佳格 (1227)-元大-台中中港券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
3,754張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	42.00	0	41.85	42.20	0.1	711	0.01%
2024/05/17	0	0.00	0.1	41.20	41.25	-0.1	658	-0.01%
2024/05/16	1	40.65	3.1	40.99	40.65	-2.1	629	-0.33%
2024/05/14	0	40.05	0	0.00	40.30	0	582	0.01%
2024/05/13	1	39.70	16.1	39.46	39.70	-15.1	546	-2.76%
2024/05/08	1	38.90	0.1	38.85	38.90	1	510	0.19%
2024/05/07	5	38.65	0	0.00	38.75	5	502	1.00%
2024/05/03	6	38.53	0	0.00	38.50	6	491	1.22%
2024/05/02	1	38.45	0.2	38.50	38.50	0.9	485	0.17%
2024/04/30	0	0.00	0.2	38.55	38.35	-0.2	480	-0.03%
2024/04/16	1	37.60	0	0.00	37.65	1	444	0.23%
2024/04/11	1.1	38.55	0	0.00	38.40	1.1	432	0.24%
2024/04/10	0	38.55	0	0.00	38.75	0	430	0.01%
2024/04/09	0.1	38.70	0	0.00	38.70	0.1	428	0.01%
2024/04/08	0	38.60	0	0.00	38.80	0	425	0.01%
2024/04/02	2	38.35	0	0.00	38.30	2	416	0.48%
2024/03/21	0.1	37.45	1	37.40	37.35	-1	391	-0.24%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/18	0.1	37.40	0	0.00	37.40	0.1	398	0.03%
2024/03/08	1.1	37.26	0	0.00	37.25	1.1	409	0.26%
2024/03/06	0.2	37.60	0	0.00	37.55	0.2	397	0.04%
2024/03/05	0.2	37.67	0	0.00	37.55	0.2	398	0.04%
2024/03/04	2	37.65	0	0.00	37.60	2	396	0.50%
2024/03/01	0	0.00	1	37.70	37.65	-1	395	-0.25%
2024/02/29	0	0.00	1	37.80	37.70	-1	396	-0.25%
2024/02/27	0	0.00	2	37.75	37.80	-2	394	-0.51%
2024/02/26	0	0.00	1.1	38.00	38.00	-1.1	407	-0.27%
2024/02/21	1.1	38.00	0	0.00	38.05	1.1	416	0.25%
2024/02/20	0	38.24	0	0.00	38.05	0	414	0.01%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/02/02	0.1	37.60	0	0.00	37.60	0.1	398	0.01%
2024/02/01	0	0.00	0	37.60	37.60	0	399	0.00%
2024/01/31	0.1	37.55	0	0.00	37.45	0.1	399	0.01%
2024/01/30	0.1	37.70	0	0.00	37.60	0.1	397	0.01%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	403	0.01%
2024/01/24	0	37.85	0	0.00	37.75	0	403	0.01%
2024/01/22	0.1	37.75	0	0.00	37.80	0.1	404	0.01%
2024/01/17	1.1	37.51	0	0.00	37.50	1.1	408	0.27%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.01%
2024/01/15	0.2	38.35	0	0.00	38.20	0.2	397	0.04%
2024/01/12	1.1	38.32	0	0.00	38.30	1.1	401	0.27%
2024/01/02	0	0.00	2	39.05	39.10	-2	461	-0.43%
2023/12/29	0.1	38.95	3	38.92	38.90	-3	462	-0.64%
2023/12/27	1	38.90	0	0.00	38.95	1	467	0.21%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.01%
2023/12/08	0.1	39.25	0	0.00	39.45	0.1	443	0.01%
2023/12/05	0.1	39.50	0	0.00	39.65	0.1	443	0.01%
2023/11/27	0	39.25	0	0.00	39.25	0	457	0.01%
2023/11/14	0	0.00	8	37.63	37.65	-8	428	-1.87%
2023/10/16	1	37.95	0	0.00	37.90	1	545	0.18%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/10/04	0.2	37.20	0	0.00	37.10	0.2	564	0.03%
2023/09/27	0.2	37.75	0	0.00	37.65	0.2	569	0.04%
2023/09/06	0.2	37.90	0	0.00	37.75	0.2	651	0.03%
2023/08/29	0.1	38.35	0	0.00	38.30	0.1	660	0.02%
2023/08/24	1.1	38.05	0	0.00	37.95	1.1	685	0.16%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/21	0	0.00	10	38.40	38.35	-10	698	-1.43%
2023/08/16	4	38.08	3	38.20	38.05	1	740	0.13%
2023/08/11	3	39.17	0	0.00	38.80	3	785	0.38%
2023/08/10	2.6	39.26	0	0.00	39.25	2.6	774	0.33%
2023/08/04	5	39.60	0	0.00	39.50	5	761	0.66%
2023/08/02	12	39.60	0	0.00	39.50	12	757	1.59%
2023/07/26	2	39.58	0	0.00	39.60	2	739	0.27%
2023/07/25	1	39.40	0	0.00	39.55	1	733	0.14%
2023/07/24	0	39.80	0	0.00	39.50	0	723	0.00%
2023/07/21	2	40.00	0	0.00	40.15	2	706	0.28%
2023/07/19	1	40.90	0	0.00	40.80	1	691	0.14%
2023/07/14	0	41.00	0	0.00	40.85	0	677	0.00%
2023/07/13	0	0.00	1	41.30	41.00	-1	668	-0.15%
2023/07/11	0	0.00	1	41.50	41.25	-1	671	-0.15%
2023/06/27	1	41.50	0	0.00	41.55	1	640	0.16%
2023/06/15	0	0.00	0.1	41.05	40.95	-0.1	604	-0.02%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/05	2	41.30	0	0.00	41.25	2	657	0.30%
2023/05/29	0.1	41.20	0	0.00	40.95	0.1	640	0.01%
2023/05/25	0	0.00	4	41.75	41.55	-4	631	-0.63%
2023/05/22	2	42.10	0	0.00	42.05	2	599	0.33%
2023/05/12	0	0.00	4.8	40.63	40.45	-4.8	512	-0.94%
2023/05/11	0	0.00	4.8	40.63	40.60	-4.8	516	-0.93%
