佳格 (1227)-元大-汐止券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.8	38.60	0	0.00	38.75	0.8	473	0.16%
2024/04/19	0.2	37.30	0	37.30	37.30	0.2	467	0.03%
2024/04/17	3	37.60	0	0.00	37.60	3	451	0.67%
2024/04/16	0.1	38.10	0	0.00	37.65	0.1	444	0.01%
2024/04/15	0.1	38.30	0	0.00	38.15	0.1	435	0.02%
2024/04/11	0.1	38.55	0	0.00	38.40	0.1	432	0.02%
2024/04/10	0	0.00	2	38.65	38.75	-2	430	-0.46%
2024/04/08	0.1	38.80	0	0.00	38.80	0.1	425	0.02%
2024/04/03	2	38.20	0	0.00	38.25	2	417	0.48%
2024/04/02	5	38.30	0	0.00	38.30	5	416	1.20%
2024/04/01	0	0.00	6	38.38	38.55	-6	414	-1.45%
2024/03/29	0	0.00	2	38.08	38.15	-2	408	-0.49%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/26	6	37.72	0	0.00	37.75	6	389	1.54%
2024/03/21	11.1	37.40	0	0.00	37.35	11.1	391	2.84%
2024/03/20	1.1	37.35	0	0.00	37.30	1.1	399	0.28%
2024/03/19	2	37.45	0	0.00	37.45	2	397	0.50%
2024/03/15	8	37.50	5	37.50	37.40	3	408	0.73%
2024/03/13	1.1	37.61	0	0.00	37.55	1.1	408	0.27%
2024/03/11	0.2	37.40	0	0.00	37.45	0.2	406	0.04%
2024/03/08	3.8	37.23	0	0.00	37.25	3.8	409	0.92%
2024/03/07	1.1	37.46	2	37.55	37.45	-0.9	400	-0.22%
2024/03/06	0	0.00	1	37.55	37.55	-1	397	-0.25%
2024/03/05	0	0.00	1	37.75	37.55	-1	398	-0.25%
2024/02/26	0.1	37.95	0	0.00	38.00	0.1	407	0.02%
2024/02/23	0.1	38.10	0	0.00	38.00	0.1	403	0.02%
2024/02/22	0	0.00	1	38.25	38.25	-1	408	-0.25%
2024/02/20	0	0.00	1	38.15	38.05	-1	414	-0.24%
2024/02/19	2	38.25	0	0.00	38.40	2	408	0.49%
2024/02/05	2	37.55	0	0.00	37.65	2	400	0.50%
2024/02/01	2	37.50	0	0.00	37.60	2	399	0.50%
2024/01/25	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/24	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/23	0	0.00	3	37.75	37.75	-3	402	-0.74%
2024/01/22	0	0.00	1	37.80	37.80	-1	404	-0.25%
2024/01/18	0.1	37.60	0	0.00	37.55	0.1	408	0.02%
2024/01/17	0.1	37.55	3	37.55	37.50	-2.9	408	-0.71%
2024/01/16	1.1	37.76	0	0.00	37.70	1.1	397	0.26%
2024/01/09	2	38.70	0	0.00	38.65	2	444	0.45%
2024/01/02	0	0.00	0	39.00	39.10	0	461	0.00%
2023/12/26	0	0.00	3	38.87	39.10	-3	466	-0.64%
2023/12/25	0	0.00	4	38.70	38.65	-4	469	-0.85%
2023/12/22	0.1	38.70	0	0.00	38.65	0.1	469	0.02%
2023/12/21	3.1	38.75	5	38.65	38.70	-1.9	472	-0.40%
2023/12/20	0	0.00	1	38.55	38.95	-1	470	-0.21%
2023/12/18	2	38.83	0	0.00	38.85	2	471	0.42%
2023/12/15	0	0.00	0.1	39.30	39.25	-0.1	465	-0.01%
2023/12/14	1.1	38.99	0	0.00	39.00	1.1	458	0.24%
2023/12/12	2.1	38.73	0	0.00	38.75	2.1	455	0.46%
2023/12/11	0.1	39.30	0	0.00	39.10	0.1	444	0.02%
2023/12/08	0.1	39.25	0	0.00	39.45	0.1	443	0.02%
2023/12/07	0.1	39.45	2	39.30	39.40	-1.9	443	-0.43%
2023/11/30	0.2	39.48	0	0.00	39.35	0.2	457	0.03%
2023/11/28	2	39.45	0	0.00	39.60	2	462	0.43%
2023/11/24	0.1	39.35	3	39.40	39.35	-3	457	-0.65%
2023/11/22	0.1	38.85	1	38.85	38.85	-0.9	439	-0.20%
2023/11/17	0	38.30	0	0.00	38.30	0	433	0.01%
2023/11/16	0.1	38.15	0	0.00	38.10	0.1	433	0.02%
2023/11/13	0.1	37.75	0	0.00	37.65	0.1	432	0.01%
2023/11/10	2	38.00	0	0.00	38.00	2	439	0.46%
2023/11/06	0	0.00	0.1	38.15	38.00	-0.1	478	-0.02%
2023/11/03	0	0.00	1.1	38.00	38.05	-1.1	478	-0.23%
2023/11/02	0	0.00	0.1	37.80	37.85	-0.1	481	-0.02%
2023/10/31	0	0.00	0.1	37.90	37.75	-0.1	489	-0.02%
2023/10/27	0	0.00	1	37.75	37.85	-1	499	-0.20%
2023/10/26	0	0.00	1	37.65	37.55	-1	512	-0.20%
2023/10/25	1	38.05	0	0.00	37.90	1	514	0.19%
2023/10/24	0.1	37.95	0	0.00	38.00	0.1	518	0.01%
2023/10/20	0	0.00	1	38.85	38.10	-1	527	-0.19%
2023/10/19	1.2	38.41	0	0.00	38.85	1.2	542	0.21%
2023/10/18	0.1	37.80	1	40.00	40.00	-1	541	-0.18%
2023/10/17	0	0.00	0.2	37.80	37.80	-0.2	534	-0.03%
2023/10/13	2	37.60	0	0.00	37.45	2	552	0.37%
2023/10/12	0	0.00	2	37.60	37.85	-2	556	-0.36%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/03	0	0.00	1	37.60	37.55	-1	561	-0.18%
2023/09/28	4	37.59	0	0.00	37.65	4	565	0.71%
2023/09/19	3	38.00	0	0.00	38.00	3	603	0.50%
2023/09/15	7	37.95	0	0.00	38.10	7	610	1.15%
2023/09/07	0.2	38.00	0	0.00	37.85	0.2	647	0.03%
2023/09/06	2	38.00	0	0.00	37.75	2	651	0.31%
2023/09/05	5	38.00	0	0.00	38.00	5	647	0.77%
2023/08/30	3	38.23	0	0.00	38.25	3	653	0.46%
2023/08/29	0	0.00	3	38.20	38.30	-3	660	-0.45%
2023/08/28	0.1	38.25	0	0.00	38.25	0.1	663	0.02%
2023/08/25	0	0.00	4	38.15	38.10	-4	681	-0.59%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/11	5.1	38.92	0	0.00	38.80	5.1	785	0.65%
2023/08/09	0	0.00	9	39.45	39.50	-9	769	-1.17%
2023/08/02	1	39.75	1	39.70	39.50	0	757	0.00%
2023/08/01	0	0.00	0.5	39.90	39.85	-0.5	749	-0.07%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/25	6	39.48	0	0.00	39.55	6	733	0.82%
2023/07/24	3.1	39.68	0	0.00	39.50	3.1	723	0.43%
2023/07/21	2	40.10	0	0.00	40.15	2	706	0.28%
2023/07/20	3	39.92	0	0.00	39.90	3	705	0.43%
2023/07/19	2	41.00	0	0.00	40.80	2	691	0.29%
2023/07/18	2	41.05	0	0.00	40.90	2	684	0.30%
2023/07/14	2	40.88	0	0.00	40.85	2	677	0.30%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/11	2	41.30	0	0.00	41.25	2	671	0.30%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/05	0.2	41.60	0	0.00	41.50	0.2	669	0.04%
2023/06/21	1	40.70	0	0.00	41.15	1	629	0.16%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/08	30	41.30	0	0.00	41.30	30	652	4.60%
2023/06/07	0	0.00	1	41.90	41.80	-1	651	-0.15%
2023/06/05	0	0.00	1	41.25	41.25	-1	657	-0.15%
2023/06/01	0	0.00	3	41.05	41.10	-3	659	-0.46%
2023/05/29	2	41.10	0	0.00	40.95	2	640	0.31%
