0	0.00	1	37.85	37.85	-1	581	-0.17%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/15	0	0.00	1	38.00	38.10	-1	610	-0.16%
2023/09/11	30	37.75	0	0.00	37.75	30	637	4.71%
2023/09/08	2	37.80	0	0.00	37.75	2	642	0.31%
2023/09/06	1	37.71	0	0.00	37.75	1	651	0.16%
2023/09/05	3.5	38.07	4	37.95	38.00	-0.5	647	-0.08%
2023/09/04	0.2	38.20	0	0.00	38.20	0.2	644	0.03%
2023/08/24	0	0.00	1	37.90	37.95	-1	685	-0.15%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/18	1	38.10	0	0.00	38.50	1	709	0.14%
2023/08/16	1	38.15	0	0.00	38.05	1	740	0.13%
2023/08/15	1.1	38.31	0	0.00	38.30	1.1	748	0.14%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/10	1	39.50	0	0.00	39.25	1	774	0.13%
2023/08/09	11	39.47	0	0.00	39.50	11	769	1.43%
2023/08/02	1	39.70	1	39.75	39.50	0	757	0.00%
2023/07/31	1	39.85	0	0.00	39.70	1	753	0.13%
2023/07/27	0.1	40.05	2	39.90	39.95	-1.9	738	-0.25%
2023/07/26	2	39.53	0	0.00	39.60	2	739	0.27%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/21	3	40.17	2	40.25	40.15	1	706	0.14%
2023/07/20	2	39.88	1	40.00	39.90	1	705	0.14%
2023/07/19	1	40.90	1	40.95	40.80	0	691	0.00%
2023/07/18	1	41.10	0	0.00	40.90	1	684	0.15%
2023/07/17	0	0.00	1	41.10	41.35	-1	676	-0.15%
2023/07/14	1	40.90	1	41.05	40.85	0	677	0.00%
2023/07/12	1	41.30	1	41.20	41.15	0	671	0.00%
2023/07/11	0	0.00	1	41.30	41.25	-1	671	-0.15%
2023/07/07	10	41.00	1	41.00	41.20	9	670	1.34%
2023/07/06	10	41.20	0	0.00	41.25	10	668	1.50%
2023/07/05	0.1	41.60	1	41.60	41.50	-0.9	669	-0.14%
2023/07/04	1	41.25	0	0.00	41.50	1	661	0.15%
2023/07/03	1	41.30	1	41.30	41.20	0	658	0.00%
2023/06/30	0	0.00	5	41.47	41.55	-5	647	-0.77%
2023/06/29	15	41.55	0	0.00	41.60	15	647	2.32%
2023/06/28	2	41.60	0	0.00	41.55	2	643	0.31%
2023/06/27	1	41.30	0	0.00	41.55	1	640	0.16%
2023/06/26	0.2	41.30	0	0.00	41.40	0.2	633	0.03%
2023/06/19	2	40.60	0	0.00	40.75	2	627	0.32%
2023/06/16	1	40.65	1	40.75	40.70	0	625	0.00%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/14	2	40.90	0	0.00	41.00	2	640	0.31%
2023/06/13	1	41.05	0	0.00	41.25	1	645	0.15%
2023/06/12	0	41.10	0	0.00	41.05	0	648	0.00%
2023/06/06	1	41.40	1	41.40	41.65	0	648	0.00%
2023/05/31	1	41.10	0	0.00	41.05	1	656	0.15%
2023/05/29	4	41.05	0	0.00	40.95	4	640	0.63%
2023/05/25	0	41.85	0	0.00	41.55	0	631	0.00%
2023/05/23	0	0.00	1	41.75	41.65	-1	612	-0.16%
2023/05/19	0	41.80	0	0.00	41.55	0	577	0.00%
2023/05/18	0	0.00	7	41.83	42.00	-7	559	-1.25%
2023/05/16	0	0.00	1	40.85	40.80	-1	508	-0.20%
2023/05/09	1	40.75	0	0.00	40.55	1	524	0.19%
2023/05/08	0	0.00	5	41.00	40.75	-5	530	-0.94%
2023/05/05	0	0.00	2	40.75	40.95	-2	537	-0.37%
2023/04/26	1	39.85	0	0.00	40.05	1	585	0.17%
2023/04/25	2	39.75	0	0.00	39.55	2	584	0.34%
2023/04/24	0	0.00	3	39.95	39.95	-3	575	-0.52%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/20	2	40.20	0	0.00	40.15	2	584	0.34%
2023/04/19	2	40.45	0	0.00	40.20	2	591	0.34%
2023/04/18	0	0.00	0.6	40.60	40.50	-0.6	583	-0.10%
2023/04/17	35	40.44	0	0.00	40.40	35	583	6.00%
2023/04/14	5	40.55	0	0.00	40.50	5	575	0.87%
2023/04/13	11	40.55	0	0.00	40.55	11	573	1.92%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/03/31	0	41.00	0	0.00	40.85	0	566	0.00%
2023/03/29	0	0.00	1	40.80	40.95	-1	565	-0.18%
2023/03/23	0	40.50	2	40.40	40.35	-2	584	-0.34%
2023/03/22	0	0.00	0.1	40.56	40.45	-0.1	585	-0.02%
2023/03/21	1	40.35	0.1	40.45	40.35	0.9	583	0.15%
2023/03/20	1	40.20	0	0.00	40.40	1	580	0.17%
2023/03/17	2.1	39.77	0	0.00	40.60	2.1	579	0.36%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/15	1.1	40.73	0.1	41.30	40.50	1	531	0.19%
2023/03/13	1	41.10	0	0.00	41.30	1	518	0.19%
2023/03/09	4	42.43	0	0.00	42.30	4	503	0.79%
2023/03/08	0	0.00	3	43.15	42.95	-3	500	-0.60%
2023/03/07	0	0.00	1	42.60	42.55	-1	485	-0.21%
2023/02/24	3	41.47	0	0.00	41.85	3	469	0.64%
2023/02/22	5	41.22	0	0.00	41.45	5	461	1.08%
2023/02/21	0	0.00	1	41.55	41.55	-1	462	-0.22%
2023/02/20	0	41.45	0	0.00	41.20	0	464	0.00%
2023/02/15	0	41.50	0	0.00	41.20	0	470	0.00%
2023/02/13	1	41.30	0	0.00	41.30	1	478	0.21%
2023/02/10	0	42.30	0	0.00	41.60	0	475	0.00%
2023/02/07	0.3	42.10	0	0.00	42.10	0.3	458	0.07%
2023/02/02	4	42.20	0	0.00	42.00	4	440	0.91%
2023/02/01	2	41.80	0	0.00	42.25	2	433	0.46%
2023/01/31	0	0.00	2	41.70	41.45	-2	425	-0.47%
2023/01/30	4	40.90	0	0.00	40.95	4	418	0.96%
2023/01/17	1	41.00	0	0.00	40.90	1	419	0.24%
2023/01/16	0	0.00	3.2	40.51	41.05	-3.2	413	-0.78%
2023/01/10	0	40.05	0	0.00	39.80	0	418	0.01%
2023/01/09	3	39.95	0	0.00	39.95	3	409	0.73%
2023/01/06	0	0.00	0.1	40.60	40.10	-0.1	404	-0.02%
2023/01/04	1	39.75	0.2	39.75	40.00	0.8	410	0.20%
2022/12/30	0	0.00	1	39.95	39.85	-1	413	-0.24%
2022/12/23	0.2	40.02	0	0.00	39.40	0.2	431	0.05%
2022/12/22	1	39.20	0	0.00	39.60	1	448	0.22%
2022/12/15	1	39.60	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.20	40.10	-1	491	-0.20%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/07	2	40.20	0	0.00	40.30	2	505	0.40%
2022/12/05	0.3	40.80	0	0.00	40.65	0.3	507	0.05%