2023/05/05	0	0.00	0	40.75	40.95	0	537	0.00%
2023/05/02	0	0.00	1.1	40.74	40.70	-1.1	559	-0.19%
2023/04/28	4	40.20	0.2	40.20	40.40	3.8	562	0.68%
2023/04/26	0	0.00	0.1	39.96	40.05	-0.1	585	-0.01%
2023/04/25	0.1	39.75	0	40.00	39.55	0.1	584	0.01%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/21	0	0.00	0	40.35	40.05	0	580	-0.01%
2023/04/20	0	0.00	0	40.40	40.15	0	584	0.00%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/18	0	0.00	0.1	40.71	40.50	-0.1	583	-0.01%
2023/04/17	0	0.00	0	40.80	40.40	0	583	-0.01%
2023/04/14	0	0.00	0	40.60	40.50	0	575	0.00%
2023/04/13	0	0.00	0	40.75	40.55	0	573	0.00%
2023/04/12	0	0.00	0.1	40.59	40.70	-0.1	575	-0.01%
2023/04/11	0	0.00	0	40.50	40.50	0	573	-0.01%
2023/03/27	0.2	40.50	0	0.00	40.45	0.2	563	0.04%
2023/03/24	1	40.40	3	40.50	40.55	-2	580	-0.34%
2023/03/22	13	40.40	2	40.48	40.45	11	585	1.88%
2023/03/21	0	0.00	2	40.43	40.35	-2	583	-0.34%
2023/03/20	0	0.00	2	40.38	40.40	-2	580	-0.34%
2023/03/17	1.1	39.77	0	0.00	40.60	1.1	579	0.18%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/07	0	0.00	0.6	42.00	42.55	-0.6	485	-0.12%
2023/03/03	0.1	41.90	0	0.00	41.80	0.1	475	0.01%
2023/03/01	0	0.00	0.1	42.50	41.90	-0.1	477	-0.03%
2023/02/21	0	0.00	0.1	41.40	41.55	-0.1	462	-0.02%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/10	0	42.00	0	0.00	41.60	0	475	0.01%
2023/01/13	1	40.00	0	0.00	40.05	1	399	0.25%
2023/01/10	0	39.95	0	0.00	39.80	0	418	0.01%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2022/12/28	1	39.75	1	39.81	39.75	0	415	0.00%
2022/12/22	1	39.25	1	39.45	39.60	0	448	0.00%
2022/12/21	1	39.15	1	39.00	39.15	0	477	0.00%
2022/12/20	1	39.15	1	38.90	38.85	0	493	0.00%
2022/12/19	1	38.80	2	38.98	38.95	-1	503	-0.20%
2022/12/16	2.1	38.73	3	39.20	38.70	-0.9	504	-0.18%
2022/12/15	0.1	39.85	0	0.00	39.60	0.1	494	0.02%
2022/12/07	0.1	40.40	0	0.00	40.30	0.1	505	0.02%
2022/12/06	2	40.55	0	0.00	40.40	2	507	0.39%
2022/12/02	0	0.00	0	40.88	40.65	0	506	-0.01%
2022/12/01	0	0.00	0	40.87	40.80	0	509	0.00%
2022/11/30	0	0.00	1	40.84	40.85	-1	505	-0.21%
2022/11/29	0	0.00	0	40.35	40.40	0	502	-0.01%
2022/11/28	0	0.00	0	40.35	40.10	0	504	0.00%
2022/11/25	0	0.00	0	40.55	40.55	0	501	0.00%
2022/11/24	0	0.00	0.1	40.24	40.45	-0.1	506	-0.01%
2022/11/23	0	0.00	1.1	40.05	39.95	-1.1	506	-0.21%
2022/11/22	0	0.00	0.1	40.27	39.90	-0.1	513	-0.01%
2022/11/21	0	0.00	0.1	40.10	39.90	-0.1	515	-0.02%
2022/11/18	0	0.00	0.1	40.00	40.10	-0.1	519	-0.01%
2022/11/17	0	0.00	0	39.95	40.35	0	521	0.00%
2022/11/16	0	0.00	0	40.00	39.80	0	523	0.00%
2022/11/15	0	0.00	1	40.05	40.15	-1	519	-0.19%
2022/11/14	1	40.30	0	40.05	40.20	1	518	0.19%
2022/11/11	0	0.00	1	39.30	39.60	-1	513	-0.19%
2022/10/25	0	0.00	2	38.15	38.30	-2	581	-0.34%
2022/10/20	2.3	37.19	0	0.00	36.85	2.3	579	0.40%
2022/10/18	0	0.00	23	37.88	38.15	-23	560	-4.10%
2022/10/17	0	0.00	7	37.35	37.35	-7	568	-1.23%
2022/10/13	1	37.30	0	0.00	36.95	1	595	0.17%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	1	37.75	0	0.00	37.65	1	624	0.16%
2022/10/04	0	0.00	1	38.60	38.50	-1	654	-0.15%
2022/10/03	0	0.00	1	38.10	38.20	-1	660	-0.15%
2022/09/30	0	0.00	1	38.05	38.25	-1	661	-0.15%
2022/09/28	4.1	37.96	0	0.00	37.05	4.1	640	0.64%
2022/09/27	3	38.93	2	39.50	38.85	1	611	0.16%
2022/09/26	2	39.50	0	0.00	39.50	2	598	0.33%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/19	1	40.50	0	0.00	40.55	1	596	0.17%
2022/09/16	2	40.50	0	0.00	40.50	2	607	0.33%
2022/09/13	2	41.30	0	0.00	41.35	2	636	0.31%
2022/09/07	2	40.53	0	0.00	40.55	2	692	0.29%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/09/05	0	0.00	0	41.15	41.00	0	723	0.00%
2022/09/01	3	40.93	0	0.00	40.95	3	732	0.41%
2022/08/29	1	41.45	0	0.00	41.40	1	722	0.14%
2022/08/25	0	41.65	0	0.00	41.65	0	717	0.00%
2022/08/23	1	41.35	0	0.00	41.20	1	720	0.14%
2022/08/22	0	0.00	0	41.50	41.30	0	720	0.00%
2022/08/19	1	41.35	0	41.45	41.40	1	721	0.13%
2022/08/18	0	0.00	1	41.45	41.45	-1	724	-0.14%
2022/08/15	1	41.25	0	0.00	41.25	1	732	0.14%
2022/08/12	1	41.00	1	40.95	40.95	0	731	0.00%