2023/05/26	0	0.00	1	41.55	41.15	-1	638	-0.16%
2023/05/22	0.1	42.10	3	42.15	42.05	-3	599	-0.49%
2023/05/19	2	41.55	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	1	42.00	42.00	-1	559	-0.18%
2023/05/10	1	40.85	0	0.00	40.95	1	522	0.19%
2023/05/04	2	40.40	0	0.00	40.55	2	538	0.37%
2023/05/02	0	0.00	2	40.45	40.70	-2	559	-0.36%
2023/04/28	0	0.00	3	40.40	40.40	-3	562	-0.53%
2023/04/25	4	39.83	0	0.00	39.55	4	584	0.68%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/07	3	40.50	0	0.00	40.50	3	567	0.53%
2023/04/06	5	40.62	0	0.00	40.65	5	567	0.88%
2023/03/30	0.4	40.71	0	0.00	40.55	0.4	569	0.06%
2023/03/28	0	0.00	1	40.65	40.60	-1	564	-0.18%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/20	0	40.30	0	0.00	40.40	0	580	0.00%
2023/03/17	3	39.85	0	0.00	40.60	3	579	0.52%
2023/03/16	1	40.10	1	40.05	40.05	0	539	0.00%
2023/03/15	0.2	40.90	0	0.00	40.50	0.2	531	0.03%
2023/03/14	0.2	41.16	0	0.00	40.90	0.2	522	0.04%
2023/03/13	0	41.45	0	0.00	41.30	0	518	0.00%
2023/03/10	0.1	42.08	0	0.00	41.70	0.1	506	0.02%
2023/03/09	3	42.62	0	0.00	42.30	3	503	0.60%
2023/03/08	0	0.00	1	42.95	42.95	-1	500	-0.20%
2023/03/07	2	42.55	0	0.00	42.55	2	485	0.41%
2023/03/06	0.2	42.00	0	0.00	42.00	0.2	479	0.04%
2023/03/03	4	41.85	0	0.00	41.80	4	475	0.84%
2023/02/22	1	41.40	0	0.00	41.45	1	461	0.22%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/16	3	41.30	3	41.32	41.30	0	468	0.00%
2023/02/15	0	0.00	3	41.25	41.20	-3	470	-0.64%
2023/02/13	4	41.23	1	41.50	41.30	3	478	0.63%
2023/02/06	1	42.00	4	42.35	42.00	-3	454	-0.66%
2023/02/03	0.1	42.05	0	0.00	42.00	0.1	450	0.02%
2023/02/01	0	0.00	4.2	42.00	42.25	-4.2	433	-0.96%
2023/01/31	1	41.70	1	41.65	41.45	0	425	0.00%
2023/01/30	1	41.00	0	0.00	40.95	1	418	0.24%
2023/01/17	0	40.85	0	0.00	40.90	0	419	0.00%
2023/01/16	0	41.05	3	40.93	41.05	-3	413	-0.72%
2023/01/13	0	0.00	1	40.05	40.05	-1	399	-0.25%
2023/01/11	0	40.05	0	0.00	39.85	0	423	0.01%
2023/01/10	0	39.90	0	0.00	39.80	0	418	0.01%
2023/01/09	0.1	40.20	0	0.00	39.95	0.1	409	0.01%
2023/01/05	0	40.00	0	0.00	40.00	0	409	0.00%
2022/12/29	0	39.65	0	0.00	39.55	0	412	0.00%
2022/12/28	1	39.75	0	0.00	39.75	1	415	0.24%
2022/12/23	3	39.35	0	0.00	39.40	3	431	0.70%
2022/12/22	0	0.00	1	39.50	39.60	-1	448	-0.22%
2022/12/20	0	39.25	0	0.00	38.85	0	493	0.00%
2022/12/19	0	39.15	0	0.00	38.95	0	503	0.01%
2022/12/16	2	38.98	0	0.00	38.70	2	504	0.40%
2022/12/15	0.1	39.95	0	0.00	39.60	0.1	494	0.01%
2022/12/12	0	0.00	2	39.70	39.60	-2	488	-0.41%
2022/12/09	1	39.80	0	0.00	39.90	1	503	0.20%
2022/12/05	0.3	40.80	0	0.00	40.65	0.3	507	0.06%
2022/12/01	1	40.75	0	0.00	40.80	1	509	0.20%
2022/11/17	0	0.00	2	40.10	40.35	-2	521	-0.38%
2022/11/11	0	0.00	1	39.60	39.60	-1	513	-0.19%
2022/10/28	1	38.70	1	38.75	38.60	0	577	0.00%
2022/10/24	2	37.55	0	0.00	37.65	2	574	0.35%
2022/10/21	0	0.00	1	36.95	36.95	-1	579	-0.17%
2022/10/18	0	0.00	1	38.20	38.15	-1	560	-0.18%
2022/10/17	1	36.85	0	0.00	37.35	1	568	0.18%
2022/10/14	0	0.00	1	37.25	37.35	-1	582	-0.17%
2022/10/13	0.1	37.60	4	37.25	36.95	-4	595	-0.66%
2022/10/12	1	37.60	0	0.00	37.85	1	603	0.17%
2022/10/11	0	0.00	3	37.70	37.65	-3	624	-0.48%
2022/10/04	0	0.00	2	38.55	38.50	-2	654	-0.31%
2022/10/03	1	38.10	3	38.15	38.20	-2	660	-0.30%
2022/09/28	53.4	37.43	0	0.00	37.05	53.4	640	8.34%
2022/09/27	4	38.95	0	0.00	38.85	4	611	0.65%
2022/09/26	1	39.80	0	0.00	39.50	1	598	0.17%
2022/09/22	0	0.00	1	40.10	40.05	-1	594	-0.17%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	0.1	41.00	0	0.00	40.95	0.1	623	0.02%
2022/09/13	1	41.30	0	0.00	41.35	1	636	0.16%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/26	0	0.00	1	41.75	41.75	-1	717	-0.14%
2022/08/25	1	41.40	0	0.00	41.65	1	717	0.14%
2022/08/24	1	41.20	0	0.00	41.30	1	720	0.14%
2022/08/23	4	41.11	0	0.00	41.20	4	720	0.55%
2022/08/22	1	41.30	5	41.40	41.30	-4	720	-0.56%
2022/08/17	0.1	41.75	0	0.00	41.65	0.1	729	0.01%
2022/08/16	1	41.20	0	0.00	41.35	1	728	0.14%
2022/08/11	1	40.45	0	0.00	40.80	1	730	0.14%
2022/08/04	2	40.88	0	0.00	40.95	2	737	0.27%
2022/08/02	5	41.91	0	0.00	42.05	5	731	0.68%
2022/07/29	10	42.75	0	0.00	42.75	10	749	1.33%
2022/07/28	7.2	42.51	0	0.00	42.80	7.2	751	0.95%
2022/07/22	0	0.00	0.2	41.90	41.85	-0.2	803	-0.02%
2022/07/21	0	0.00	16.1	42.58	42.20	-16.1	801	-2.01%
2022/07/19	5	43.20	1	43.25	43.60	4	784	0.51%
2022/07/18	0	0.00	3	43.40	43.40	-3	773	-0.39%
2022/07/15	2	43.83	0	0.00	43.65	2	758	0.26%
2022/07/13	2.1	44.05	0	0.00	44.20	2.1	762	0.27%
2022/07/12	2.2	44.01	20	44.00	44.10	-17.9	774	-2.30%
2022/07/07	0.1	46.65	0	0.00	46.60	0.1	812	0.01%
2022/07/05	1	46.95	2	46.75	46.95	-1	813	-0.12%
2022/07/04	0	0.00	2	46.35	46.35	-2	817	-0.24%
2022/06/21	1	45.35	0	0.00	45.90	1	839	0.12%
2022/06/20	2	45.40	0	0.00	45.15	2	836	0.24%
2022/06/17	1	45.90	0	0.00	45.80	1	830	0.12%
2022/06/15	2	45.95	14.3	46.00	46.20	-12.3	821	-1.50%
2022/06/14	3	46.02	5.3	45.86	46.00	-2.3	815	-0.28%
2022/06/13	2	46.83	0	0.00	46.80	2	808	0.25%
2022/06/08	0	0.00	1	47.60	47.75	-1	846	-0.12%
2022/06/07	1	47.25	0	0.00	47.20	1	860	0.12%
2022/05/31	0	0.00	0.3	47.80	47.55	-0.3	1,035	-0.03%
2022/05/30	0	0.00	6	47.45	47.55	-6	1,059	-0.57%
2022/05/26	0	0.00	1	47.45	47.10	-1	1,066	-0.09%
2022/05/25	1	47.00	2	47.05	47.30	-1	1,081	-0.09%
2022/05/24	1	47.05	0.2	47.15	47.00	0.8	1,090	0.07%
2022/05/23	1.1	47.07	0	0.00	47.05	1.1	1,095	0.10%