2022/12/01	1	40.85	0	0.00	40.80	1	509	0.20%
2022/11/28	1	39.95	0	0.00	40.10	1	504	0.20%
2022/11/25	0	40.50	0.3	40.70	40.55	-0.3	501	-0.06%
2022/11/18	1	39.95	0	0.00	40.10	1	519	0.19%
2022/11/15	0	0.00	0	40.13	40.15	0	519	0.00%
2022/11/14	0.1	40.20	0	0.00	40.20	0.1	518	0.02%
2022/11/09	0	39.65	0	0.00	39.70	0	511	0.00%
2022/11/08	0	39.45	3	39.45	39.35	-3	510	-0.59%
2022/11/07	1	39.35	1	39.40	39.35	0	519	0.00%
2022/11/02	1	39.05	0	0.00	39.00	1	544	0.18%
2022/10/27	0	0.00	1	38.80	38.85	-1	583	-0.17%
2022/10/25	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/10/20	0	37.60	0	0.00	36.85	0	579	0.00%
2022/10/17	0	0.00	5	37.00	37.35	-5	568	-0.88%
2022/10/13	0	37.50	0	0.00	36.95	0	595	0.00%
2022/10/07	1	38.35	0.1	38.60	38.40	0.9	631	0.14%
2022/09/29	3.1	37.00	0	0.00	37.25	3.1	653	0.48%
2022/09/28	0	37.25	0	0.00	37.05	0	640	0.00%
2022/09/27	0	39.50	0	0.00	38.85	0	611	0.00%
2022/09/26	0.2	39.80	0	0.00	39.50	0.2	598	0.03%
2022/09/20	0	0.00	0.1	40.65	40.50	-0.1	585	-0.02%
2022/09/19	0	40.65	0	0.00	40.55	0	596	0.00%
2022/09/14	0	41.00	0	0.00	40.95	0	623	0.00%
2022/09/13	0	0.00	1	41.35	41.35	-1	636	-0.16%
2022/09/08	0	40.80	0	0.00	40.90	0	682	0.00%
2022/09/07	0	0.00	1	40.60	40.55	-1	692	-0.14%
2022/08/24	0.1	41.30	1	41.30	41.30	-0.9	720	-0.12%
2022/08/23	0	0.00	4	41.20	41.20	-4	720	-0.55%
2022/08/19	2	41.43	1	41.40	41.40	1	721	0.14%
2022/08/15	1	41.25	0	0.00	41.25	1	732	0.14%
2022/08/11	0	40.55	0	0.00	40.80	0	730	0.00%
2022/08/09	0	0.00	2	40.25	40.50	-2	730	-0.27%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0	41.50	0	0.00	40.95	0	737	0.00%
2022/08/03	0	0.00	1	41.75	41.80	-1	725	-0.14%
2022/08/02	0	0.00	1	41.95	42.05	-1	731	-0.14%
2022/08/01	2	42.58	0	0.00	42.45	2	739	0.27%
2022/07/29	1	42.75	0	0.00	42.75	1	749	0.13%
2022/07/26	1	42.30	0	0.00	42.20	1	769	0.13%
2022/07/20	2.1	43.95	19	43.98	44.00	-16.9	790	-2.14%
2022/07/19	2	43.28	0	0.00	43.60	2	784	0.26%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/15	1	43.65	0	0.00	43.65	1	758	0.13%
2022/07/14	0	0.00	14	44.35	44.20	-14	754	-1.86%
2022/07/13	0	44.20	0	0.00	44.20	0	762	0.00%
2022/07/12	0	44.30	0	0.00	44.10	0	774	0.00%
2022/07/11	0	45.85	0	0.00	45.25	0	806	0.00%
2022/07/06	1	46.70	0	0.00	46.65	1	811	0.12%
2022/06/23	0	46.00	0	0.00	45.40	0	853	0.00%
2022/06/22	1	45.20	0	0.00	45.70	1	843	0.12%
2022/06/21	0	45.40	0	0.00	45.90	0	839	0.00%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	0	46.50	0	0.00	45.80	0	830	0.00%
2022/06/15	0	0.00	5	46.05	46.20	-5	821	-0.61%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/07	0	47.60	0	0.00	47.20	0	860	0.00%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/06/01	0	0.00	0.1	47.85	48.00	-0.1	1,011	0.00%
2022/05/30	0	47.65	0	0.00	47.55	0	1,059	0.00%
2022/05/27	0	47.40	0	0.00	47.45	0	1,061	0.00%
2022/05/26	0	47.38	1	47.05	47.10	-1	1,066	-0.09%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	0	47.30	0	0.00	47.05	0	1,096	0.00%
2022/05/19	1.1	47.02	1	47.10	47.15	0.1	1,101	0.01%
2022/05/18	0	47.80	0	0.00	47.70	0	1,107	0.00%
2022/05/16	0	47.70	0	0.00	48.25	0	1,110	0.00%
2022/05/13	0	47.20	0	0.00	47.65	0	1,109	0.00%
2022/05/12	1	47.05	7	47.20	47.00	-6	1,104	-0.54%
2022/05/11	0	47.85	7	47.58	47.55	-7	1,096	-0.64%
2022/05/10	1	47.41	0	47.40	47.95	1	1,097	0.09%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	3	48.90	0	0.00	48.45	3	1,106	0.27%
2022/05/05	1	49.70	0	0.00	49.25	1	1,105	0.09%
2022/05/04	0	0.00	1.2	49.52	49.35	-1.2	1,104	-0.10%
2022/05/03	10	50.10	0	0.00	50.00	10	1,101	0.91%
2022/04/29	0	0.00	0.2	49.90	50.40	-0.2	1,090	-0.02%
2022/04/28	0.2	50.00	0	0.00	50.50	0.2	1,073	0.01%
2022/04/27	4.1	48.41	2	48.60	48.75	2.1	1,056	0.20%
2022/04/26	0	0.00	1	49.55	49.25	-1	1,056	-0.09%
2022/04/25	2	49.50	0	0.00	49.50	2	1,060	0.19%
2022/04/21	2	50.20	5	50.60	50.20	-3	1,058	-0.28%
2022/04/20	1	50.10	0	0.00	50.30	1	1,058	0.10%
2022/04/19	1.1	49.87	0	0.00	49.80	1.1	1,057	0.10%
2022/04/18	1	51.00	1	51.40	50.50	0	1,056	0.00%
2022/04/15	1.5	51.03	1	50.90	50.90	0.5	1,044	0.05%
2022/04/14	1.1	49.51	0	0.00	49.50	1.1	1,001	0.11%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/12	1	49.45	0.5	49.45	49.45	0.5	1,006	0.05%
2022/04/11	0	49.75	0	0.00	49.45	0	1,015	0.00%
2022/04/08	1	49.90	1	50.00	49.90	0	1,016	0.00%
2022/04/07	1.1	50.11	0	0.00	50.00	1.1	1,028	0.10%
2022/04/06	2	49.80	0	0.00	50.00	2	1,027	0.19%
2022/04/01	2	49.45	14	49.42	49.50	-12	1,018	-1.18%
2022/03/30	0.3	49.75	3	49.77	49.90	-2.7	1,047	-0.25%
2022/03/29	1.1	49.75	2	49.85	49.75	-0.9	1,045	-0.09%
2022/03/28	0.2	49.20	3	49.10	49.20	-2.8	1,051	-0.27%
2022/03/25	0	0.00	0.5	48.75	48.70	-0.5	1,061	-0.05%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	48.95	0	0.00	48.85	0	1,148	0.00%
2022/03/22	2	49.00	5.6	49.08	49.05	-3.6	1,180	-0.30%
2022/03/17	5	48.85	0	0.00	48.85	5	1,201	0.42%
2022/03/16	0	0.00	0.4	48.05	48.10	-0.4	1,195	-0.03%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/10	1.1	48.56	1	48.60	49.05	0.1	1,159	0.01%