2022/08/11	0	0.00	2	40.38	40.80	-2	730	-0.27%
2022/08/09	0	0.00	1	40.40	40.50	-1	730	-0.14%
2022/08/08	4	40.59	0	40.85	40.45	4	731	0.54%
2022/08/05	0	0.00	2	41.20	41.15	-2	729	-0.27%
2022/08/04	3.2	40.99	0	41.70	40.95	3.2	737	0.43%
2022/08/03	0	0.00	0	41.96	41.80	0	725	-0.01%
2022/08/02	1.1	42.11	0.1	42.20	42.05	1.1	731	0.14%
2022/08/01	1	42.50	0	42.75	42.45	1	739	0.13%
2022/07/29	2	42.90	0	0.00	42.75	2	749	0.27%
2022/07/26	0.1	42.40	0	42.45	42.20	0.1	769	0.01%
2022/07/25	0	0.00	1.1	41.96	42.40	-1.1	789	-0.14%
2022/07/22	1.1	41.85	1.1	41.86	41.85	0.1	803	0.01%
2022/07/21	1.2	42.21	5	42.14	42.20	-3.8	801	-0.47%
2022/07/18	1.2	43.42	0	0.00	43.40	1.2	773	0.16%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/13	0.1	44.25	0	0.00	44.20	0.1	762	0.01%
2022/07/11	0	0.00	1	45.20	45.25	-1	806	-0.12%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/07/07	1	46.85	0	0.00	46.60	1	812	0.12%
2022/06/23	0	0.00	3	45.40	45.40	-3	853	-0.35%
2022/06/21	8	45.90	8	45.30	45.90	0	839	0.00%
2022/06/20	3	44.95	0	0.00	45.15	3	836	0.36%
2022/06/17	0.1	46.00	0	0.00	45.80	0.1	830	0.01%
2022/06/14	2	45.98	0	0.00	46.00	2	815	0.25%
2022/06/01	0	0.00	0.1	47.80	48.00	-0.1	1,011	0.00%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/19	1.2	47.25	0	0.00	47.15	1.2	1,101	0.11%
2022/05/12	1	47.00	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0	0.00	0.2	47.35	47.95	-0.2	1,097	-0.02%
2022/05/04	2	49.95	0	0.00	49.35	2	1,104	0.18%
2022/04/29	0	0.00	7	49.94	50.40	-7	1,090	-0.64%
2022/04/27	2	48.30	0	48.60	48.75	2	1,056	0.19%
2022/04/26	6	49.25	8	49.44	49.25	-2	1,056	-0.19%
2022/04/25	3	49.65	0.2	49.76	49.50	2.8	1,060	0.26%
2022/04/15	3	50.90	1	51.10	50.90	2	1,044	0.19%
2022/04/12	9	49.49	0	0.00	49.45	9	1,006	0.89%
2022/04/11	0	0.00	3	49.45	49.45	-3	1,015	-0.30%
2022/04/08	4	49.99	3	49.95	49.90	1	1,016	0.10%
2022/03/29	2	49.80	0	0.00	49.75	2	1,045	0.19%
2022/03/23	0	48.90	0	0.00	48.85	0	1,148	0.00%
2022/03/21	1	49.65	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.45	0	0.00	49.55	1	1,212	0.08%
2022/03/16	1	47.86	0	0.00	48.10	1	1,195	0.09%
2022/03/15	4.1	47.79	0	0.00	47.80	4.1	1,188	0.35%
2022/03/14	0	48.25	0	0.00	48.00	0	1,181	0.00%
2022/03/11	0	48.55	0	0.00	48.25	0	1,169	0.00%
2022/03/10	13	48.35	1	48.55	49.05	12	1,159	1.04%
2022/03/09	2	47.90	4	47.95	48.00	-2	1,148	-0.17%
2022/03/08	6	48.95	0	0.00	48.70	6	1,092	0.55%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0	50.60	0	0.00	50.50	0	1,010	0.00%
2022/03/01	1	51.00	1	51.10	51.10	0	969	0.00%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/18	1	51.40	0	0.00	51.30	1	957	0.10%
2022/02/17	2	51.30	0	0.00	51.20	2	949	0.21%
2022/02/16	0.1	51.40	0	0.00	51.30	0.1	952	0.01%
2022/02/15	0	0.00	1	51.50	51.30	-1	951	-0.11%
2022/02/11	2	51.90	0	0.00	51.80	2	952	0.21%
2022/02/09	1	51.40	2	51.40	51.50	-1	992	-0.10%
2022/02/08	0	0.00	1.2	51.27	51.50	-1.2	977	-0.13%
2022/01/26	0	0.00	2	51.50	51.40	-2	1,025	-0.19%
2022/01/25	0.4	51.50	0	0.00	51.80	0.4	1,037	0.04%
2022/01/24	0	0.00	3	51.40	51.70	-3	1,038	-0.29%
2022/01/18	3	52.10	0	0.00	51.80	3	1,050	0.29%
2022/01/17	1	51.80	1	51.90	51.90	0	1,047	0.00%
2022/01/13	1	52.20	0	0.00	52.40	1	1,064	0.09%
2022/01/12	3	52.40	0	0.00	52.40	3	1,062	0.28%
2022/01/11	6	52.70	0	0.00	52.50	6	1,062	0.56%
2022/01/06	1	52.90	0	0.00	52.90	1	1,052	0.09%
2022/01/05	1	52.20	0	0.00	52.30	1	1,049	0.10%
2022/01/04	9	52.49	0	0.00	52.50	9	1,048	0.86%
2022/01/03	2	52.75	0	0.00	52.70	2	1,043	0.19%
2021/12/30	2	53.00	1	53.30	52.90	1	1,042	0.10%
2021/12/29	4	53.15	0	0.00	53.60	4	1,030	0.39%
2021/12/28	6	52.95	1	52.90	52.90	5	1,026	0.49%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	1	53.10	52.90	-1	1,013	-0.10%
2021/12/21	0	0.00	1	53.80	53.80	-1	986	-0.10%
2021/12/20	1	53.90	5	53.94	53.90	-4	969	-0.41%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/12/15	5	52.70	0	0.00	52.30	5	834	0.60%
2021/12/14	1	52.50	0	0.00	52.10	1	840	0.12%
2021/12/13	1	52.20	2	52.10	52.10	-1	825	-0.12%