2022/05/20	0	0.00	0.2	47.28	47.05	-0.2	1,096	-0.02%
2022/05/19	5	47.15	0	0.00	47.15	5	1,101	0.45%
2022/05/17	2	48.00	0	0.00	48.10	2	1,108	0.18%
2022/05/13	5	47.29	0	0.00	47.65	5	1,109	0.45%
2022/05/12	11	47.05	0.8	47.28	47.00	10.3	1,104	0.93%
2022/05/11	2	47.63	0	0.00	47.55	2	1,096	0.18%
2022/05/10	2	47.33	0	0.00	47.95	2	1,097	0.18%
2022/05/09	0	0.00	5.1	48.15	47.95	-5.1	1,110	-0.45%
2022/05/06	1	48.95	0	0.00	48.45	1	1,106	0.09%
2022/05/05	2	49.45	0	0.00	49.25	2	1,105	0.18%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/04/29	3	49.97	0.2	50.00	50.40	2.8	1,090	0.26%
2022/04/28	0	0.00	1.1	49.70	50.50	-1.1	1,073	-0.10%
2022/04/27	1	48.75	1	48.45	48.75	0	1,056	0.00%
2022/04/26	0	0.00	0.1	49.35	49.25	-0.1	1,056	-0.01%
2022/04/25	0	0.00	1	49.60	49.50	-1	1,060	-0.09%
2022/04/22	0	50.10	0	0.00	50.30	0	1,056	0.00%
2022/04/20	1	49.90	0	0.00	50.30	1	1,058	0.09%
2022/04/19	1	49.95	0	0.00	49.80	1	1,057	0.09%
2022/04/18	0	0.00	2	50.70	50.50	-2	1,056	-0.19%
2022/04/15	2	51.15	1	50.90	50.90	1	1,044	0.10%
2022/04/12	0	0.00	0.5	49.50	49.45	-0.5	1,006	-0.05%
2022/04/11	0	49.60	0	0.00	49.45	0	1,015	0.00%
2022/04/07	1	50.20	0	0.00	50.00	1	1,028	0.10%
2022/03/30	0.1	49.65	3	49.65	49.90	-2.9	1,047	-0.28%
2022/03/29	1	49.65	1	49.80	49.75	0	1,045	0.00%
2022/03/28	0	0.00	0.1	49.10	49.20	-0.1	1,051	-0.01%
2022/03/24	0	0.00	0.6	48.75	48.85	-0.6	1,099	-0.05%
2022/03/23	2	48.85	1	48.80	48.85	1	1,148	0.09%
2022/03/22	0.1	49.15	0	0.00	49.05	0.1	1,180	0.01%
2022/03/18	1	49.45	0	0.00	49.55	1	1,212	0.08%
2022/03/16	2	47.90	0.6	48.05	48.10	1.4	1,195	0.12%
2022/03/15	1	47.75	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0	0.00	0.3	48.30	48.00	-0.3	1,181	-0.03%
2022/03/11	3	48.37	0.2	48.55	48.25	2.8	1,169	0.24%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.18%
2022/03/08	2.4	48.94	1	48.75	48.70	1.4	1,092	0.13%
2022/03/04	2	50.55	3	50.40	50.50	-1	1,010	-0.10%
2022/03/03	1.3	50.87	0	0.00	50.80	1.3	985	0.13%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	2.1	51.10	0	0.00	51.10	2.1	947	0.22%
2022/02/22	1	51.20	0	0.00	51.30	1	956	0.10%
2022/02/21	5	51.20	0.2	51.40	51.30	4.8	960	0.50%
2022/02/17	0	51.40	3	51.40	51.20	-3	949	-0.31%
2022/02/16	6	51.30	4	51.39	51.30	2	952	0.21%
2022/02/15	5	51.38	0	0.00	51.30	5	951	0.53%
2022/02/14	1	51.50	1	51.40	51.50	0	950	0.00%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	3	51.27	0	0.00	51.40	3	1,011	0.30%
2022/01/26	2	51.60	0	0.00	51.40	2	1,025	0.19%
2022/01/25	4	51.30	0	0.00	51.80	4	1,037	0.39%
2022/01/24	1	51.60	0	0.00	51.70	1	1,038	0.10%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/07	0	0.00	5	52.70	52.60	-5	1,049	-0.48%
2022/01/05	0.2	52.50	6	52.30	52.30	-5.8	1,049	-0.55%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2021/12/30	4	53.15	0	0.00	52.90	4	1,042	0.38%
2021/12/29	0	0.00	1	53.50	53.60	-1	1,030	-0.10%
2021/12/27	2	52.50	0	0.00	52.60	2	1,023	0.20%
2021/12/21	1	53.80	0.2	54.07	53.80	0.9	986	0.09%
2021/12/20	2	53.90	2	53.70	53.90	0	969	0.00%
2021/12/17	0	0.00	0.4	53.42	53.20	-0.4	926	-0.04%
2021/12/16	2	53.00	1.1	52.57	53.20	0.9	867	0.10%
2021/12/14	0	0.00	0.1	52.30	52.10	-0.1	840	-0.01%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/09	2	51.15	0	0.00	51.20	2	818	0.24%
2021/12/07	0.2	51.30	0	0.00	51.20	0.2	825	0.03%
2021/12/06	0	0.00	1	51.20	51.20	-1	823	-0.12%
2021/11/30	0.4	51.50	0	0.00	51.00	0.4	831	0.05%
2021/11/29	0	0.00	1	51.20	51.30	-1	824	-0.12%
2021/11/26	0	0.00	1	51.80	51.70	-1	828	-0.12%
2021/11/25	1.3	51.60	0	0.00	51.60	1.3	824	0.16%
2021/11/17	0.3	51.90	0	0.00	52.00	0.3	809	0.04%
2021/11/15	0	51.80	0	0.00	51.70	0	815	0.00%
2021/11/12	0.1	52.00	0	0.00	51.90	0.1	804	0.01%
2021/11/09	0.2	52.13	0	0.00	51.90	0.2	811	0.02%
2021/11/08	0	0.00	1	52.50	52.60	-1	779	-0.13%
2021/11/05	5	52.70	6	52.93	53.00	-1	773	-0.13%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/11/03	0	0.00	0.2	52.40	52.80	-0.2	737	-0.03%
2021/11/02	1	52.10	0.1	51.90	52.00	0.9	718	0.13%
2021/10/29	0.1	51.90	0	0.00	51.80	0.1	706	0.01%
2021/10/21	0.1	51.60	0	0.00	50.90	0.1	764	0.01%
2021/10/20	1	51.50	0	0.00	51.80	1	774	0.13%
2021/10/19	0	0.00	2	51.65	51.80	-2	802	-0.25%
2021/10/13	0	0.00	0	51.10	51.00	0	832	0.00%
2021/10/12	0	0.00	0.2	51.20	51.00	-0.2	838	-0.02%
2021/10/07	0	0.00	15	51.01	51.30	-15	827	-1.81%
2021/10/06	0.1	51.10	21	50.80	50.90	-20.9	833	-2.51%
2021/10/05	1	50.90	0.8	50.90	51.10	0.2	836	0.02%
2021/10/01	4	51.35	0	0.00	51.20	4	834	0.48%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/24	1	51.50	4	51.70	51.60	-3	861	-0.35%
2021/09/23	0	0.00	1	51.40	51.60	-1	866	-0.12%
2021/09/22	0.1	51.40	1	51.30	51.20	-0.9	872	-0.11%
2021/09/17	0	0.00	3	51.30	51.80	-3	872	-0.34%
2021/09/16	1.1	51.02	0	0.00	51.40	1.1	851	0.13%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/09	6	51.47	0	0.00	51.40	6	860	0.70%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.90	0	0.00	51.80	1	868	0.12%
2021/09/06	1	52.00	0	0.00	52.00	1	883	0.11%
2021/09/03	0.1	52.30	0	0.00	52.10	0.1	886	0.01%
2021/09/02	2	52.00	0	0.00	52.10	2	887	0.23%
2021/09/01	5	52.28	0	0.00	52.30	5	898	0.56%
2021/08/30	2	51.70	0	0.00	51.80	2	898	0.22%
2021/08/27	0	0.00	0.3	51.90	51.70	-0.3	912	-0.03%
2021/08/26	0.1	51.90	0	0.00	51.70	0.1	922	0.01%
2021/08/19	0	0.00	0.5	51.50	51.70	-0.5	994	-0.05%