2022/03/09	19	48.06	100	47.85	48.00	-81	1,148	-7.05%
2022/03/08	3	49.15	0	48.90	48.70	3	1,092	0.27%
2022/03/07	2	49.90	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.50	3.7	50.60	50.50	-2.7	1,010	-0.27%
2022/03/03	1	51.20	0	0.00	50.80	1	985	0.10%
2022/03/02	3	50.90	0	0.00	51.00	3	972	0.31%
2022/03/01	2	50.90	0.2	51.00	51.10	1.8	969	0.18%
2022/02/25	1.1	50.82	5	51.00	50.80	-3.9	964	-0.40%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	1	51.30	2	51.20	51.30	-1	956	-0.10%
2022/02/18	0.4	51.50	0	0.00	51.30	0.4	957	0.04%
2022/02/17	31.2	51.27	0	0.00	51.20	31.2	949	3.28%
2022/02/16	4	51.33	0	0.00	51.30	4	952	0.42%
2022/02/15	1.1	51.23	0	0.00	51.30	1.1	951	0.12%
2022/02/14	2	51.35	0	0.00	51.50	2	950	0.21%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/09	0.1	51.70	0	0.00	51.50	0.1	992	0.01%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0.1	51.60	1	51.70	51.80	-0.9	1,037	-0.09%
2022/01/21	2	51.70	0	0.00	51.70	2	1,034	0.19%
2022/01/20	0	0.00	1	52.00	52.10	-1	1,030	-0.10%
2022/01/19	16.1	51.68	0	0.00	51.80	16.1	1,033	1.55%
2022/01/18	2	52.00	0	0.00	51.80	2	1,050	0.19%
2022/01/13	3	52.30	0	0.00	52.40	3	1,064	0.28%
2022/01/12	61	52.38	0	0.00	52.40	61	1,062	5.74%
2022/01/11	7	52.60	20	52.80	52.50	-13	1,062	-1.22%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/06	1	52.60	0	52.70	52.90	1	1,052	0.09%
2022/01/05	20	52.25	4	52.40	52.30	16	1,049	1.52%
2022/01/04	2	52.70	2	52.90	52.50	0	1,048	0.00%
2021/12/29	1	53.60	1	53.20	53.60	0	1,030	0.00%
2021/12/28	3	52.80	0	0.00	52.90	3	1,026	0.29%
2021/12/27	2	52.60	0	0.00	52.60	2	1,023	0.20%
2021/12/24	0	0.00	1	53.40	52.90	-1	1,013	-0.10%
2021/12/22	2	53.15	2	53.50	53.20	0	999	0.00%
2021/12/21	1.2	53.72	1	53.80	53.80	0.2	986	0.02%
2021/12/20	1	53.90	58	53.81	53.90	-57	969	-5.88%
2021/12/17	3	53.33	8	53.61	53.20	-5	926	-0.54%
2021/12/16	2	52.65	9	52.63	53.20	-7	867	-0.80%
2021/12/15	4	52.48	3.1	52.60	52.30	1	834	0.11%
2021/12/14	6	52.20	0	0.00	52.10	6	840	0.71%
2021/12/13	0	0.00	2.2	52.03	52.10	-2.2	825	-0.26%
2021/12/09	0	0.00	2	51.20	51.20	-2	818	-0.24%
2021/12/07	5	51.20	0	0.00	51.20	5	825	0.61%
2021/12/06	4	51.35	0	0.00	51.20	4	823	0.49%
2021/12/02	2	51.20	0	0.00	51.10	2	829	0.24%
2021/12/01	0	0.00	0.1	51.30	51.20	-0.1	828	-0.01%
2021/11/26	0	0.00	1	52.00	51.70	-1	828	-0.12%
2021/11/25	0.2	51.70	0	0.00	51.60	0.2	824	0.02%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	0	51.90	0	0.00	51.70	0	834	0.00%
2021/11/19	3	51.40	0	0.00	51.50	3	836	0.36%
2021/11/18	6	51.90	0	0.00	52.00	6	819	0.73%
2021/11/17	55	51.70	2	51.80	52.00	53	809	6.55%
2021/11/16	1	51.70	0	0.00	51.80	1	808	0.12%
2021/11/15	3.1	51.60	0	0.00	51.70	3.1	815	0.37%
2021/11/12	0	0.00	0.1	52.00	51.90	-0.1	804	-0.01%
2021/11/11	2	51.70	0	0.00	51.90	2	807	0.25%
2021/11/10	2	51.90	2	51.90	52.10	0	810	0.00%
2021/11/09	2.1	51.86	20	52.05	51.90	-17.9	811	-2.21%
2021/11/08	0	0.00	12	52.50	52.60	-12	779	-1.54%
2021/11/05	1.1	52.81	9	52.93	53.00	-8	773	-1.03%
2021/11/04	1	53.40	14.1	53.29	53.20	-13.1	773	-1.69%
2021/11/03	4	52.65	105	52.69	52.80	-101	737	-13.69%	大賣/鉅額交易
2021/11/02	0	0.00	10	52.07	52.00	-10	718	-1.39%
2021/11/01	0	0.00	3	51.73	51.50	-3	708	-0.42%
2021/10/29	0	0.00	1.1	51.89	51.80	-1.1	706	-0.16%
2021/10/28	0	0.00	0.1	52.00	51.90	-0.1	706	-0.01%
2021/10/27	1.1	51.91	0	0.00	52.10	1.1	710	0.15%
2021/10/26	1.1	52.29	17	52.27	52.30	-15.9	743	-2.14%
2021/10/25	10	51.60	0.4	51.30	51.40	9.7	730	1.32%
2021/10/21	16	50.90	0	0.00	50.90	16	764	2.09%
2021/10/20	10	51.50	0	0.00	51.80	10	774	1.29%
2021/10/18	0.1	51.60	0	0.00	51.30	0.1	817	0.01%
2021/10/14	0.1	51.50	3	51.53	51.50	-2.9	830	-0.35%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/07	0	51.10	0	0.00	51.30	0	827	0.00%
2021/10/06	4	50.73	0	51.00	50.90	4	833	0.48%
2021/10/05	0.2	51.11	3	50.90	51.10	-2.8	836	-0.33%
2021/10/04	1	51.20	0	51.30	51.10	1	832	0.12%
2021/10/01	2	51.20	0	0.00	51.20	2	834	0.24%
2021/09/30	0	51.50	0	0.00	51.60	0	828	0.00%
2021/09/29	22	51.59	0	0.00	51.40	22	830	2.65%
2021/09/28	0	52.00	0	0.00	52.00	0	838	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	11	51.13	1	51.20	51.20	10	872	1.15%
2021/09/16	29.1	51.14	0	0.00	51.40	29.1	851	3.41%
2021/09/15	2	51.25	5	51.10	51.10	-3	845	-0.35%
2021/09/14	6	51.20	0	0.00	51.20	6	848	0.71%
2021/09/13	13	51.21	0	0.00	51.30	13	848	1.53%
2021/09/09	4	51.45	0	0.00	51.40	4	860	0.46%
2021/09/08	5	51.56	3	51.70	51.70	2	865	0.23%
2021/09/07	0	51.90	0	0.00	51.80	0	868	0.00%
2021/09/06	0	0.00	0.1	52.30	52.00	-0.1	883	-0.01%
2021/09/03	2	52.15	4	52.23	52.10	-2	886	-0.23%
2021/08/31	5	51.80	1	52.00	52.20	4	899	0.45%
2021/08/27	0	0.00	2	51.60	51.70	-2	912	-0.22%
2021/08/26	2	51.60	0	0.00	51.70	2	922	0.22%
2021/08/24	1	52.00	1	52.00	51.80	0	939	0.00%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	2.1	51.31	0	0.00	51.70	2.1	994	0.21%
2021/08/18	2.1	51.16	0	0.00	51.90	2.1	1,007	0.21%
2021/08/17	1	51.60	0	0.00	51.50	1	1,022	0.10%