2021/12/10	1	51.40	0	0.00	51.60	1	817	0.12%
2021/12/08	1	51.20	0	0.00	51.10	1	828	0.12%
2021/12/07	0.1	51.30	0	0.00	51.20	0.1	825	0.01%
2021/12/03	0	51.40	0	0.00	51.40	0	830	0.00%
2021/12/01	0.1	51.40	0	0.00	51.20	0.1	828	0.01%
2021/11/26	1	51.50	0	0.00	51.70	1	828	0.12%
2021/11/19	2	51.50	0	0.00	51.50	2	836	0.24%
2021/11/17	0	0.00	7	51.71	52.00	-7	809	-0.86%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/15	0	51.80	0	0.00	51.70	0	815	0.00%
2021/11/10	1.8	52.10	0	0.00	52.10	1.8	810	0.22%
2021/11/09	1	51.80	0	0.00	51.90	1	811	0.13%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/11/03	0	0.00	0.3	52.50	52.80	-0.3	737	-0.04%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	1	52.10	0	0.00	52.30	1	743	0.13%
2021/10/25	1	51.40	0	0.00	51.40	1	730	0.14%
2021/10/20	2	51.60	0	0.00	51.80	2	774	0.26%
2021/10/15	2	51.60	0	0.00	51.50	2	826	0.24%
2021/10/14	0	51.40	0	0.00	51.50	0	830	0.00%
2021/10/13	4	51.00	4	51.10	51.00	0	832	0.00%
2021/10/12	1	51.30	1.3	51.30	51.00	-0.3	838	-0.03%
2021/10/08	2	51.20	0	0.00	51.40	2	827	0.24%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.00%
2021/10/01	0	51.40	3	51.10	51.20	-3	834	-0.36%
2021/09/29	0	0.00	1	51.60	51.40	-1	830	-0.12%
2021/09/27	0	0.00	3	51.83	52.00	-3	841	-0.36%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	1	51.10	0	0.00	51.20	1	848	0.12%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/09/03	2.1	52.11	0	0.00	52.10	2.1	886	0.24%
2021/08/31	0	0.00	1	52.00	52.20	-1	899	-0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/24	0	51.90	0	0.00	51.80	0	939	0.00%
2021/08/20	0	51.50	0	0.00	51.30	0	964	0.00%
2021/08/19	10	51.20	2	51.20	51.70	8	994	0.80%
2021/08/18	0.1	51.40	0	0.00	51.90	0.1	1,007	0.01%
2021/08/16	0.1	51.80	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/09	1	52.30	0	0.00	52.50	1	1,132	0.09%
2021/07/29	10	52.00	10	51.90	51.90	0	1,381	0.00%
2021/07/28	0	0.00	0.1	51.90	51.80	-0.1	1,387	-0.01%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	1	52.60	1	52.70	52.60	0	1,450	0.00%
2021/07/23	0	54.30	7	54.30	54.70	-7	1,459	-0.48%
2021/07/22	2	54.40	7	54.40	54.30	-5	1,479	-0.34%
2021/07/20	0	54.80	0	0.00	54.60	0	1,512	0.00%
2021/07/16	0	0.00	3	55.13	55.20	-3	1,605	-0.19%
2021/07/15	0.3	55.00	0	0.00	55.00	0.3	1,626	0.02%
2021/07/14	6	54.80	6	55.00	54.90	0	1,669	0.00%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/12	11	54.60	1	54.80	54.60	10	1,779	0.56%
2021/07/08	0	0.00	0.1	55.00	54.80	-0.1	1,877	-0.01%
2021/07/05	2.1	55.10	0	0.00	55.20	2.1	2,048	0.10%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	0	0.00	3	53.90	54.10	-3	2,351	-0.13%
2021/06/23	1	53.20	0	0.00	53.60	1	2,391	0.04%
2021/06/17	0	0.00	0.2	54.00	53.70	-0.2	2,542	-0.01%
2021/06/16	11	53.81	0	0.00	53.90	11	2,616	0.42%
2021/06/09	0	0.00	0.2	53.30	53.70	-0.2	2,815	-0.01%
2021/06/08	1	53.40	0	0.00	53.40	1	2,870	0.03%
2021/06/07	2.8	53.79	0	0.00	54.00	2.8	2,932	0.10%
2021/06/04	0	0.00	11.1	54.15	54.20	-11.1	3,046	-0.36%
2021/06/02	1	54.10	1	54.00	54.40	0	3,250	0.00%
2021/06/01	1	53.90	1	54.00	54.40	0	3,301	0.00%
2021/05/31	2.4	53.43	2	53.40	53.70	0.4	3,365	0.01%
2021/05/28	3	52.43	0	0.00	52.60	3	3,503	0.09%
2021/05/27	1	52.20	0	52.40	52.20	1	3,627	0.03%
2021/05/26	13.2	51.83	0	0.00	52.00	13.2	4,443	0.30%
2021/05/25	0.4	52.38	0	0.00	52.10	0.4	4,578	0.01%
2021/05/24	2	52.05	0	0.00	52.10	2	4,656	0.04%
2021/05/19	0	0.00	0.1	53.00	52.20	-0.1	4,830	0.00%
2021/05/18	2	52.10	0	0.00	52.90	2	4,897	0.04%
2021/05/17	2.1	51.23	3	51.83	51.00	-0.9	4,965	-0.02%
2021/05/14	4	52.50	4	52.70	52.90	0	4,942	0.00%
2021/05/13	4	52.70	0	0.00	52.40	4	4,946	0.08%
2021/05/12	5.1	53.13	4	52.15	52.10	1.1	4,955	0.02%
2021/05/11	1	55.50	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/06	2	55.35	0	0.00	55.40	2	4,953	0.04%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/03	0	0.00	2	56.40	56.20	-2	5,028	-0.04%
2021/04/29	2	56.85	10	57.00	56.90	-8	5,071	-0.16%