2021/08/18	2	51.10	0	0.00	51.90	2	1,007	0.20%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1	51.50	3	51.50	51.40	-2	1,030	-0.19%
2021/08/13	1	51.80	3	51.80	51.90	-2	1,037	-0.19%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.01%
2021/08/11	2	52.05	0	0.00	52.10	2	1,058	0.19%
2021/08/09	0	0.00	3	52.40	52.50	-3	1,132	-0.26%
2021/08/04	0	0.00	0.1	52.70	52.30	-0.1	1,306	-0.01%
2021/08/02	0	0.00	2	52.70	52.80	-2	1,368	-0.15%
2021/07/29	1	51.80	0	0.00	51.90	1	1,381	0.07%
2021/07/28	2	51.60	0	0.00	51.80	2	1,387	0.14%
2021/07/26	3	52.60	1	52.80	52.60	2	1,450	0.14%
2021/07/22	1	54.50	0	0.00	54.30	1	1,479	0.07%
2021/07/20	3	54.53	0	0.00	54.60	3	1,512	0.20%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	15	55.20	55.20	-15	1,605	-0.93%
2021/07/14	0	0.00	5	54.90	54.90	-5	1,669	-0.30%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	3	54.60	54.60	-3	1,779	-0.17%
2021/07/09	2	54.55	0	0.00	54.50	2	1,819	0.11%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	2	54.90	0	0.00	54.80	2	1,938	0.10%
2021/07/06	3	55.20	0	0.00	55.30	3	2,015	0.15%
2021/07/05	0	0.00	1	55.00	55.20	-1	2,048	-0.05%
2021/07/01	2	54.75	2	54.50	54.60	0	2,120	0.00%
2021/06/30	0	0.00	3	54.10	54.10	-3	2,153	-0.14%
2021/06/29	1.1	54.29	1.3	54.12	54.30	-0.2	2,224	-0.01%
2021/06/28	2	54.50	0	0.00	54.30	2	2,300	0.09%
2021/06/25	0	0.00	0.1	54.50	54.40	-0.1	2,322	0.00%
2021/06/23	0	0.00	0	53.60	53.60	0	2,391	0.00%
2021/06/22	5	53.30	0	0.00	53.20	5	2,418	0.21%
2021/06/21	1	53.50	9	53.21	53.20	-8	2,443	-0.33%
2021/06/18	6	53.47	0	0.00	53.90	6	2,503	0.24%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/15	2	54.10	4	53.50	54.30	-2	2,639	-0.08%
2021/06/11	0.2	53.80	0	0.00	53.90	0.2	2,680	0.01%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/07	0	0.00	10	54.09	54.00	-10	2,932	-0.34%
2021/06/04	0	0.00	3	53.90	54.20	-3	3,046	-0.10%
2021/06/03	0	0.00	4.3	54.06	54.20	-4.3	3,175	-0.13%
2021/06/02	0	0.00	2	54.20	54.40	-2	3,250	-0.06%
2021/06/01	1.3	54.40	0.2	54.46	54.40	1.1	3,301	0.03%
2021/05/31	0	0.00	15	53.67	53.70	-15	3,365	-0.45%
2021/05/28	1	52.60	5	52.70	52.60	-4	3,503	-0.11%
2021/05/27	2	52.35	3	52.23	52.20	-1	3,627	-0.03%
2021/05/26	2.1	51.96	3.3	51.92	52.00	-1.2	4,443	-0.03%
2021/05/25	12.3	52.15	0	0.00	52.10	12.3	4,578	0.27%
2021/05/24	3	52.03	0	0.00	52.10	3	4,656	0.06%
2021/05/21	5	52.02	0	0.00	52.20	5	4,733	0.11%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	52.40	0	0.00	52.20	0	4,830	0.00%
2021/05/18	1	52.20	0	0.00	52.90	1	4,897	0.02%
2021/05/17	9.1	51.35	0	0.00	51.00	9.1	4,965	0.18%
2021/05/14	6	52.49	0	0.00	52.90	6	4,942	0.12%
2021/05/13	3.4	52.76	5	53.10	52.40	-1.6	4,946	-0.03%
2021/05/12	10.1	53.33	11	51.79	52.10	-1	4,955	-0.02%
2021/05/11	22	55.37	46	55.50	55.00	-24	4,892	-0.49%
2021/05/10	0	0.00	3	56.10	56.40	-3	4,892	-0.06%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	2.1	55.22	1	55.30	55.40	1.1	4,953	0.02%
2021/05/05	2.1	55.71	21	55.90	55.60	-18.9	4,965	-0.38%
2021/05/04	6.1	55.84	3	55.87	55.70	3.1	5,014	0.06%
2021/05/03	14.1	56.19	0	0.00	56.20	14.1	5,028	0.28%
2021/04/29	11	57.28	5	57.20	56.90	6	5,071	0.12%
2021/04/28	2	56.75	11	56.81	57.30	-9	5,085	-0.18%
2021/04/27	14.2	56.22	5	56.14	56.10	9.2	5,114	0.18%
2021/04/26	2	56.35	0.2	56.60	56.30	1.8	5,113	0.04%
2021/04/23	7.2	56.45	2	56.70	56.40	5.2	5,131	0.10%
2021/04/22	18	57.22	8.1	57.48	56.80	9.9	5,151	0.19%
2021/04/21	9	57.28	4	57.05	57.40	5	5,128	0.10%
2021/04/20	4	57.25	4	57.08	57.00	0	5,164	0.00%
2021/04/19	4	57.50	0	0.00	57.70	4	5,199	0.08%
2021/04/16	1.2	57.09	2	56.90	57.10	-0.8	5,199	-0.02%
2021/04/15	11.1	55.99	4	56.00	56.00	7.1	5,180	0.14%
2021/04/14	30	56.23	1	56.60	56.20	29	5,199	0.56%
2021/04/13	7.1	56.55	9	56.50	56.70	-1.9	5,158	-0.04%
2021/04/12	24	56.75	3	56.87	56.60	21	5,117	0.41%
2021/04/09	12	57.06	3	57.10	57.20	9	5,051	0.18%
2021/04/08	5	57.12	2.3	57.12	57.10	2.8	5,032	0.06%
2021/04/07	3	57.10	8.7	57.25	57.30	-5.7	5,005	-0.11%
2021/04/06	12	57.31	2	57.35	57.30	10	4,974	0.20%
2021/04/01	6	57.88	5	57.74	57.60	1	4,930	0.02%
2021/03/31	20	58.43	9	58.44	58.60	11	4,861	0.23%
2021/03/30	8	57.83	2.1	57.90	58.00	5.9	4,782	0.12%
2021/03/29	6.1	57.42	0	0.00	57.50	6.1	4,755	0.13%
2021/03/26	2	57.35	1	57.40	57.50	1	4,733	0.02%
2021/03/25	51	57.39	0	0.00	57.30	51	4,724	1.08%
2021/03/24	2	57.70	1.3	57.64	57.60	0.7	4,721	0.02%
2021/03/23	3	57.70	34	57.79	57.60	-31	4,721	-0.66%
2021/03/22	8	58.23	152	57.96	58.30	-144	4,669	-3.08%	大賣/鉅額交易
2021/03/19	31	57.88	8	57.93	58.20	23	4,642	0.50%
2021/03/18	0	57.40	2.1	57.21	57.60	-2.1	4,606	-0.04%
2021/03/17	125.1	57.48	1.7	57.60	57.40	123.4	4,598	2.68%	大買/鉅額交易
2021/03/16	2.3	57.33	2	57.55	57.60	0.3	4,584	0.01%
2021/03/15	3.1	56.71	16.1	56.70	57.10	-13	4,568	-0.28%
2021/03/12	41	57.67	39	57.60	57.60	2	4,471	0.04%
2021/03/11	6	57.92	5	58.16	58.10	1	4,427	0.02%
2021/03/10	8	58.23	0	0.00	57.90	8	4,373	0.18%
2021/03/09	19	57.86	10	58.23	58.60	9	4,264	0.21%
2021/03/08	7.3	56.92	5	56.94	56.90	2.3	4,164	0.06%
2021/03/05	6.2	56.15	1	56.30	56.00	5.2	4,094	0.13%
2021/03/04	2	56.25	0	0.00	56.10	2	4,088	0.05%
2021/03/03	5	56.28	0	0.00	56.10	5	4,021	0.12%
2021/03/02	13.1	56.11	19	55.92	55.80	-6	3,884	-0.15%
2021/02/26	75	54.95	0	0.00	55.00	75	3,761	2.00%
2021/02/25	15	56.19	0	0.00	55.70	15	2,924	0.51%
