佳格 (1227)-元大-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
463張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	38.68	0	0.00	38.75	3	502	0.60%
2024/05/06	14	38.71	1	38.70	38.70	13	498	2.61%
2024/04/30	0	0.00	1	38.55	38.35	-1	480	-0.21%
2024/04/29	1	38.60	0	0.00	38.75	1	473	0.21%
2024/04/26	0	38.20	4	38.25	38.05	-4	459	-0.87%
2024/04/22	0	0.00	19	37.29	37.60	-19	470	-4.04%
2024/04/19	0	37.35	0	0.00	37.30	0	467	0.01%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.01%
2024/04/12	0	38.25	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.55	0	0.00	38.40	0	432	0.01%
2024/04/09	0	0.00	0.2	38.70	38.70	-0.2	428	-0.04%
2024/04/02	2	38.30	0	0.00	38.30	2	416	0.48%
2024/03/28	0	37.70	0	0.00	37.80	0	398	0.00%
2024/03/25	0	37.75	0	0.00	37.65	0	385	0.01%
2024/03/20	0	0.00	0.4	37.45	37.30	-0.4	399	-0.10%
2024/03/18	0.1	37.49	0	0.00	37.40	0.1	398	0.02%
2024/03/15	0	0.00	0.2	37.65	37.40	-0.2	408	-0.05%
2024/03/14	3	37.60	0	0.00	37.60	3	407	0.74%
2024/03/12	1	37.70	0	0.00	37.70	1	407	0.25%
2024/03/08	0.1	37.36	0	0.00	37.25	0.1	409	0.01%
2024/03/07	0.1	37.62	0	0.00	37.45	0.1	400	0.01%
2024/03/06	0.2	37.70	0	0.00	37.55	0.2	397	0.04%
2024/03/05	0.1	37.73	2	37.60	37.55	-2	398	-0.49%
2024/03/04	0	37.70	0	0.00	37.60	0	396	0.01%
2024/03/01	0	37.85	0	0.00	37.65	0	395	0.01%
2024/02/29	3	37.85	0	0.00	37.70	3	396	0.76%
2024/02/27	0	37.95	0	0.00	37.80	0	394	0.01%
2024/02/26	0	0.00	3	37.95	38.00	-3	407	-0.74%
2024/02/23	0.1	38.08	0	0.00	38.00	0.1	403	0.02%
2024/02/21	0.1	38.14	0	38.15	38.05	0.1	416	0.02%
2024/02/16	1	38.20	0	0.00	38.25	1	406	0.25%
2024/02/15	0	37.70	0	0.00	37.65	0	398	0.01%
2024/01/30	0	37.70	0	0.00	37.60	0	397	0.01%
2024/01/26	0	37.80	0	0.00	37.75	0	402	0.00%
2024/01/19	0	37.62	0	0.00	37.55	0	404	0.01%
2024/01/18	0.1	37.65	0	0.00	37.55	0.1	408	0.01%
2024/01/16	0	37.85	0	0.00	37.70	0	397	0.01%
2024/01/15	0	0.00	1	38.20	38.20	-1	397	-0.25%
2024/01/03	0	38.95	0	0.00	38.80	0	459	0.01%
2024/01/02	0	39.05	0	0.00	39.10	0	461	0.01%
2023/12/29	0	38.95	0	0.00	38.90	0	462	0.01%
2023/12/28	1	38.90	0	0.00	39.05	1	468	0.21%
2023/12/27	1	39.00	0	0.00	38.95	1	467	0.21%
2023/12/25	0	38.73	0	0.00	38.65	0	469	0.01%
2023/12/22	0	38.70	0	0.00	38.65	0	469	0.01%
2023/12/18	0	38.95	0	0.00	38.85	0	471	0.00%
2023/12/15	0	0.00	0	39.40	39.25	0	465	0.00%
2023/12/13	0	38.73	0	0.00	38.60	0	456	0.01%
2023/12/12	0	38.80	0	0.00	38.75	0	455	0.01%
2023/12/11	0.1	39.25	0	0.00	39.10	0.1	444	0.01%
2023/12/08	0.1	39.37	0	0.00	39.45	0.1	443	0.01%
2023/12/06	0.1	39.60	0	0.00	39.60	0.1	443	0.01%
2023/12/05	0	39.50	0	0.00	39.65	0	443	0.01%
2023/11/29	3	39.38	0	0.00	39.45	3	460	0.65%
2023/11/28	0	0.00	1	39.40	39.60	-1	462	-0.22%
2023/11/22	1	38.70	0	0.00	38.85	1	439	0.23%
2023/11/17	0	0.00	1	38.10	38.30	-1	433	-0.23%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.00%
2023/11/15	0	37.85	0	0.00	38.20	0	433	0.01%
2023/11/13	0	37.75	1	37.65	37.65	-1	432	-0.22%
2023/11/06	0	38.15	0	0.00	38.00	0	478	0.00%
2023/10/31	0	0.00	3	37.75	37.75	-3	489	-0.61%
2023/10/30	4	37.46	0	0.00	37.40	4	498	0.80%
2023/10/04	0	37.15	0	0.00	37.10	0	564	0.00%