2021/04/28	1	57.20	12	57.21	57.30	-11	5,085	-0.22%
2021/04/27	4	56.25	0	0.00	56.10	4	5,114	0.08%
2021/04/26	5	56.46	0	0.00	56.30	5	5,113	0.10%
2021/04/23	11	56.45	1	56.90	56.40	10	5,131	0.19%
2021/04/22	2	56.85	1	57.30	56.80	1	5,151	0.02%
2021/04/21	0	0.00	7	57.39	57.40	-7	5,128	-0.14%
2021/04/20	5.3	57.33	0	0.00	57.00	5.3	5,164	0.10%
2021/04/19	0.3	57.70	3.1	57.34	57.70	-2.8	5,199	-0.05%
2021/04/16	1	56.70	0	0.00	57.10	1	5,199	0.02%
2021/04/15	24	55.99	0.4	56.13	56.00	23.6	5,180	0.46%
2021/04/14	3.1	56.17	0	0.00	56.20	3.1	5,199	0.06%
2021/04/13	10	56.50	0	0.00	56.70	10	5,158	0.19%
2021/04/12	26	56.64	0.2	57.00	56.60	25.8	5,117	0.50%
2021/04/09	20.4	57.01	0	0.00	57.20	20.4	5,051	0.40%
2021/04/07	0.1	57.30	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	1.1	57.42	2	57.40	57.30	-0.9	4,974	-0.02%
2021/04/01	8	57.81	0.3	58.00	57.60	7.7	4,930	0.16%
2021/03/31	0	0.00	5	58.50	58.60	-5	4,861	-0.10%
2021/03/30	0	0.00	0	58.00	58.00	0	4,782	0.00%
2021/03/25	2	57.40	0	0.00	57.30	2	4,724	0.04%
2021/03/24	8	57.68	0	0.00	57.60	8	4,721	0.17%
2021/03/23	7	57.70	1	57.80	57.60	6	4,721	0.13%
2021/03/22	3	57.90	0	0.00	58.30	3	4,669	0.06%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1	57.70	0	0.00	57.60	1	4,584	0.02%
2021/03/15	11	57.25	0	0.00	57.10	11	4,568	0.24%
2021/03/12	1	57.50	0	0.00	57.60	1	4,471	0.02%
2021/03/11	0	0.00	11	58.18	58.10	-11	4,427	-0.25%
2021/03/10	1	57.90	0	0.00	57.90	1	4,373	0.02%
2021/03/09	2	58.60	2	57.75	58.60	0	4,264	0.00%
2021/03/08	2	57.00	3	56.97	56.90	-1	4,164	-0.02%
2021/03/05	3	56.00	0	0.00	56.00	3	4,094	0.07%
2021/03/04	0.4	56.45	0	0.00	56.10	0.4	4,088	0.01%
2021/03/03	0	0.00	3	56.90	56.10	-3	4,021	-0.07%
2021/03/02	2	55.80	4	56.00	55.80	-2	3,884	-0.05%
2021/02/26	20	55.03	0	0.00	55.00	20	3,761	0.53%
2021/02/25	28	56.01	2	56.00	55.70	26	2,924	0.89%
2021/02/24	16	56.92	0	0.00	56.60	16	2,793	0.57%
2021/02/23	0.8	57.30	0	0.00	57.00	0.8	2,730	0.03%
2021/02/22	3	56.90	0	0.00	56.90	3	2,653	0.11%
2021/02/18	10	56.20	0	0.00	56.30	10	2,572	0.39%
2021/02/03	1	57.70	2	57.55	57.30	-1	2,398	-0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/29	0	0.00	1	56.80	56.50	-1	2,251	-0.04%
2021/01/27	1	56.80	0	0.00	56.70	1	2,154	0.05%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	6.4	55.09	2	55.50	55.50	4.4	2,039	0.22%
2021/01/22	1	54.90	2	54.90	54.90	-1	1,972	-0.05%
2021/01/21	3	55.57	1	55.50	55.30	2	1,892	0.11%
2021/01/20	5	56.24	20.5	56.34	55.80	-15.4	1,842	-0.84%
2021/01/19	3	57.30	0	0.00	57.20	3	1,762	0.17%
2021/01/18	1	57.90	0	0.00	57.50	1	1,728	0.06%
2021/01/15	6	58.63	0	0.00	58.20	6	1,694	0.36%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/12	3	59.60	0	0.00	59.30	3	1,553	0.19%
2021/01/11	0.4	60.31	0	0.00	59.90	0.4	1,480	0.03%
2021/01/08	0	0.00	1	60.70	60.70	-1	1,424	-0.07%
2021/01/07	11	59.82	0	0.00	59.80	11	1,391	0.79%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	1	61.10	0	0.00	61.30	1	1,323	0.08%
2020/12/30	0	0.00	1	60.80	61.00	-1	1,309	-0.08%
2020/12/25	2	60.70	0	0.00	60.70	2	1,268	0.16%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2	59.95	0	0.00	60.30	2	1,274	0.16%
2020/12/17	0	0.00	1	60.20	60.10	-1	1,216	-0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	10	60.50	0	0.00	60.20	10	1,143	0.87%
2020/12/11	3	60.70	0	0.00	60.70	3	1,103	0.27%
2020/12/10	13	60.72	0	0.00	60.90	13	1,080	1.20%
2020/12/07	10	61.30	0	0.00	61.20	10	1,007	0.99%
2020/12/02	10.1	61.60	0	0.00	61.40	10.1	968	1.04%
2020/12/01	2	61.95	0	0.00	62.00	2	931	0.21%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/20	1.1	61.45	0	0.00	61.60	1.1	848	0.13%
2020/11/10	0.1	63.29	0	0.00	63.30	0.1	811	0.01%
2020/11/09	0.1	62.70	0	0.00	62.70	0.1	811	0.01%
2020/11/06	0	0.00	3	62.30	62.20	-3	815	-0.37%
2020/11/05	0.1	62.40	0	0.00	62.40	0.1	824	0.01%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/29	2	61.90	0	0.00	61.90	2	835	0.24%
2020/10/21	1	62.50	0	0.00	62.90	1	922	0.11%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/10/12	0.1	62.00	0	0.00	61.60	0.1	986	0.01%