2021/02/24	2	56.70	10	56.80	56.60	-8	2,793	-0.29%
2021/02/23	18	57.30	0	0.00	57.00	18	2,730	0.66%
2021/02/22	4	57.00	0	0.00	56.90	4	2,653	0.15%
2021/02/19	1	57.00	3	57.13	56.90	-2	2,627	-0.08%
2021/02/18	5	56.40	0	0.00	56.30	5	2,572	0.19%
2021/02/17	3	56.20	0	0.00	56.90	3	2,502	0.12%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/03	0	0.00	8	57.18	57.30	-8	2,398	-0.33%
2021/01/29	0	57.00	1	56.90	56.50	-1	2,251	-0.04%
2021/01/28	6	56.57	0	0.00	57.10	6	2,203	0.27%
2021/01/27	3	56.63	0	0.00	56.70	3	2,154	0.14%
2021/01/25	2.1	54.16	1	55.50	55.50	1.1	2,039	0.05%
2021/01/22	7	54.67	0	0.00	54.90	7	1,972	0.35%
2021/01/21	9	55.66	1	55.50	55.30	8	1,892	0.42%
2021/01/20	27.2	55.87	16	55.80	55.80	11.2	1,842	0.61%
2021/01/19	3.2	57.29	0.2	57.50	57.20	3	1,762	0.17%
2021/01/18	7.1	57.72	0	0.00	57.50	7.1	1,728	0.41%
2021/01/15	9.3	58.62	0	0.00	58.20	9.3	1,694	0.55%
2021/01/14	8	59.13	0	0.00	59.30	8	1,656	0.48%
2021/01/13	4.1	58.78	2.3	59.14	59.60	1.8	1,614	0.11%
2021/01/12	5.1	59.24	0	0.00	59.30	5.1	1,553	0.33%
2021/01/11	11	60.16	1	60.10	59.90	10	1,480	0.68%
2021/01/08	0	0.00	1	60.80	60.70	-1	1,424	-0.07%
2021/01/07	7	59.86	0	0.00	59.80	7	1,391	0.50%
2021/01/06	2	60.40	1	60.30	60.30	1	1,335	0.08%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	4	60.80	2	60.80	60.90	2	1,281	0.16%
2020/12/25	0.3	60.80	0	0.00	60.70	0.3	1,268	0.02%
2020/12/24	3	60.20	0	0.00	60.40	3	1,261	0.24%
2020/12/23	2	60.00	1	60.10	60.00	1	1,261	0.08%
2020/12/22	3	60.23	0	0.00	60.00	3	1,265	0.24%
2020/12/21	1	59.90	1	60.10	60.30	0	1,274	0.00%
2020/12/18	3.1	60.50	0	0.00	60.50	3.1	1,247	0.25%
2020/12/17	3	60.10	0	0.00	60.10	3	1,216	0.25%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	7	60.50	0	0.00	60.20	7	1,143	0.61%
2020/12/11	5	60.80	0.7	61.21	60.70	4.3	1,103	0.39%
2020/12/10	1.1	61.02	3.3	61.02	60.90	-2.2	1,080	-0.20%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/08	5	61.32	0	0.00	61.30	5	1,022	0.49%
2020/12/07	2	61.30	1	61.30	61.20	1	1,007	0.10%
2020/12/04	1	61.50	1	61.60	61.50	0	988	0.00%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	7	61.60	3.5	61.60	61.40	3.5	968	0.36%
2020/12/01	2	62.00	1	61.90	62.00	1	931	0.11%
2020/11/30	1	62.10	1	62.00	62.40	0	923	0.00%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	4.4	62.04	6	61.90	62.10	-1.6	866	-0.18%
2020/11/25	6	62.45	0	0.00	62.50	6	882	0.68%
2020/11/23	6	62.47	0	0.00	62.40	6	867	0.69%
2020/11/20	1	61.80	0	0.00	61.60	1	848	0.12%
2020/11/19	2	62.00	0	0.00	61.90	2	833	0.24%
2020/11/18	2	62.10	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.40	0.7	63.00	62.60	0.3	823	0.04%
2020/11/16	0	0.00	1.6	63.38	63.30	-1.6	833	-0.19%
2020/11/13	1	63.50	21	63.47	63.80	-20	835	-2.39%
2020/11/12	0.2	64.60	1	64.50	64.50	-0.8	816	-0.09%
2020/11/11	1	63.50	32	63.40	64.00	-31	821	-3.77%
2020/11/10	1	63.00	0	0.00	63.30	1	811	0.12%
2020/11/09	42	62.42	0	0.00	62.70	42	811	5.17%
2020/11/06	11.3	62.30	0	0.00	62.20	11.3	815	1.38%
2020/11/05	0	0.00	5	61.92	62.40	-5	824	-0.61%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/10/29	0.3	62.60	0	0.00	61.90	0.3	835	0.04%
2020/10/28	1	62.60	1	62.40	62.80	0	847	0.00%
2020/10/26	1	62.90	1	63.00	62.90	0	877	0.00%
2020/10/23	3	63.30	1	64.00	63.10	2	892	0.22%
2020/10/20	2	63.00	0	0.00	62.80	2	938	0.21%
2020/10/19	1	63.30	0	0.00	63.40	1	942	0.11%
2020/10/16	0	0.00	2	62.40	62.50	-2	940	-0.21%
2020/10/14	0	0.00	1	61.00	61.40	-1	964	-0.10%
2020/10/13	1	61.10	0	0.00	61.10	1	968	0.10%
2020/10/12	2	62.15	0	0.00	61.60	2	986	0.20%
2020/10/08	1	61.80	0	0.00	61.50	1	1,021	0.10%
2020/10/07	1	61.50	0	0.00	61.70	1	1,065	0.09%
2020/09/28	1	61.00	0	0.00	61.00	1	1,169	0.09%
2020/09/25	1	60.50	1	60.70	61.00	0	1,182	0.00%
2020/09/24	1	60.50	0	0.00	60.80	1	1,189	0.08%
2020/09/22	1	62.90	0	0.00	62.70	1	1,180	0.08%
2020/09/18	0	0.00	0	63.80	64.00	0	1,202	0.00%
2020/09/16	2	63.55	0	0.00	63.50	2	1,231	0.16%
2020/09/15	3	63.20	0	0.00	63.50	3	1,236	0.24%
2020/08/28	2	63.70	1	64.20	64.20	1	1,340	0.07%
2020/08/26	0	0.00	5	64.68	65.00	-5	1,349	-0.37%
2020/08/25	0	0.00	2	64.60	64.80	-2	1,364	-0.15%
2020/08/24	2	63.15	0	0.00	63.20	2	1,380	0.14%
2020/08/21	1	63.80	0	0.00	64.00	1	1,372	0.07%
2020/08/17	2	63.60	0	0.00	63.80	2	1,339	0.15%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/06	2	62.00	0	0.00	62.10	2	1,360	0.15%
2020/07/29	0	0.00	2	61.05	62.00	-2	1,381	-0.14%
2020/07/28	1	60.10	0	0.00	60.10	1	1,381	0.07%
2020/07/24	1	62.90	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.30	0	0.00	63.20	2	1,344	0.15%
2020/07/21	0	0.00	1	63.30	63.20	-1	1,359	-0.07%
2020/07/20	3	63.23	0	0.00	63.40	3	1,343	0.22%
2020/07/17	1	63.80	3	63.80	63.50	-2	1,345	-0.15%
2020/07/16	3	65.80	0	0.00	64.50	3	1,349	0.22%
2020/07/15	4	67.50	5	67.50	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/09	0	0.00	1	66.30	66.40	-1	1,265	-0.08%
2020/07/08	1	65.40	1	66.00	65.80	0	1,246	0.00%
2020/07/07	0	0.00	6.6	66.16	66.50	-6.6	1,227	-0.53%
2020/07/06	0	0.00	1	65.50	65.70	-1	1,204	-0.08%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/06/30	2	63.00	0	0.00	63.00	2	1,255	0.16%
2020/06/24	2	63.30	0	0.00	63.00	2	1,298	0.15%
2020/06/23	1	63.20	0	0.00	63.30	1	1,306	0.08%
2020/06/18	2	63.50	0	0.00	63.80	2	1,351	0.15%
2020/06/17	1	64.10	0	0.00	64.10	1	1,347	0.07%
2020/06/15	2	63.50	0	0.00	63.00	2	1,458	0.14%