2021/08/16	5.2	51.51	2	51.50	51.40	3.2	1,030	0.31%
2021/08/13	10	51.80	0	0.00	51.90	10	1,037	0.96%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/10	9	52.01	0	0.00	52.00	9	1,081	0.83%
2021/08/09	8	52.25	0	0.00	52.50	8	1,132	0.71%
2021/08/04	2	52.40	0	0.00	52.30	2	1,306	0.15%
2021/08/02	0.3	52.90	0.1	52.60	52.80	0.2	1,368	0.01%
2021/07/30	0	0.00	2	52.50	52.50	-2	1,377	-0.15%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	0	52.10	1	52.00	51.80	-1	1,387	-0.07%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	5	52.62	0	0.00	52.60	5	1,450	0.35%
2021/07/23	0	54.40	1	54.40	54.70	-1	1,459	-0.07%
2021/07/22	0	54.50	0	0.00	54.30	0	1,479	0.00%
2021/07/21	0	0.00	2	54.60	54.40	-2	1,496	-0.13%
2021/07/20	1.9	54.69	2	54.50	54.60	-0.2	1,512	-0.01%
2021/07/19	0	0.00	2	55.20	54.90	-2	1,543	-0.13%
2021/07/16	0	0.00	3	55.30	55.20	-3	1,605	-0.19%
2021/07/14	0	54.80	0	0.00	54.90	0	1,669	0.00%
2021/07/13	0	0.00	0.5	54.80	55.00	-0.5	1,728	-0.03%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/09	4.1	54.53	0	0.00	54.50	4.1	1,819	0.22%
2021/07/08	3	54.70	0	0.00	54.80	3	1,877	0.16%
2021/07/07	0	0.00	4	54.90	54.80	-4	1,938	-0.21%
2021/07/06	1	55.20	3	55.20	55.30	-2	2,015	-0.10%
2021/07/05	1.3	55.21	0	0.00	55.20	1.3	2,048	0.06%
2021/07/02	2	54.60	1	54.70	54.60	1	2,086	0.05%
2021/07/01	4	55.00	5	54.80	54.60	-1	2,120	-0.05%
2021/06/29	0	54.10	1	54.20	54.30	-1	2,224	-0.04%
2021/06/28	1.6	54.50	4	54.50	54.30	-2.4	2,300	-0.11%
2021/06/25	1.1	54.31	15	54.37	54.40	-13.9	2,322	-0.60%
2021/06/24	0	0.00	2	53.90	54.10	-2	2,351	-0.09%
2021/06/23	0	0.00	3	53.50	53.60	-3	2,391	-0.13%
2021/06/21	2	53.30	10	53.28	53.20	-8	2,443	-0.33%
2021/06/18	5.4	53.30	0	0.00	53.90	5.4	2,503	0.21%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/16	2.3	53.83	0	54.30	53.90	2.3	2,616	0.09%
2021/06/15	0	0.00	2	54.30	54.30	-2	2,639	-0.08%
2021/06/11	1	53.50	0	0.00	53.90	1	2,680	0.04%
2021/06/09	0	53.40	0	0.00	53.70	0	2,815	0.00%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/07	6	53.72	1	53.90	54.00	5	2,932	0.17%
2021/06/04	3	53.83	18	53.86	54.20	-15	3,046	-0.49%
2021/06/03	2	53.95	0	0.00	54.20	2	3,175	0.06%
2021/06/02	3	54.20	1	54.30	54.40	2	3,250	0.06%
2021/06/01	3	54.43	0	0.00	54.40	3	3,301	0.09%
2021/05/31	0	0.00	2.1	53.73	53.70	-2.1	3,365	-0.06%
2021/05/28	12	52.32	0.1	52.60	52.60	12	3,503	0.34%
2021/05/27	9	52.38	3	52.30	52.20	6	3,627	0.17%
2021/05/26	1	52.10	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.20	0	0.00	52.10	1	4,578	0.02%
2021/05/24	2.1	52.10	0	0.00	52.10	2.1	4,656	0.05%
2021/05/21	3	52.03	0	0.00	52.20	3	4,733	0.06%
2021/05/20	1	52.00	1	52.00	52.00	0	4,770	0.00%
2021/05/19	0.1	52.60	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	1	52.40	1.1	52.41	52.90	-0.1	4,897	0.00%
2021/05/17	5.2	51.31	0	51.50	51.00	5.2	4,965	0.10%
2021/05/14	3	52.60	1	52.60	52.90	2	4,942	0.04%
2021/05/13	36.1	52.72	1.1	51.28	52.40	35	4,946	0.71%
2021/05/12	16.1	52.80	18	53.20	52.10	-1.9	4,955	-0.04%
2021/05/11	51	55.50	0	0.00	55.00	51	4,892	1.04%
2021/05/10	13	56.11	0.3	56.18	56.40	12.8	4,892	0.26%
2021/05/07	3	55.80	1	55.60	55.80	2	4,918	0.04%
2021/05/06	1.1	55.44	1	55.50	55.40	0.1	4,953	0.00%
2021/05/05	4	55.75	3.1	55.84	55.60	0.9	4,965	0.02%
2021/05/04	20	55.65	0	0.00	55.70	20	5,014	0.40%
2021/05/03	4	56.20	0	0.00	56.20	4	5,028	0.08%
2021/04/29	2.5	57.00	1	57.00	56.90	1.5	5,071	0.03%
2021/04/28	2	57.00	4	57.30	57.30	-2	5,085	-0.04%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.40	138	56.42	56.40	-136	5,131	-2.65%	大賣/鉅額交易
2021/04/22	22	57.04	10	57.30	56.80	12	5,151	0.23%
2021/04/21	3	57.40	1	57.40	57.40	2	5,128	0.04%
2021/04/20	93	57.24	11	57.23	57.00	82	5,164	1.59%
2021/04/19	3	57.53	15.5	57.18	57.70	-12.5	5,199	-0.24%
2021/04/16	19	57.11	5	56.88	57.10	14	5,199	0.27%
2021/04/15	2.4	55.94	0	0.00	56.00	2.4	5,180	0.05%
2021/04/14	29.1	56.17	0	0.00	56.20	29.1	5,199	0.56%
2021/04/13	5	56.50	0	0.00	56.70	5	5,158	0.10%
2021/04/12	11	56.62	2	56.60	56.60	9	5,117	0.18%
2021/04/09	1	57.10	10	57.00	57.20	-9	5,051	-0.18%
2021/04/08	4	57.15	2	57.10	57.10	2	5,032	0.04%
2021/04/07	0	57.30	0	0.00	57.30	0	5,005	0.00%
2021/04/06	2.9	57.45	65	57.33	57.30	-62.1	4,974	-1.25%
2021/04/01	4	57.73	2	58.00	57.60	2	4,930	0.04%
2021/03/31	9.3	58.37	3	58.43	58.60	6.3	4,861	0.13%
2021/03/30	2.1	57.89	2	57.80	58.00	0.1	4,782	0.00%
2021/03/29	4	57.45	14	57.50	57.50	-10	4,755	-0.21%
2021/03/26	2	57.20	0	0.00	57.50	2	4,733	0.04%
2021/03/25	4	57.35	0	0.00	57.30	4	4,724	0.09%
2021/03/24	56	57.64	2	57.70	57.60	54	4,721	1.14%
2021/03/23	3.3	57.79	1	57.70	57.60	2.3	4,721	0.05%
2021/03/22	10	58.14	0	0.00	58.30	10	4,669	0.21%
2021/03/19	4	57.45	0.5	57.50	58.20	3.5	4,642	0.08%
2021/03/18	0	0.00	5.1	57.30	57.60	-5.1	4,606	-0.11%
2021/03/17	13	57.65	30	57.30	57.40	-17	4,598	-0.37%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	7	57.10	13	57.17	57.10	-6	4,568	-0.13%
2021/03/12	52	57.66	2	57.45	57.60	50	4,471	1.12%