2020/10/08	0.1	61.70	1	61.90	61.50	-0.9	1,021	-0.09%
2020/09/29	1.1	60.91	0	0.00	60.70	1.1	1,136	0.10%
2020/09/28	1.1	61.05	0	0.00	61.00	1.1	1,169	0.09%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/17	0	0.00	2	63.40	63.50	-2	1,210	-0.17%
2020/09/09	0.1	63.40	0	0.00	63.10	0.1	1,282	0.01%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.01%
2020/09/07	0.1	63.30	0	0.00	63.30	0.1	1,317	0.01%
2020/08/25	4	64.80	4	63.50	64.80	0	1,364	0.00%
2020/08/21	4	64.00	4	63.90	64.00	0	1,372	0.00%
2020/08/19	0	0.00	10	64.00	63.80	-10	1,344	-0.74%
2020/08/10	1	62.10	0	0.00	62.00	1	1,336	0.07%
2020/08/05	0.1	62.30	0	0.00	62.20	0.1	1,369	0.01%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	10	62.00	0	0.00	62.00	10	1,381	0.72%
2020/07/28	2	60.60	0	0.00	60.10	2	1,381	0.14%
2020/07/27	3	61.53	4	62.90	61.30	-1	1,367	-0.07%
2020/07/20	0	0.00	2	63.20	63.40	-2	1,343	-0.15%
2020/07/15	2	67.80	2	67.65	67.60	0	1,337	0.00%
2020/07/14	0	0.00	0.1	66.60	66.60	-0.1	1,305	-0.01%
2020/07/13	0	0.00	3	66.40	66.50	-3	1,271	-0.24%
2020/07/10	0	0.00	2	66.40	66.00	-2	1,267	-0.16%
2020/07/03	0	0.00	1	64.80	65.20	-1	1,205	-0.08%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/22	0	0.00	3	63.97	63.80	-3	1,307	-0.23%
2020/06/19	0	0.00	3	63.93	63.90	-3	1,323	-0.23%
2020/06/18	5	63.74	4	64.00	63.80	1	1,351	0.07%
2020/06/11	1	65.50	1	65.90	65.10	0	1,495	0.00%
2020/06/09	3	65.23	3	65.70	65.50	0	1,550	0.00%
2020/06/08	0.8	66.20	0	0.00	66.40	0.8	1,570	0.05%
2020/06/04	5	65.98	0	0.00	65.40	5	1,583	0.32%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0.1	66.50	0	0.00	66.70	0.1	1,607	0.00%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/18	2	66.20	0	0.00	65.70	2	1,681	0.12%
2020/05/12	0.1	66.70	0	0.00	66.50	0.1	1,716	0.00%
2020/05/11	1	65.80	0	0.00	65.80	1	1,722	0.06%
2020/05/04	0	0.00	1	65.60	65.80	-1	1,769	-0.06%
2020/04/22	0	0.00	4	65.50	66.50	-4	1,834	-0.22%
2020/04/08	0	0.00	2	64.00	63.60	-2	1,784	-0.11%
2020/04/06	1	63.70	0	0.00	63.90	1	1,761	0.06%
2020/03/31	2	60.40	0	0.00	61.00	2	1,706	0.12%
2020/03/30	0	0.00	5	57.70	58.00	-5	1,651	-0.30%
2020/03/27	3	57.87	5	58.36	58.40	-2	1,639	-0.12%
2020/03/25	0	0.00	2	58.10	57.10	-2	1,612	-0.12%
2020/03/23	0	0.00	7	53.91	52.50	-7	1,591	-0.44%
2020/03/20	5	56.88	1	54.80	54.80	4	1,597	0.25%
2020/03/19	0	0.00	1	56.30	55.80	-1	1,557	-0.06%
2020/03/18	7	53.06	0	0.00	54.20	7	1,552	0.45%
2020/03/17	0	0.00	1	51.30	52.50	-1	1,529	-0.07%
2020/03/16	3	55.10	0	0.00	54.20	3	1,519	0.20%
2020/03/13	1	54.80	0	0.00	56.70	1	1,505	0.07%
2020/02/26	0	0.00	2	67.40	67.60	-2	1,530	-0.13%
2020/02/25	1	67.90	1	68.00	67.70	0	1,522	0.00%
2020/02/24	0	0.00	1	68.40	68.40	-1	1,523	-0.07%
2020/02/20	1	66.80	0	0.00	67.30	1	1,489	0.07%
2020/02/19	4	67.93	1	68.10	68.10	3	1,466	0.20%
2020/02/18	2	68.95	0	0.00	68.80	2	1,456	0.14%
2020/02/17	1	70.00	0.3	70.10	70.10	0.7	1,436	0.05%
2020/02/12	0	0.00	1	70.80	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	1	71.10	70.90	-1	1,348	-0.07%
2020/02/10	1	69.30	0	0.00	69.20	1	1,331	0.08%
2020/02/06	0	0.00	2	72.30	72.10	-2	1,309	-0.15%
2020/02/05	0	0.00	20	71.00	71.10	-20	1,266	-1.58%
2020/02/03	0	0.00	1	72.70	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	30	67.78	68.10	-30	1,177	-2.55%
2020/01/20	4	71.00	0	0.00	70.90	4	1,126	0.36%
2020/01/15	1	70.10	0.6	70.10	70.50	0.4	1,102	0.04%
2020/01/08	0	0.00	0.2	68.90	68.90	-0.2	1,096	-0.02%
2020/01/06	0.2	68.20	1	69.00	68.20	-0.8	1,094	-0.07%
2020/01/02	2	68.50	0.1	68.40	68.40	1.9	1,087	0.17%
2019/12/31	1	69.90	0.2	69.60	69.60	0.8	1,066	0.08%
2019/12/30	1	70.80	0	0.00	71.00	1	1,063	0.09%
2019/12/19	5	71.66	1	72.00	72.00	4	1,101	0.36%
2019/12/18	11	71.30	13	72.71	72.40	-2	1,097	-0.18%
2019/12/17	4.4	71.25	26	70.97	71.30	-21.6	1,071	-2.01%
2019/12/13	10	69.85	19	70.07	70.50	-9	1,057	-0.85%
2019/12/12	5	68.30	0	0.00	68.20	5	994	0.50%
2019/12/11	10	68.12	2	69.10	68.40	8	985	0.81%
2019/12/10	2	69.15	1	68.80	69.20	1	987	0.10%