2020/06/12	2	64.15	0	0.00	63.90	2	1,477	0.14%
2020/06/05	1	66.00	0	0.00	65.70	1	1,573	0.06%
2020/05/21	0	0.00	3	66.37	66.80	-3	1,622	-0.18%
2020/05/20	1	67.10	2	66.90	66.30	-1	1,629	-0.06%
2020/05/19	1	67.60	1	66.60	66.70	0	1,650	0.00%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/15	1	66.90	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	68.30	0	0.00	67.80	2	1,704	0.12%
2020/05/12	2	66.50	0	0.00	66.50	2	1,716	0.12%
2020/05/08	1	66.70	0	0.00	65.60	1	1,740	0.06%
2020/05/06	0	0.00	1	65.10	65.00	-1	1,723	-0.06%
2020/05/05	0	0.00	1	65.60	65.60	-1	1,762	-0.06%
2020/05/04	1	65.10	1	65.80	65.80	0	1,769	0.00%
2020/04/30	0	0.00	1	67.80	67.30	-1	1,777	-0.06%
2020/04/28	2	67.30	1	67.00	67.30	1	1,814	0.06%
2020/04/27	1	66.10	0	0.00	65.90	1	1,850	0.05%
2020/04/24	0	0.00	1	65.90	65.90	-1	1,841	-0.05%
2020/04/22	0	0.00	2	65.90	66.50	-2	1,834	-0.11%
2020/04/21	2	66.70	0	0.00	66.40	2	1,835	0.11%
2020/04/20	3	67.13	1	67.60	68.20	2	1,821	0.11%
2020/04/17	0	0.00	4	66.50	65.60	-4	1,807	-0.22%
2020/04/16	1	64.70	2	64.75	64.90	-1	1,782	-0.06%
2020/04/15	2	64.85	1	65.00	65.30	1	1,772	0.06%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/04/13	1	62.60	3	62.50	62.90	-2	1,768	-0.11%
2020/04/10	1	62.90	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.70	0	0.00	63.60	1	1,774	0.06%
2020/04/07	1	63.40	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	63.30	63.90	-1	1,761	-0.06%
2020/04/01	3	62.60	9	62.37	62.00	-6	1,746	-0.34%
2020/03/31	1	60.30	3	62.00	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	10	58.40	58.40	-10	1,639	-0.61%
2020/03/26	0	0.00	3	56.83	57.10	-3	1,625	-0.18%
2020/03/25	3	56.80	0	0.00	57.10	3	1,612	0.19%
2020/03/24	0	0.00	4	56.00	56.60	-4	1,597	-0.25%
2020/03/23	2	53.75	0	0.00	52.50	2	1,591	0.13%
2020/03/20	5	56.80	1	56.50	54.80	4	1,597	0.25%
2020/03/18	1	53.30	1	54.10	54.20	0	1,552	0.00%
2020/03/17	1	52.90	1	53.50	52.50	0	1,529	0.00%
2020/03/16	2	54.50	0	0.00	54.20	2	1,519	0.13%
2020/03/13	2	55.05	1	55.00	56.70	1	1,505	0.07%
2020/03/12	1	60.00	10	59.60	60.80	-9	1,447	-0.62%
2020/03/11	1	63.10	1	61.90	62.20	0	1,431	0.00%
2020/03/09	6	64.42	2	64.00	63.80	4	1,413	0.28%
2020/03/06	4	67.28	1	67.20	67.10	3	1,395	0.21%
2020/03/05	3	68.00	0	0.00	68.00	3	1,409	0.21%
2020/03/04	1	67.90	1	67.70	68.20	0	1,428	0.00%
2020/03/02	1	68.60	3	68.43	68.10	-2	1,484	-0.13%
2020/02/21	0	0.00	2	67.00	67.30	-2	1,498	-0.13%
2020/02/20	1	66.80	0	0.00	67.30	1	1,489	0.07%
2020/02/19	5	68.08	0	0.00	68.10	5	1,466	0.34%
2020/02/18	1	69.00	3	68.90	68.80	-2	1,456	-0.14%
2020/02/14	0	0.00	2	71.00	71.00	-2	1,416	-0.14%
2020/02/12	2	71.00	0	0.00	71.00	2	1,374	0.15%
2020/02/07	2	70.90	0	0.00	70.80	2	1,315	0.15%
2020/02/06	2	71.60	6	72.38	72.10	-4	1,309	-0.31%
2020/02/05	0	0.00	0.8	71.00	71.10	-0.8	1,266	-0.07%
2020/02/03	2	71.35	0	0.00	71.30	2	1,236	0.16%
2020/01/31	0	0.00	3	70.03	69.20	-3	1,208	-0.25%
2020/01/30	2	68.20	5	68.54	68.10	-3	1,177	-0.25%
2020/01/20	0	0.00	1	70.80	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	1	70.70	70.80	-1	1,117	-0.09%
2020/01/16	0	0.00	2	70.60	70.50	-2	1,112	-0.18%
2020/01/15	0	0.00	6	70.57	70.50	-6	1,102	-0.54%
2020/01/13	0	0.00	2	70.40	70.00	-2	1,090	-0.18%
2020/01/07	0	0.00	21	68.20	69.20	-21	1,092	-1.92%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/03	2	68.50	3	68.50	69.00	-1	1,093	-0.09%
2020/01/02	3	68.43	1	68.60	68.40	2	1,087	0.18%
2019/12/18	0	0.00	2	72.50	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	2	71.00	71.30	-2	1,071	-0.19%
2019/12/16	1	70.10	2	70.00	70.10	-1	1,055	-0.09%
2019/12/13	1	70.50	11	69.94	70.50	-10	1,057	-0.95%
2019/12/12	2	68.25	0	0.00	68.20	2	994	0.20%
2019/12/11	7	69.21	0	0.00	68.40	7	985	0.71%
2019/12/10	0	0.00	3	69.00	69.20	-3	987	-0.30%
2019/12/06	1	68.80	8	68.64	68.40	-7	997	-0.70%
2019/12/05	1	67.80	0	0.00	67.90	1	977	0.10%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/12/03	2	67.40	3	67.80	67.80	-1	980	-0.10%
2019/11/29	4	66.95	2	67.55	66.30	2	970	0.21%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	1	68.60	3	68.47	68.60	-2	960	-0.21%
2019/11/26	0	0.00	7	65.46	66.70	-7	918	-0.76%
2019/11/22	0	0.00	1	62.80	63.00	-1	848	-0.12%
2019/11/20	0	0.00	1	62.30	62.70	-1	839	-0.12%
2019/11/14	2	61.10	1	61.20	61.30	1	827	0.12%
2019/11/05	2	61.40	2	60.60	61.90	0	846	0.00%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.30	0	0.00	61.50	1	868	0.12%
2019/10/28	1	62.00	11	61.92	62.00	-10	877	-1.14%
2019/10/24	2	62.20	1	62.20	62.40	1	889	0.11%
2019/10/23	0	0.00	3	62.00	61.70	-3	892	-0.34%
2019/10/22	2	61.70	1	61.90	62.10	1	907	0.11%
2019/10/21	2	61.90	0.1	62.20	62.20	1.9	910	0.21%
2019/10/15	1	61.20	1	61.50	61.10	0	946	0.00%
2019/10/09	1	61.50	0	0.00	62.00	1	935	0.11%
2019/10/03	0	0.00	4	61.90	61.80	-4	956	-0.42%
2019/10/02	2	62.70	1	62.80	62.40	1	952	0.10%
2019/10/01	1	62.60	1	63.10	63.00	0	951	0.00%
2019/09/27	2	62.20	0	0.00	62.10	2	946	0.21%
2019/09/26	1	64.10	0	0.00	63.60	1	932	0.11%
2019/09/25	2	64.35	0	0.00	64.50	2	920	0.22%
2019/09/24	0	0.00	1	64.90	64.50	-1	916	-0.11%
2019/09/23	3	64.00	0	0.00	64.40	3	909	0.33%
2019/09/12	0	0.00	8	64.44	64.60	-8	928	-0.86%
2019/09/11	6	64.90	1	65.00	63.60	5	914	0.55%
2019/09/06	0	0.00	3	63.67	63.70	-3	933	-0.32%
2019/09/03	2	63.10	2	62.30	62.30	0	936	0.00%
2019/09/02	1	63.60	1	63.60	63.70	0	946	0.00%