2021/03/11	10.3	57.96	1	58.00	58.10	9.3	4,427	0.21%
2021/03/10	11	58.15	16	57.99	57.90	-5	4,373	-0.11%
2021/03/09	20	58.18	43	57.99	58.60	-23	4,264	-0.54%
2021/03/08	5	56.84	0	57.00	56.90	5	4,164	0.12%
2021/03/05	0	56.10	0	0.00	56.00	0	4,094	0.00%
2021/03/04	28	56.15	1	56.20	56.10	27	4,088	0.66%
2021/03/03	14.1	56.49	5	56.54	56.10	9.1	4,021	0.23%
2021/03/02	10.2	55.83	2	55.90	55.80	8.2	3,884	0.21%
2021/02/26	55.4	54.73	37	54.62	55.00	18.4	3,761	0.49%
2021/02/25	17.2	56.02	0	0.00	55.70	17.2	2,924	0.59%
2021/02/24	11.2	57.04	5	56.70	56.60	6.2	2,793	0.22%
2021/02/23	7	57.27	5	57.24	57.00	2	2,730	0.07%
2021/02/22	3.2	56.86	0	0.00	56.90	3.2	2,653	0.12%
2021/02/19	10	57.10	2	56.80	56.90	8	2,627	0.30%
2021/02/18	0.1	56.53	0	0.00	56.30	0.1	2,572	0.01%
2021/02/17	5	56.30	0	0.00	56.90	5	2,502	0.20%
2021/02/05	1.1	56.82	2	57.15	57.00	-0.9	2,434	-0.04%
2021/02/04	2	56.75	3	56.70	56.80	-1	2,413	-0.04%
2021/02/03	0	0.00	9	56.98	57.30	-9	2,398	-0.38%
2021/02/02	2	55.90	0	0.00	56.10	2	2,348	0.09%
2021/02/01	2	56.15	0	0.00	56.20	2	2,295	0.09%
2021/01/29	1	57.10	2	56.80	56.50	-1	2,251	-0.04%
2021/01/28	4	56.75	0	0.00	57.10	4	2,203	0.18%
2021/01/27	4	56.30	1	56.90	56.70	3	2,154	0.14%
2021/01/26	4.2	54.99	1	55.10	55.50	3.2	2,105	0.15%
2021/01/25	6	54.45	0	0.00	55.50	6	2,039	0.29%
2021/01/22	3.1	54.87	0	0.00	54.90	3.1	1,972	0.16%
2021/01/21	5.2	55.86	0	0.00	55.30	5.2	1,892	0.28%
2021/01/20	8.4	56.33	0	0.00	55.80	8.4	1,842	0.46%
2021/01/19	9.1	57.23	4	57.33	57.20	5.1	1,762	0.29%
2021/01/18	6.1	57.77	0	0.00	57.50	6.1	1,728	0.35%
2021/01/15	8.1	58.65	0.2	58.60	58.20	8	1,694	0.47%
2021/01/14	0.3	59.35	0	0.00	59.30	0.3	1,656	0.02%
2021/01/13	5.1	58.71	2	58.80	59.60	3.1	1,614	0.19%
2021/01/12	7.3	59.35	4	59.35	59.30	3.3	1,553	0.21%
2021/01/11	7.2	60.01	3	60.03	59.90	4.2	1,480	0.28%
2021/01/08	0.1	60.10	2	60.60	60.70	-1.9	1,424	-0.14%
2021/01/07	2.1	59.82	0	0.00	59.80	2.1	1,391	0.15%
2021/01/06	3	60.31	1	60.20	60.30	2	1,335	0.15%
2021/01/05	4.3	60.62	0	0.00	60.70	4.3	1,334	0.32%
2021/01/04	4.1	61.08	4	61.20	61.00	0.1	1,336	0.01%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/30	3	60.90	3	60.90	61.00	0	1,309	0.00%
2020/12/29	0.1	60.83	0	0.00	60.40	0.1	1,289	0.01%
2020/12/28	2	60.90	0	0.00	60.90	2	1,281	0.16%
2020/12/24	0.1	60.40	1	60.40	60.40	-0.9	1,261	-0.07%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/21	6	60.18	0	0.00	60.30	6	1,274	0.47%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	3	60.23	0	0.00	60.10	3	1,216	0.25%
2020/12/16	2	60.30	4	60.75	60.80	-2	1,186	-0.17%
2020/12/15	6	59.97	2	60.10	59.90	4	1,170	0.34%
2020/12/14	4	60.50	0	0.00	60.20	4	1,143	0.35%
2020/12/11	7	60.74	1	60.60	60.70	6	1,103	0.54%
2020/12/10	7	60.96	0	0.00	60.90	7	1,080	0.65%
2020/12/09	2	61.35	0	0.00	61.20	2	1,039	0.19%
2020/12/07	3.1	61.21	1	61.20	61.20	2.1	1,007	0.21%
2020/12/04	1	61.70	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	6	61.75	0	0.00	61.40	6	968	0.62%
2020/12/01	0	0.00	0.7	62.30	62.00	-0.7	931	-0.07%
2020/11/30	5	62.00	0	0.00	62.40	5	923	0.54%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	0	62.50	0.2	62.70	62.50	-0.2	882	-0.02%
2020/11/24	4.4	62.45	1	62.40	62.30	3.4	871	0.39%
2020/11/23	5	62.04	1	62.50	62.40	4	867	0.46%
2020/11/20	5	61.74	0	62.00	61.60	5	848	0.59%
2020/11/19	2	61.95	0	0.00	61.90	2	833	0.24%
2020/11/18	2	62.25	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.80	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.20	0	0.00	63.30	1	833	0.12%
2020/11/13	1	63.60	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	0	64.35	64.50	0	816	0.00%
2020/11/11	0	0.00	4	63.70	64.00	-4	821	-0.49%
2020/10/23	2	63.15	0	0.00	63.10	2	892	0.22%
2020/10/22	1	62.50	5	63.60	64.90	-4	910	-0.44%
2020/10/20	1	62.90	1	63.40	62.80	0	938	0.00%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	0	0.00	0	62.50	62.50	0	940	0.00%
2020/10/14	0	0.00	1	61.30	61.40	-1	964	-0.10%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	1	61.90	0	0.00	61.60	1	986	0.10%
2020/10/07	1	61.50	0	0.00	61.70	1	1,065	0.09%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/10/05	1	61.50	0	0.00	61.20	1	1,094	0.09%
2020/09/30	1	61.40	0	0.00	60.80	1	1,113	0.09%
2020/09/25	0	0.00	1	61.00	61.00	-1	1,182	-0.08%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/17	0	0.00	1	63.40	63.50	-1	1,210	-0.08%
2020/09/16	1	63.70	0	0.00	63.50	1	1,231	0.08%
2020/09/14	2	63.80	0	0.00	63.90	2	1,241	0.16%
2020/09/07	0.4	63.30	18	63.11	63.30	-17.6	1,317	-1.33%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/27	4	64.18	0	0.00	63.70	4	1,354	0.30%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	1	64.90	64.80	-1	1,364	-0.07%
2020/08/24	1	63.40	1	63.40	63.20	0	1,380	0.00%
2020/08/21	1	64.10	0	0.00	64.00	1	1,372	0.07%
2020/08/20	2	63.70	1	63.50	64.00	1	1,361	0.07%
2020/08/19	1	63.90	0	0.00	63.80	1	1,344	0.07%
2020/08/18	1	63.30	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/14	0	0.00	1	62.40	62.50	-1	1,324	-0.08%