2019/12/09	1	68.40	0	0.00	68.60	1	995	0.10%
2019/12/06	0	0.00	12	68.48	68.40	-12	997	-1.20%
2019/12/05	12	67.36	0	0.00	67.90	12	977	1.23%
2019/12/04	2	66.80	0	0.00	66.90	2	972	0.21%
2019/12/03	1	67.00	0	0.00	67.80	1	980	0.10%
2019/11/29	3	67.00	0.2	66.10	66.30	2.8	970	0.29%
2019/11/28	3	68.87	0	0.00	68.80	3	963	0.31%
2019/11/27	3	68.43	4	68.45	68.60	-1	960	-0.10%
2019/11/26	14	65.20	20	64.52	66.70	-6	918	-0.65%
2019/11/21	0	0.00	2	63.00	63.00	-2	847	-0.24%
2019/11/20	0	0.00	1	62.70	62.70	-1	839	-0.12%
2019/11/19	3	62.07	0	0.00	62.60	3	847	0.35%
2019/11/18	0	0.00	1	62.70	62.80	-1	853	-0.12%
2019/11/15	2	62.50	1	62.70	62.40	1	855	0.12%
2019/11/14	2	61.10	0	0.00	61.30	2	827	0.24%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/05	1	60.50	0	0.00	61.90	1	846	0.12%
2019/11/04	0.2	60.60	0	0.00	60.50	0.2	853	0.02%
2019/10/21	1	62.20	0	0.00	62.20	1	910	0.11%
2019/10/16	5	60.50	0	0.00	61.20	5	935	0.53%
2019/10/15	0.2	61.20	1	61.40	61.10	-0.8	946	-0.08%
2019/10/14	1	61.40	0	0.00	62.00	1	943	0.11%
2019/10/09	2	62.10	0	0.00	62.00	2	935	0.21%
2019/10/07	0	0.00	0.4	62.00	61.90	-0.4	949	-0.04%
2019/10/02	0	0.00	1	63.00	62.40	-1	952	-0.10%
2019/09/27	0	0.00	1	62.50	62.10	-1	946	-0.11%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/20	0	0.00	1	64.20	64.50	-1	914	-0.11%
2019/09/19	0	0.00	1	64.20	63.60	-1	915	-0.11%
2019/09/17	1	63.20	1	63.90	63.40	0	914	0.00%
2019/09/16	1	64.40	1	63.90	63.90	0	917	0.00%
2019/09/12	0.1	64.50	1	64.90	64.60	-0.9	928	-0.10%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/05	0.3	63.40	0	0.00	63.50	0.3	935	0.03%
2019/09/03	1	62.50	0	0.00	62.30	1	936	0.11%
2019/08/30	0	0.00	4	61.80	62.20	-4	956	-0.42%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/15	0	0.00	1	58.10	58.40	-1	1,242	-0.08%
2019/08/06	0	0.00	1	58.20	57.70	-1	1,379	-0.07%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/07/19	1	59.90	0	0.00	59.60	1	1,524	0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/15	2	60.90	0	0.00	61.20	2	1,518	0.13%
2019/07/12	0	0.00	4	62.20	61.90	-4	1,523	-0.26%
2019/07/11	0	0.00	5	62.10	62.00	-5	1,535	-0.33%
2019/07/05	0	0.00	1	61.50	61.50	-1	1,593	-0.06%
2019/07/04	0	0.00	19	61.50	61.40	-19	1,615	-1.18%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/27	4	61.90	4	61.20	61.90	0	1,694	0.00%
2019/06/26	0	0.00	2	61.00	61.30	-2	1,692	-0.12%
2019/06/25	1	61.50	1	62.00	61.60	0	1,686	0.00%
2019/06/24	7	61.09	4	60.60	61.20	3	1,678	0.18%
2019/06/21	0	0.00	1	60.40	60.80	-1	1,674	-0.06%
2019/06/19	1	60.90	2	60.90	61.00	-1	1,662	-0.06%
2019/06/18	4	60.70	5	60.00	60.70	-1	1,651	-0.06%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/10	1	57.80	1	58.20	58.80	0	1,625	0.00%
2019/06/06	6	57.90	0	0.00	57.40	6	1,616	0.37%
2019/06/04	0	0.00	1	60.60	59.70	-1	1,579	-0.06%
2019/06/03	5	59.80	0	0.00	60.80	5	1,567	0.32%
2019/05/30	2	60.75	1	61.20	61.00	1	1,553	0.06%
2019/05/29	1	59.00	1	61.30	60.70	0	1,561	0.00%
2019/05/28	1.3	60.06	3	60.77	59.60	-1.7	1,541	-0.11%
2019/05/27	1	57.40	0	0.00	57.60	1	1,414	0.07%
2019/05/23	1	55.90	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.20	4	56.05	56.00	-3	1,387	-0.22%
2019/05/20	4	55.50	5	55.10	55.50	-1	1,342	-0.07%
2019/05/17	3	55.30	0	0.00	55.10	3	1,330	0.23%
2019/05/15	0	0.00	3	56.53	55.50	-3	1,315	-0.23%
2019/05/14	1	55.70	2	55.10	56.10	-1	1,299	-0.08%
2019/05/13	0	0.00	2	54.30	55.00	-2	1,251	-0.16%
2019/05/08	0	0.00	8	53.80	54.00	-8	1,208	-0.66%
2019/05/03	0	0.00	2.4	53.85	54.10	-2.4	1,202	-0.20%
2019/05/02	0	0.00	3	54.67	54.10	-3	1,190	-0.25%
2019/04/30	1	53.80	1	54.80	54.70	0	1,179	0.00%
2019/04/26	5	53.22	1	53.40	53.50	4	1,121	0.36%
2019/04/25	1	52.00	2	52.40	53.10	-1	1,101	-0.09%
2019/04/24	5	51.20	4	51.20	51.20	1	1,052	0.10%
2019/04/19	0	0.00	2	51.10	51.20	-2	1,027	-0.19%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/15	0.1	51.40	0	0.00	51.40	0.1	992	0.01%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/08	1	50.90	0	0.00	50.80	1	884	0.11%