2019/08/30	1	62.10	3	62.13	62.20	-2	956	-0.21%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/28	0	0.00	0.6	60.40	60.40	-0.6	975	-0.06%
2019/08/23	2	60.10	0	0.00	60.00	2	1,018	0.20%
2019/08/22	0	0.00	6	60.02	60.10	-6	1,076	-0.56%
2019/08/20	0	0.00	10	59.16	59.50	-10	1,226	-0.82%
2019/08/15	0	0.00	3	58.13	58.40	-3	1,242	-0.24%
2019/08/14	0	0.00	1	57.30	57.20	-1	1,268	-0.08%
2019/08/13	1	57.40	0	0.00	57.20	1	1,282	0.08%
2019/08/06	0	0.00	3	55.20	57.70	-3	1,379	-0.22%
2019/08/05	11	57.51	3	57.40	56.70	8	1,404	0.57%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.50	1	59.70	59.50	0	1,404	0.00%
2019/07/30	0	0.00	1	58.70	58.50	-1	1,400	-0.07%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0.1	59.00	0	0.00	59.10	0.1	1,420	0.01%
2019/07/25	2	58.80	0	0.00	59.00	2	1,425	0.14%
2019/07/24	4	58.78	0	0.00	58.80	4	1,443	0.28%
2019/07/19	7	59.46	1	59.70	59.60	6	1,524	0.39%
2019/07/18	3	59.47	0	0.00	59.90	3	1,523	0.20%
2019/07/15	4	61.43	5	61.30	61.20	-1	1,518	-0.07%
2019/07/11	0	0.00	1	61.70	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	1	61.50	61.60	-1	1,539	-0.06%
2019/07/09	0	0.00	2	61.30	61.20	-2	1,559	-0.13%
2019/07/08	0	0.00	0.1	61.30	61.00	-0.1	1,573	-0.01%
2019/07/05	0	0.00	3	61.43	61.50	-3	1,593	-0.19%
2019/07/04	0	0.00	1	61.10	61.40	-1	1,615	-0.06%
2019/07/02	2	60.90	2	61.00	61.00	0	1,658	0.00%
2019/07/01	0	0.00	4	60.35	60.70	-4	1,670	-0.24%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	4	61.78	61.90	-4	1,694	-0.24%
2019/06/26	0	0.00	1	61.60	61.30	-1	1,692	-0.06%
2019/06/25	0	0.00	2	61.65	61.60	-2	1,686	-0.12%
2019/06/24	0	0.00	1	61.10	61.20	-1	1,678	-0.06%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/14	1	59.50	2	59.70	59.70	-1	1,624	-0.06%
2019/06/13	2	58.65	3	58.90	58.80	-1	1,619	-0.06%
2019/06/12	1	58.30	3	58.60	58.80	-2	1,623	-0.12%
2019/06/11	3	58.57	6	59.17	58.20	-3	1,630	-0.18%
2019/06/06	6	58.22	2	58.30	57.40	4	1,616	0.25%
2019/06/05	1	59.10	1	59.60	59.70	0	1,596	0.00%
2019/06/04	5	60.38	2	60.10	59.70	3	1,579	0.19%
2019/06/03	3	60.53	5	60.92	60.80	-2	1,567	-0.13%
2019/05/31	4	60.38	0	0.00	60.60	4	1,559	0.26%
2019/05/30	0	0.00	1	60.60	61.00	-1	1,553	-0.06%
2019/05/29	6	60.42	1	60.80	60.70	5	1,561	0.32%
2019/05/28	6	60.63	14.2	60.62	59.60	-8.2	1,541	-0.53%
2019/05/27	0	0.00	1	57.70	57.60	-1	1,414	-0.07%
2019/05/24	0	0.00	3	56.57	56.40	-3	1,394	-0.22%
2019/05/23	2	55.45	2	55.85	55.90	0	1,394	0.00%
2019/05/22	2	56.25	2	56.20	56.00	0	1,387	0.00%
2019/05/21	1	56.40	2	56.70	56.90	-1	1,376	-0.07%
2019/05/20	6	55.55	0	0.00	55.50	6	1,342	0.45%
2019/05/17	2	55.00	2	55.10	55.10	0	1,330	0.00%
2019/05/16	4	54.68	0	0.00	54.40	4	1,328	0.30%
2019/05/14	0	0.00	17	55.25	56.10	-17	1,299	-1.31%
2019/05/13	0	0.00	2	54.65	55.00	-2	1,251	-0.16%
2019/05/10	1	52.90	1	52.90	53.00	0	1,228	0.00%
2019/05/09	4	53.35	0	0.00	52.90	4	1,219	0.33%
2019/05/08	2	53.75	1	53.70	54.00	1	1,208	0.08%
2019/05/07	2	53.95	1	53.50	53.70	1	1,214	0.08%
2019/05/06	2	53.10	1	54.10	53.30	1	1,215	0.08%
2019/05/03	7	53.73	0	0.00	54.10	7	1,202	0.58%
2019/05/02	2	54.70	0	54.20	54.10	2	1,190	0.16%
2019/04/30	3	54.03	0	0.00	54.70	3	1,179	0.25%
2019/04/29	0	0.00	2	54.50	54.60	-2	1,155	-0.17%
2019/04/26	2	52.80	0	0.00	53.50	2	1,121	0.18%
2019/04/25	1	52.80	8	52.55	53.10	-7	1,101	-0.64%
2019/04/24	0	0.00	5	51.20	51.20	-5	1,052	-0.48%
2019/04/23	4	51.10	0	0.00	51.10	4	1,043	0.38%
2019/04/22	2	51.20	2	51.30	51.30	0	1,035	0.00%
2019/04/17	2	51.15	0	0.00	51.20	2	1,028	0.19%
2019/04/16	16	51.07	2	51.00	51.00	14	1,008	1.39%
2019/04/11	3.2	51.33	0	0.00	51.00	3.2	948	0.34%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/09	4	51.10	2	51.20	51.10	2	903	0.22%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	0	0.00	3	51.00	50.90	-3	853	-0.35%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/28	0	0.00	3	51.33	51.30	-3	807	-0.37%
2019/03/27	2	51.55	1	51.50	51.20	1	805	0.12%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/25	2	51.60	5	51.20	51.50	-3	807	-0.37%
2019/03/21	3	51.90	0	0.00	52.00	3	794	0.38%
2019/03/20	34	51.64	0	0.00	51.90	34	793	4.29%
2019/03/19	1	51.70	5	51.30	51.70	-4	795	-0.50%
2019/03/18	5	51.30	1	51.30	51.30	4	788	0.51%
2019/03/15	0	0.00	1	51.70	51.60	-1	778	-0.13%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/13	1	51.30	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.30	0	0.00	51.10	1	740	0.14%
2019/03/08	2	52.05	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	1	54.30	53.90	-1	720	-0.14%
2019/03/04	1	53.60	0	0.00	54.20	1	705	0.14%
2019/02/27	0	0.00	3	52.43	52.70	-3	672	-0.45%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/19	0	0.00	2	50.50	50.70	-2	635	-0.31%
2019/02/18	0	0.00	1	50.20	50.40	-1	640	-0.16%
2019/02/15	2.4	50.06	0	0.00	49.80	2.4	638	0.38%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/12	2	51.30	0	0.00	51.30	2	628	0.32%
2019/02/11	1	50.40	1	51.40	51.20	0	623	0.00%
2019/01/29	1	49.90	0	0.00	49.95	1	606	0.16%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/11	2	51.40	0	0.00	50.90	2	602	0.33%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2019/01/07	0	0.00	1	49.60	49.90	-1	602	-0.17%
2019/01/04	1	48.20	0	0.00	48.50	1	611	0.16%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2019/01/02	1	48.25	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	2	49.78	49.95	-2	672	-0.30%