2020/08/13	1	62.00	1	62.50	62.50	0	1,328	0.00%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/08/05	0	0.00	1	62.10	62.20	-1	1,369	-0.07%
2020/07/28	3	60.37	0	0.00	60.10	3	1,381	0.22%
2020/07/27	6	61.73	0	0.00	61.30	6	1,367	0.44%
2020/07/22	0	0.00	0	63.70	63.70	0	1,353	0.00%
2020/07/21	1	63.50	0	63.60	63.20	1	1,359	0.07%
2020/07/20	6	63.32	0	0.00	63.40	6	1,343	0.45%
2020/07/17	5	64.44	0	0.00	63.50	5	1,345	0.37%
2020/07/16	2	64.95	1	65.20	64.50	1	1,349	0.07%
2020/07/15	0	0.00	1	67.00	67.60	-1	1,337	-0.07%
2020/07/13	0	0.00	1	66.60	66.50	-1	1,271	-0.08%
2020/07/10	1	65.60	2	66.00	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	1	66.60	66.40	-1	1,265	-0.08%
2020/07/08	2	65.50	0	0.00	65.80	2	1,246	0.16%
2020/07/07	1	65.90	4	66.30	66.50	-3	1,227	-0.24%
2020/07/06	2	65.45	3	65.53	65.70	-1	1,204	-0.08%
2020/07/03	2	65.00	2	65.00	65.20	0	1,205	0.00%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/30	1	63.20	0	0.00	63.00	1	1,255	0.08%
2020/06/29	1	62.40	0	0.00	62.50	1	1,302	0.08%
2020/06/24	3	63.13	1	63.10	63.00	2	1,298	0.15%
2020/06/23	1	63.00	1	63.50	63.30	0	1,306	0.00%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/16	3	63.40	2	64.00	64.10	1	1,391	0.07%
2020/06/12	2	64.25	0	0.00	63.90	2	1,477	0.14%
2020/06/11	0	0.00	2	66.00	65.10	-2	1,495	-0.13%
2020/06/09	3	65.53	1	65.20	65.50	2	1,550	0.13%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/04	3	65.37	0	0.00	65.40	3	1,583	0.19%
2020/06/01	3	64.00	2	64.70	64.20	1	1,602	0.06%
2020/05/29	1	65.10	1	65.40	63.50	0	1,594	0.00%
2020/05/28	1	66.00	0	0.00	65.10	1	1,570	0.06%
2020/05/27	0	0.00	1	66.30	66.00	-1	1,589	-0.06%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/25	2	64.90	1	65.30	65.40	1	1,608	0.06%
2020/05/22	1	65.10	0	0.00	65.00	1	1,611	0.06%
2020/05/20	3	66.70	1	67.10	66.30	2	1,629	0.12%
2020/05/19	0	0.00	1	66.80	66.70	-1	1,650	-0.06%
2020/05/18	1	66.30	0	0.00	65.70	1	1,681	0.06%
2020/05/15	1	67.30	0	0.00	67.00	1	1,693	0.06%
2020/05/14	1	67.90	3	68.23	67.80	-2	1,704	-0.12%
2020/05/13	1	67.00	4	67.30	67.90	-3	1,704	-0.18%
2020/05/11	1	66.10	1	66.00	65.80	0	1,722	0.00%
2020/05/08	10	65.37	7	65.90	65.60	3	1,740	0.17%
2020/05/07	1	65.10	0	0.00	67.10	1	1,726	0.06%
2020/05/06	1	64.90	0	0.00	65.00	1	1,723	0.06%
2020/04/29	0	0.00	1	67.10	67.30	-1	1,794	-0.06%
2020/04/28	1	66.80	1	67.00	67.30	0	1,814	0.00%
2020/04/23	0	0.00	1	66.30	66.20	-1	1,838	-0.05%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.00	0	0.00	66.40	1	1,835	0.05%
2020/04/20	1	67.80	1	68.20	68.20	0	1,821	0.00%
2020/04/06	0	0.00	6	63.32	63.90	-6	1,761	-0.34%
2020/04/01	1	62.60	0.2	62.00	62.00	0.8	1,746	0.05%
2020/03/31	2	62.90	3	60.93	61.00	-1	1,706	-0.06%
2020/03/30	5	57.68	5	58.06	58.00	0	1,651	0.00%
2020/03/27	4	58.20	11	58.14	58.40	-7	1,639	-0.43%
2020/03/26	3	55.80	5	57.00	57.10	-2	1,625	-0.12%
2020/03/25	7	57.59	1	58.00	57.10	6	1,612	0.37%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/23	4	52.83	0	0.00	52.50	4	1,591	0.25%
2020/03/20	5	55.96	5	56.32	54.80	0	1,597	0.00%
2020/03/19	5	54.80	5	55.06	55.80	0	1,557	0.00%
2020/03/17	0	0.00	5	51.30	52.50	-5	1,529	-0.33%
2020/03/16	1	54.30	12	55.00	54.20	-11	1,519	-0.72%
2020/03/13	1	55.40	5	55.98	56.70	-4	1,505	-0.27%
2020/03/12	2	60.10	1	60.00	60.80	1	1,447	0.07%
2020/03/11	4	62.85	0	0.00	62.20	4	1,431	0.28%
2020/03/09	1	65.90	3	64.27	63.80	-2	1,413	-0.14%
2020/03/06	3	67.23	0	0.00	67.10	3	1,395	0.21%
2020/03/04	0	0.00	1.3	67.97	68.20	-1.3	1,428	-0.09%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/02/27	0	0.00	3	67.63	67.90	-3	1,534	-0.20%
2020/02/26	1	67.10	0	0.00	67.60	1	1,530	0.07%
2020/02/24	0	0.00	1	68.40	68.40	-1	1,523	-0.07%
2020/02/21	1.2	67.21	0	0.00	67.30	1.2	1,498	0.08%
2020/02/20	3	66.87	1	67.20	67.30	2	1,489	0.13%
2020/02/19	9	68.11	0	0.00	68.10	9	1,466	0.61%
2020/02/18	2	68.95	2	69.30	68.80	0	1,456	0.00%
2020/02/17	1	70.10	0	0.00	70.10	1	1,436	0.07%
2020/02/12	5	70.70	0	0.00	71.00	5	1,374	0.36%
2020/02/10	1	69.70	0	0.00	69.20	1	1,331	0.08%
2020/02/07	4	70.98	2	71.65	70.80	2	1,315	0.15%
2020/02/06	1	73.00	5	72.80	72.10	-4	1,309	-0.31%
2020/02/05	0	0.00	1	70.80	71.10	-1	1,266	-0.08%
2020/02/04	1	71.30	0	0.00	71.20	1	1,255	0.08%
2020/01/31	0	0.00	2	69.75	69.20	-2	1,208	-0.17%
2020/01/30	0	0.00	3	68.50	68.10	-3	1,177	-0.25%
2020/01/16	0	0.00	4	70.55	70.50	-4	1,112	-0.36%
2020/01/15	1	70.20	1	70.30	70.50	0	1,102	0.00%
2020/01/13	0	0.00	0.8	70.00	70.00	-0.8	1,090	-0.08%
2020/01/10	1	68.90	1	69.20	69.30	0	1,088	0.00%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/07	1	68.20	1	68.90	69.20	0	1,092	0.00%
2020/01/03	1	68.50	2	68.85	69.00	-1	1,093	-0.09%
2020/01/02	3	68.87	2	68.80	68.40	1	1,087	0.09%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/23	0	0.00	1	71.20	71.60	-1	1,092	-0.09%
2019/12/18	0	0.00	1	71.60	72.40	-1	1,097	-0.09%
2019/12/13	1	70.00	2	70.35	70.50	-1	1,057	-0.09%
2019/12/11	2	67.90	0	0.00	68.40	2	985	0.20%