2019/04/02	2	50.85	0	0.00	50.90	2	853	0.23%
2019/03/27	4	51.80	0	0.00	51.20	4	805	0.50%
2019/03/26	0	0.00	0.1	52.00	51.80	-0.1	804	-0.01%
2019/03/25	1	51.30	0	0.00	51.50	1	807	0.12%
2019/03/22	2	51.30	0	0.00	51.30	2	802	0.25%
2019/03/15	5	51.46	5	51.16	51.60	0	778	0.00%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/03/07	0	0.00	1	53.90	53.20	-1	723	-0.14%
2019/03/04	0	0.00	4	53.75	54.20	-4	705	-0.57%
2019/02/27	0	0.00	6	52.83	52.70	-6	672	-0.89%
2019/02/26	0	0.00	1	51.70	51.60	-1	633	-0.16%
2019/02/21	0	0.00	10	50.20	50.60	-10	628	-1.59%
2019/02/19	4	50.70	4.3	50.53	50.70	-0.3	635	-0.04%
2019/02/15	11	49.82	0	0.00	49.80	11	638	1.72%
2019/02/14	3	50.40	3	50.70	50.40	0	628	0.00%
2019/02/11	4	51.20	4	50.00	51.20	0	623	0.00%
2019/01/28	4	50.10	4	50.00	50.10	0	602	0.00%
2019/01/24	1	50.10	0	0.00	49.95	1	584	0.17%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/21	5	50.48	4	50.60	50.50	1	599	0.17%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2019/01/09	1	50.80	0	0.00	50.80	1	591	0.17%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/07	0	0.00	2	48.30	48.60	-2	704	-0.28%
2018/12/06	2	48.50	3	47.97	47.65	-1	713	-0.14%
2018/11/27	0	0.00	1	48.30	48.15	-1	725	-0.14%
2018/11/23	0	0.00	1	49.80	49.70	-1	742	-0.13%
2018/11/22	0	0.00	1	49.75	49.75	-1	766	-0.13%
2018/11/13	3	46.80	0	0.00	46.75	3	808	0.37%
2018/10/15	1	44.55	0	0.00	43.60	1	881	0.11%
2018/10/12	2	44.80	0	0.00	45.00	2	873	0.23%
2018/10/11	2	43.23	1	45.10	43.65	1	870	0.11%
2018/10/09	1	47.05	0	0.00	46.80	1	837	0.12%
2018/10/08	6	47.48	5	48.30	47.35	1	828	0.12%
2018/10/05	1.3	48.44	0	0.00	48.30	1.3	817	0.15%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/10/02	1	50.10	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/26	1	51.40	0	0.00	51.20	1	822	0.12%
2018/09/21	0	0.00	0	51.70	51.50	0	830	0.00%
2018/09/20	4	51.60	0	0.00	50.70	4	820	0.49%
2018/09/12	0	0.00	2	51.70	51.50	-2	850	-0.24%
2018/09/11	4	52.20	4	52.50	52.20	0	857	0.00%
2018/09/07	3	50.40	0	0.00	50.50	3	866	0.35%
2018/09/06	2.2	50.65	0	0.00	50.60	2.2	862	0.26%
2018/08/30	4	53.20	4	54.10	53.20	0	847	0.00%
2018/08/27	0	0.00	7	50.86	50.90	-7	831	-0.84%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.80	0	0.00	53.80	1	1,060	0.09%
2018/08/16	1	54.40	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.50	0	0.00	56.70	2	1,063	0.19%
2018/08/07	3	58.60	0	0.00	58.80	3	1,197	0.25%
2018/08/02	0	0.00	3	58.70	58.70	-3	1,247	-0.24%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/30	2	60.45	0	0.00	60.40	2	1,231	0.16%
2018/07/19	1	62.30	0	0.00	61.20	1	1,223	0.08%
2018/07/10	1	61.70	0	0.00	61.60	1	1,224	0.08%
2018/06/22	0	0.00	2	62.00	62.20	-2	1,224	-0.16%
2018/06/19	0	0.00	7	62.50	62.10	-7	1,252	-0.56%
2018/06/15	0	0.00	1	62.10	62.90	-1	1,250	-0.08%
2018/06/07	0	0.00	1	63.50	63.30	-1	1,296	-0.08%
2018/06/04	10	61.03	0	0.00	62.50	10	1,300	0.77%
2018/05/31	0	0.00	1.1	60.10	61.20	-1.1	1,280	-0.08%
2018/05/24	0	0.00	3	59.40	59.10	-3	1,099	-0.27%
2018/05/18	3	59.80	5	59.60	59.70	-2	1,099	-0.18%
2018/05/17	9	60.09	0	0.00	59.70	9	1,095	0.82%
2018/05/16	2	59.00	2	58.90	59.00	0	1,069	0.00%
2018/05/15	3	59.00	0	0.00	59.20	3	1,054	0.28%
2018/05/14	2	60.25	0	0.00	60.20	2	1,029	0.19%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/04/18	1	67.70	0	0.00	67.30	1	973	0.10%
2018/04/12	3	68.00	0	0.00	68.00	3	986	0.30%
2018/04/11	0	0.00	5	69.00	69.10	-5	983	-0.51%
2018/04/10	0	0.00	1	70.00	70.20	-1	981	-0.10%
2018/04/02	1	67.80	0	0.00	68.40	1	941	0.11%
2018/03/27	0	0.00	2.3	66.58	67.10	-2.3	928	-0.25%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/03/06	0.9	68.20	0	0.00	68.00	0.9	753	0.12%
2018/03/01	2	68.10	0	0.00	67.70	2	773	0.26%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/06	3	70.77	2	71.30	69.90	1	715	0.14%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/26	0	0.00	2	74.70	74.90	-2	673	-0.30%
2018/01/18	6	75.10	0	0.00	75.00	6	655	0.92%
2018/01/02	2	74.20	0	0.00	74.30	2	624	0.32%