2018/12/26	1	48.20	0	0.00	47.65	1	683	0.15%
2018/12/25	0	0.00	1	48.80	48.50	-1	684	-0.15%
2018/12/22	1	49.70	0	0.00	49.70	1	711	0.14%
2018/12/12	0	0.00	4	49.50	49.75	-4	708	-0.56%
2018/12/05	1	48.75	0	0.00	48.70	1	710	0.14%
2018/11/30	1	48.85	0	0.00	48.85	1	737	0.14%
2018/11/29	1	49.10	1	49.00	49.15	0	730	0.00%
2018/11/28	0	0.00	1	49.10	49.50	-1	729	-0.14%
2018/11/21	3	49.30	0	0.00	49.90	3	781	0.38%
2018/11/20	0	0.00	1	49.40	49.90	-1	788	-0.13%
2018/11/19	0	0.00	4	47.95	48.80	-4	790	-0.51%
2018/11/15	2	46.95	1	46.75	46.60	1	797	0.13%
2018/11/09	1	46.65	0	0.00	47.00	1	826	0.12%
2018/11/07	0	0.00	2	46.95	46.80	-2	839	-0.24%
2018/11/06	1	46.10	0	0.00	46.30	1	840	0.12%
2018/11/01	1	45.80	0	0.00	45.70	1	836	0.12%
2018/10/31	0	0.00	2	46.28	46.45	-2	839	-0.24%
2018/10/30	0	0.00	1	45.50	46.25	-1	832	-0.12%
2018/10/29	0	0.00	4	44.76	45.10	-4	830	-0.48%
2018/10/23	2	45.70	0	0.00	44.50	2	870	0.23%
2018/10/22	3	45.68	0	0.00	46.00	3	872	0.34%
2018/10/18	1	44.85	0	0.00	45.30	1	875	0.11%
2018/10/17	0	0.00	2	45.20	45.05	-2	876	-0.23%
2018/10/15	1	43.66	0	0.00	43.60	1	881	0.12%
2018/10/12	0	45.10	0	0.00	45.00	0	873	0.01%
2018/10/11	1	44.00	84.4	43.80	43.65	-83.4	870	-9.58%
2018/10/09	1	47.40	1	46.80	46.80	0	837	0.00%
2018/10/08	3	47.58	0	0.00	47.35	3	828	0.36%
2018/10/05	1.1	48.51	0	0.00	48.30	1.1	817	0.13%
2018/10/04	9	48.74	3	48.92	48.60	6	812	0.74%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	6	49.86	2	49.80	49.95	4	791	0.51%
2018/10/01	1.1	50.72	0	0.00	50.80	1.1	770	0.14%
2018/09/28	3	50.87	0	0.00	50.80	3	827	0.36%
2018/09/26	0.1	51.50	0	0.00	51.20	0.1	822	0.01%
2018/09/18	1	52.50	0	0.00	52.10	1	827	0.12%
2018/09/17	1	52.40	0	0.00	51.90	1	838	0.12%
2018/09/13	0.1	52.20	0	0.00	51.90	0.1	847	0.01%
2018/09/10	0.1	51.90	2	52.60	51.90	-1.9	868	-0.22%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/04	3	51.90	0	0.00	51.80	3	860	0.35%
2018/09/03	1	52.10	0	0.00	52.00	1	858	0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	10	53.94	0	0.00	54.20	10	844	1.18%
2018/08/28	0	0.00	0.7	52.20	52.20	-0.7	830	-0.09%
2018/08/24	0	0.00	2	51.60	51.40	-2	830	-0.24%
2018/08/23	1	52.10	2	52.25	52.20	-1	1,038	-0.10%
2018/08/20	0	0.00	1	54.40	54.20	-1	1,066	-0.09%
2018/08/17	0	0.00	0.2	55.40	55.10	-0.2	1,067	-0.01%
2018/08/16	2	54.50	0	0.00	54.80	2	1,071	0.19%
2018/08/15	0	0.00	1	56.40	56.70	-1	1,063	-0.09%
2018/08/13	0	0.00	1	58.80	58.50	-1	1,071	-0.09%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/08	0	0.00	2	59.30	59.50	-2	1,144	-0.17%
2018/08/02	4	58.68	0	0.00	58.70	4	1,247	0.32%
2018/07/27	1	60.20	0	0.00	60.40	1	1,227	0.08%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/20	0.1	61.00	0	0.00	60.80	0.1	1,235	0.01%
2018/06/25	0	0.00	1	62.30	62.30	-1	1,212	-0.08%
2018/06/20	0	0.00	6	62.25	63.00	-6	1,258	-0.48%
2018/06/19	1	61.50	0	0.00	62.10	1	1,252	0.08%
2018/06/14	1	61.50	1	62.20	61.40	0	1,246	0.00%
2018/06/11	0	0.00	2	61.80	61.60	-2	1,257	-0.16%
2018/06/06	0	0.00	1	63.40	63.20	-1	1,303	-0.08%
2018/06/04	0	0.00	10.8	61.77	62.50	-10.8	1,300	-0.83%
2018/06/01	4	60.68	1	61.10	60.70	3	1,287	0.23%
2018/05/31	6	61.20	6.1	60.71	61.20	-0.1	1,280	0.00%
2018/05/30	1	61.10	1	61.00	59.80	0	1,078	0.00%
2018/05/28	0.1	59.30	0	0.00	59.20	0.1	1,091	0.01%
2018/05/24	1	58.90	0	0.00	59.10	1	1,099	0.09%
2018/05/23	0.1	59.50	1	59.20	59.10	-0.9	1,093	-0.08%
2018/05/18	2	59.75	0	0.00	59.70	2	1,099	0.18%
2018/05/16	2	58.95	0	0.00	59.00	2	1,069	0.19%
2018/05/14	2	60.40	0.3	60.30	60.20	1.8	1,029	0.17%
2018/05/11	3	62.80	0	0.00	62.50	3	1,000	0.30%
2018/05/10	2	64.30	0	0.00	64.00	2	984	0.20%
2018/05/07	0	0.00	1	65.30	65.00	-1	963	-0.10%
2018/05/03	0	0.00	0.5	66.50	66.40	-0.5	955	-0.05%
2018/04/23	3	67.50	9	67.50	67.50	-6	962	-0.62%
2018/04/20	0	0.00	0.2	67.80	67.50	-0.2	972	-0.02%
2018/04/11	0.1	69.00	0	0.00	69.10	0.1	983	0.01%
2018/04/10	0.1	70.00	0	0.00	70.20	0.1	981	0.01%
2018/04/09	0.3	70.00	3	69.80	70.10	-2.8	975	-0.28%
2018/04/03	0	0.00	3	68.50	69.40	-3	953	-0.31%
2018/04/02	0	0.00	3	68.30	68.40	-3	941	-0.32%
2018/03/31	0	0.00	1	68.00	67.80	-1	947	-0.11%
2018/03/30	1.6	68.23	2.1	68.01	68.10	-0.5	951	-0.05%
2018/03/29	0	0.00	1	68.20	68.30	-1	949	-0.11%
2018/03/28	0	0.00	1	67.80	68.20	-1	936	-0.11%
2018/03/27	0	0.00	1.6	66.85	67.10	-1.6	928	-0.17%
2018/03/26	0	0.00	12	66.30	66.00	-12	912	-1.32%
2018/03/23	2	67.20	0	0.00	67.30	2	881	0.23%
2018/03/22	15	68.50	0	0.00	68.30	15	872	1.72%
2018/03/19	1	67.60	0	0.00	67.60	1	837	0.12%
2018/03/15	2	68.00	0	0.00	67.90	2	818	0.24%
2018/03/13	3	68.00	0	0.00	68.50	3	796	0.38%
2018/03/12	3	68.43	0	0.00	68.00	3	773	0.39%
2018/03/09	2	67.80	0	0.00	67.90	2	770	0.26%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/27	0.1	69.40	0	0.00	68.60	0.1	740	0.02%
2018/02/21	4	68.98	0	0.00	69.00	4	725	0.55%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/09	2	68.45	0	0.00	68.80	2	710	0.28%
2018/02/08	1	70.30	0	0.00	70.50	1	703	0.14%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/02/06	5	70.50	12	71.59	69.90	-7	715	-0.98%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	2	75.00	74.80	-2	682	-0.29%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/05	0.2	74.60	0	0.00	74.90	0.2	598	0.03%
2018/01/04	0	0.00	3	74.70	75.00	-3	610	-0.49%