2019/12/04	2	67.10	1	66.80	66.90	1	972	0.10%
2019/12/03	3	68.40	3	67.80	67.80	0	980	0.00%
2019/12/02	0	0.00	2	67.00	67.50	-2	980	-0.20%
2019/11/29	1	66.50	0	0.00	66.30	1	970	0.10%
2019/11/27	0	0.00	2	68.45	68.60	-2	960	-0.21%
2019/11/26	0	0.00	35	65.61	66.70	-35	918	-3.81%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/22	0	0.00	2	63.00	63.00	-2	848	-0.24%
2019/11/21	3	62.33	3	62.60	63.00	0	847	0.00%
2019/11/20	2	62.35	3	62.37	62.70	-1	839	-0.12%
2019/11/19	2	61.90	2	62.45	62.60	0	847	0.00%
2019/11/15	3	62.70	3	62.70	62.40	0	855	0.00%
2019/11/14	3	61.17	1	61.00	61.30	2	827	0.24%
2019/11/12	2	61.65	1	62.00	62.30	1	836	0.12%
2019/11/11	1	61.70	1	61.90	62.10	0	837	0.00%
2019/11/06	0	0.00	2	61.95	62.40	-2	840	-0.24%
2019/11/05	0	0.00	2	61.50	61.90	-2	846	-0.24%
2019/11/04	2	60.45	0	0.00	60.50	2	853	0.23%
2019/11/01	1	61.10	1	60.90	61.00	0	861	0.00%
2019/10/31	0	0.00	1	62.00	61.40	-1	868	-0.12%
2019/10/30	3	61.30	0	0.00	61.50	3	868	0.35%
2019/10/21	2	61.00	0	0.00	62.20	2	910	0.22%
2019/10/18	1	60.90	0	0.00	61.00	1	917	0.11%
2019/10/17	0.2	61.20	0	0.00	61.20	0.2	923	0.02%
2019/10/16	2	60.70	2	60.85	61.20	0	935	0.00%
2019/10/15	2	60.75	0	0.00	61.10	2	946	0.21%
2019/10/04	3	61.70	0	0.00	62.20	3	957	0.31%
2019/10/02	0	0.00	1	62.40	62.40	-1	952	-0.10%
2019/10/01	0	0.00	1	62.70	63.00	-1	951	-0.11%
2019/09/27	4	62.70	1	62.58	62.10	3	946	0.31%
2019/09/26	2	63.80	0	0.00	63.60	2	932	0.21%
2019/09/25	0	0.00	1	64.40	64.50	-1	920	-0.11%
2019/09/20	0	0.00	6	63.62	64.50	-6	914	-0.66%
2019/09/19	0	0.00	2	64.05	63.60	-2	915	-0.22%
2019/09/17	2	63.70	1	63.10	63.40	1	914	0.11%
2019/09/16	1	64.90	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	4	64.73	64.60	-4	928	-0.43%
2019/09/11	5	64.12	4	64.68	63.60	1	914	0.11%
2019/09/10	3	62.80	2	62.70	63.00	1	912	0.11%
2019/09/06	0	0.00	19.2	63.64	63.70	-19.2	933	-2.05%
2019/09/05	0	0.00	0	63.40	63.50	0	935	0.00%
2019/09/03	1	63.00	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	0.2	63.60	63.70	-0.2	946	-0.02%
2019/08/30	1	61.70	4	62.13	62.20	-3	956	-0.31%
2019/08/29	1	60.50	2	61.15	61.20	-1	970	-0.10%
2019/08/27	0	0.00	2	60.35	60.70	-2	987	-0.20%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/15	0.7	58.50	6	57.85	58.40	-5.3	1,242	-0.43%
2019/08/14	1	57.30	0	0.00	57.20	1	1,268	0.08%
2019/08/12	0	0.00	1	58.00	57.90	-1	1,292	-0.08%
2019/08/06	1	55.80	2	56.95	57.70	-1	1,379	-0.07%
2019/08/05	2	57.50	0	0.00	56.70	2	1,404	0.14%
2019/08/01	2	59.45	2	59.50	59.50	0	1,404	0.00%
2019/07/31	0	0.00	3	59.77	60.10	-3	1,405	-0.21%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/25	2	59.00	0	0.00	59.00	2	1,425	0.14%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/19	2	59.10	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	0.4	60.10	59.90	-0.4	1,523	-0.02%
2019/07/17	1	61.40	1	61.30	61.50	0	1,520	0.00%
2019/07/15	0	0.00	1	60.80	61.20	-1	1,518	-0.07%
2019/07/10	1	61.50	0	0.00	61.60	1	1,539	0.06%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/27	1	61.10	2	61.75	61.90	-1	1,694	-0.06%
2019/06/26	4	61.10	0	0.00	61.30	4	1,692	0.24%
2019/06/21	4	60.60	15	60.50	60.80	-11	1,674	-0.66%
2019/06/19	2	60.80	0	0.00	61.00	2	1,662	0.12%
2019/06/18	0	0.00	3	60.60	60.70	-3	1,651	-0.18%
2019/06/17	2	60.20	2	60.50	60.00	0	1,636	0.00%
2019/06/14	10	59.30	0	0.00	59.70	10	1,624	0.62%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	1	58.80	58.80	-1	1,623	-0.06%
2019/06/11	4	58.63	4	58.93	58.20	0	1,630	0.00%
2019/06/10	0	0.00	2	58.80	58.80	-2	1,625	-0.12%
2019/06/06	17	57.78	3	57.97	57.40	14	1,616	0.87%
2019/06/05	5	59.60	0	0.00	59.70	5	1,596	0.31%
2019/06/03	1	60.00	0	0.00	60.80	1	1,567	0.06%
2019/05/31	1	60.50	0	0.00	60.60	1	1,559	0.06%
2019/05/30	3	60.90	2	60.65	61.00	1	1,553	0.06%
2019/05/29	1	58.60	0	0.00	60.70	1	1,561	0.06%
2019/05/28	2	60.95	9	60.52	59.60	-7	1,541	-0.45%
2019/05/27	1	57.50	3	57.47	57.60	-2	1,414	-0.14%
2019/05/23	0	0.00	1	55.90	55.90	-1	1,394	-0.07%
2019/05/22	7	56.21	1	56.40	56.00	6	1,387	0.43%
2019/05/21	7	56.60	8	56.71	56.90	-1	1,376	-0.07%
2019/05/16	0	0.00	2	54.60	54.40	-2	1,328	-0.15%
2019/05/15	1	55.60	1	56.20	55.50	0	1,315	0.00%
2019/05/14	3	56.23	2	56.25	56.10	1	1,299	0.08%
2019/05/13	0	0.00	2	55.00	55.00	-2	1,251	-0.16%
2019/05/10	0	0.00	1	53.10	53.00	-1	1,228	-0.08%
2019/05/09	5	52.90	3	52.80	52.90	2	1,219	0.16%
2019/05/08	0	0.00	5	53.70	54.00	-5	1,208	-0.41%
2019/05/07	6	53.82	0	0.00	53.70	6	1,214	0.49%
2019/05/03	0	0.00	6	53.60	54.10	-6	1,202	-0.50%
2019/05/02	1	54.80	0	0.00	54.10	1	1,190	0.08%
2019/04/29	0	0.00	7	54.41	54.60	-7	1,155	-0.61%
2019/04/26	0	0.00	3	53.27	53.50	-3	1,121	-0.27%
2019/04/25	0	0.00	2	51.70	53.10	-2	1,101	-0.18%
2019/04/17	0	0.00	2	51.00	51.20	-2	1,028	-0.19%
2019/04/11	0	0.00	4	51.40	51.00	-4	948	-0.42%
2019/04/09	15	51.02	0	0.00	51.10	15	903	1.66%
2019/04/08	6	50.87	0	0.00	50.80	6	884	0.68%
2019/04/03	2	51.00	0	0.00	50.90	2	866	0.23%
2019/04/02	5	50.90	0	0.00	50.90	5	853	0.59%
2019/03/29	10	51.50	0.1	51.80	51.80	9.9	812	1.22%
2019/03/28	0.6	51.40	0	0.00	51.30	0.6	807	0.08%
2019/03/27	4	51.40	0	0.00	51.20	4	805	0.50%
2019/03/20	0	0.00	0.2	51.90	51.90	-0.2	793	-0.02%
2019/03/15	1	51.50	1	51.60	51.60	0	778	0.00%
2019/03/14	1	51.10	0	0.00	51.20	1	763	0.13%
2019/03/11	2	51.05	0	0.00	51.10	2	740	0.27%
2019/03/07	1	53.70	0	0.00	53.20	1	723	0.14%
2019/03/06	0	0.00	2	54.00	53.90	-2	720	-0.28%
2019/02/27	1	52.80	1	53.10	52.70	0	672	0.00%
2019/02/21	1	50.30	0	0.00	50.60	1	628	0.16%
2019/02/11	2	51.00	1	51.00	51.20	1	623	0.16%
2019/01/17	0	0.00	1	50.30	50.30	-1	598	-0.17%
2019/01/15	0	0.00	1	50.40	50.40	-1	600	-0.17%
2019/01/10	1.1	51.01	0	0.00	51.10	1.1	596	0.18%
2019/01/04	0	0.00	1	48.55	48.50	-1	611	-0.16%
2019/01/02	0	0.00	1	48.65	48.35	-1	656	-0.15%
2018/12/28	1	49.20	10	49.70	49.70	-9	663	-1.36%
2018/12/26	0	0.00	2	48.10	47.65	-2	683	-0.29%
2018/12/22	2	49.95	0	0.00	49.70	2	711	0.28%
2018/12/13	1	49.85	1	49.75	49.80	0	716	0.00%
2018/12/12	1	49.35	1	49.50	49.75	0	708	0.00%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/11/30	3	48.93	0	0.00	48.85	3	737	0.41%
2018/11/26	10	48.50	0	0.00	48.30	10	740	1.35%
2018/11/20	1	49.60	0	0.00	49.90	1	788	0.13%
2018/11/19	0	0.00	1	48.80	48.80	-1	790	-0.13%
2018/11/16	1	47.05	0	0.00	47.00	1	795	0.13%
2018/11/15	1	47.00	0	0.00	46.60	1	797	0.13%
2018/11/09	1	47.00	0	0.00	47.00	1	826	0.12%
2018/11/07	0	0.00	1	46.90	46.80	-1	839	-0.12%
2018/11/02	1	45.45	0	0.00	45.95	1	835	0.12%
2018/10/22	0	0.00	1	45.30	46.00	-1	872	-0.11%
2018/10/17	2	45.20	0	0.00	45.05	2	876	0.23%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	1	43.65	45.00	-1	873	-0.11%
2018/10/11	0	0.00	3	43.07	43.65	-3	870	-0.34%
2018/10/05	1	48.40	1	48.30	48.30	0	817	0.00%
2018/10/04	2	48.85	0	0.00	48.60	2	812	0.25%
2018/10/03	0	0.00	1	49.80	49.90	-1	789	-0.13%
2018/10/02	7	49.99	0	0.00	49.95	7	791	0.88%
2018/09/20	0	0.00	1	52.10	50.70	-1	820	-0.12%
2018/09/11	1	51.90	0	0.00	52.20	1	857	0.12%
2018/09/10	5	52.60	2	52.50	51.90	3	868	0.35%
2018/09/07	2	50.25	1	50.60	50.50	1	866	0.12%
2018/09/04	3	51.93	0	0.00	51.80	3	860	0.35%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/31	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/30	2	53.20	0	0.00	53.20	2	847	0.24%
2018/08/29	4	53.78	3	54.00	54.20	1	844	0.12%
2018/08/28	0	0.00	8	51.15	52.20	-8	830	-0.96%
2018/08/27	1	50.90	1	50.80	50.90	0	831	0.00%
2018/08/24	1	51.80	2	51.60	51.40	-1	830	-0.12%
2018/08/23	1	52.90	2	52.35	52.20	-1	1,038	-0.10%
2018/08/22	0	0.00	1	53.70	53.00	-1	1,056	-0.09%
2018/08/21	1	53.90	1	53.60	53.80	0	1,060	0.00%
2018/08/20	0	0.00	9	54.14	54.20	-9	1,066	-0.84%
2018/08/16	2	54.50	0	0.00	54.80	2	1,071	0.19%
2018/08/15	4	56.40	1	56.40	56.70	3	1,063	0.28%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/06	3	58.57	0	0.00	58.80	3	1,225	0.24%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	5	58.86	1	58.90	59.20	4	1,234	0.32%
2018/07/25	0	0.00	0.1	60.30	59.90	-0.1	1,234	-0.01%
2018/07/23	2	60.50	0	0.00	60.40	2	1,231	0.16%
2018/07/18	0.2	62.40	0	0.00	62.70	0.2	1,215	0.02%
2018/07/04	0	0.00	6	61.80	62.40	-6	1,176	-0.51%
2018/06/25	1	62.60	1	62.49	62.30	0	1,212	0.00%
2018/06/20	0.1	63.00	1	63.50	63.00	-0.9	1,258	-0.07%
2018/06/19	2	62.20	0	0.00	62.10	2	1,252	0.16%
2018/06/12	0	0.00	1	63.00	63.00	-1	1,258	-0.08%
2018/06/08	1	62.50	0	0.00	62.70	1	1,275	0.08%
2018/06/06	0	0.00	3	63.50	63.20	-3	1,303	-0.23%
2018/06/05	1	63.60	1	63.50	63.20	0	1,300	0.00%
2018/06/04	1	61.80	2	61.85	62.50	-1	1,300	-0.08%
2018/05/31	1	60.50	0	0.00	61.20	1	1,280	0.08%
2018/05/30	3	61.10	1	60.40	59.80	2	1,078	0.19%
2018/05/28	1	58.60	0	0.00	59.20	1	1,091	0.09%
2018/05/24	1	59.10	0	0.00	59.10	1	1,099	0.09%
2018/05/23	1	59.10	1	59.10	59.10	0	1,093	0.00%
2018/05/21	2	59.90	0	0.00	60.00	2	1,103	0.18%
2018/05/17	1	60.00	0.2	60.20	59.70	0.8	1,095	0.07%
2018/05/16	0	0.00	1	59.00	59.00	-1	1,069	-0.09%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	61.00	3	60.03	60.20	-1	1,029	-0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.80	0	0.00	65.00	1	963	0.10%
2018/04/26	1	66.20	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.10	0	0.00	66.40	1	939	0.11%
2018/04/16	1	67.40	0	0.00	67.60	1	972	0.10%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/03/26	0	0.00	2	65.80	66.00	-2	912	-0.22%
2018/03/23	0	0.00	1	67.30	67.30	-1	881	-0.11%
2018/03/14	2	67.95	0	0.00	67.80	2	814	0.25%
2018/03/02	1	67.00	0	0.00	67.40	1	789	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/22	1	69.20	0	0.00	69.00	1	723	0.14%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/08	1	70.80	0	0.00	70.50	1	703	0.14%
2018/02/06	2	70.50	1	70.20	69.90	1	715	0.14%
2018/02/05	1	72.90	0	0.00	73.10	1	685	0.15%
2018/01/26	0	0.00	1	74.70	74.90	-1	673	-0.15%
2018/01/22	0	0.00	2	74.80	75.20	-2	662	-0.30%
2018/01/03	0	0.00	20	74.65	74.80	-20	623	-3.21%
2018/01/02	0	0.00	1	74.00	74.30	-1	624	-0.16%