2023/09/28	0	0.00	2.9	37.67	37.65	-2.9	565	-0.52%
2023/09/21	1	37.70	0	0.00	37.80	1	593	0.17%
2023/09/20	3	38.00	0	0.00	38.05	3	595	0.50%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/14	2	38.00	0	0.00	38.00	2	609	0.33%
2023/09/13	0	37.75	0	0.00	37.95	0	615	0.00%
2023/09/06	0.1	37.85	0	0.00	37.75	0.1	651	0.01%
2023/08/31	1	38.15	0	0.00	38.10	1	650	0.15%
2023/08/17	0	0.00	5	38.00	38.20	-5	726	-0.69%
2023/08/16	0	38.25	0	0.00	38.05	0	740	0.00%
2023/08/15	0	0.00	1	38.35	38.30	-1	748	-0.13%
2023/08/14	2.1	38.69	0	0.00	38.20	2.1	785	0.27%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.01%
2023/08/08	2	39.40	0	0.00	39.55	2	766	0.26%
2023/08/04	0.5	39.55	0	0.00	39.50	0.5	761	0.07%
2023/07/31	1	39.85	0	0.00	39.70	1	753	0.13%
2023/07/27	2	39.75	2	39.75	39.95	0	738	0.00%
2023/07/24	6	39.65	0	0.00	39.50	6	723	0.83%
2023/07/21	3	40.00	4	40.33	40.15	-1	706	-0.14%
2023/07/20	0	40.10	0	0.00	39.90	0	705	0.00%
2023/07/19	0	0.00	10	41.15	40.80	-10	691	-1.45%
2023/07/18	4	41.06	0	0.00	40.90	4	684	0.58%
2023/07/17	0	0.00	4	41.28	41.35	-4	676	-0.59%
2023/07/14	4	40.90	0	0.00	40.85	4	677	0.59%
2023/07/13	2	41.00	0	0.00	41.00	2	668	0.30%
2023/07/11	3	41.30	0	0.00	41.25	3	671	0.45%
2023/07/07	2	40.90	2	41.10	41.20	0	670	0.00%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/07/03	5	41.35	0	0.00	41.20	5	658	0.76%
2023/06/29	0	41.60	0	0.00	41.60	0	647	0.00%
2023/06/27	0	41.30	2	41.70	41.55	-2	640	-0.31%
2023/06/26	0	0.00	8	41.45	41.40	-8	633	-1.26%
2023/06/14	2	40.95	0	0.00	41.00	2	640	0.31%
2023/06/13	1	41.00	5	41.14	41.25	-4	645	-0.62%
2023/06/12	0	0.00	0.4	41.10	41.05	-0.4	648	-0.06%
2023/06/09	2	41.05	0	0.00	41.00	2	649	0.31%
2023/06/08	5	41.42	0	0.00	41.30	5	652	0.77%
2023/06/07	3	41.53	2	41.70	41.80	1	651	0.15%
2023/06/02	2	41.15	2	41.10	41.20	0	664	0.00%
2023/05/31	0	0.00	1	41.00	41.05	-1	656	-0.15%
2023/05/25	5	41.55	0	0.00	41.55	5	631	0.79%
2023/05/24	4	41.80	5	41.90	41.95	-1	621	-0.16%
2023/05/23	3	41.75	0	0.00	41.65	3	612	0.49%
2023/05/22	2	42.10	2.1	42.05	42.05	-0.1	599	-0.01%
2023/05/19	0.1	41.65	0	0.00	41.55	0.1	577	0.02%
2023/05/18	2	42.00	3	41.90	42.00	-1	559	-0.18%
2023/05/17	5	40.75	0	0.00	40.90	5	522	0.96%
2023/05/08	0	40.90	0	40.95	40.75	0	530	0.00%
2023/05/05	0	40.60	0	0.00	40.95	0	537	0.00%
2023/05/04	0.1	40.70	0	0.00	40.55	0.1	538	0.02%
2023/04/28	0	40.20	0	0.00	40.40	0	562	0.00%
2023/04/27	0	0.00	0.3	40.15	40.10	-0.3	569	-0.06%
2023/04/25	5.2	39.81	0	0.00	39.55	5.2	584	0.89%
2023/04/21	0	0.00	0.1	40.15	40.05	-0.1	580	-0.02%
2023/04/19	2.1	40.40	0	0.00	40.20	2.1	591	0.36%
2023/04/17	14.2	40.53	0	0.00	40.40	14.2	583	2.42%
2023/04/13	1	40.55	0	0.00	40.55	1	573	0.17%
2023/04/12	0.1	40.46	0	0.00	40.70	0.1	575	0.01%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.02%
2023/04/07	0.1	40.65	0	0.00	40.50	0.1	567	0.01%
2023/04/06	0.1	40.80	0	0.00	40.65	0.1	567	0.01%
2023/03/31	0	0.00	0.1	40.80	40.85	-0.1	566	-0.02%
2023/03/27	1	40.50	0	0.00	40.45	1	563	0.18%
2023/03/22	0.1	40.45	0.7	40.35	40.45	-0.6	585	-0.11%
2023/03/21	0.1	40.46	0	0.00	40.35	0.1	583	0.02%
2023/03/17	1.2	39.81	1	40.60	40.60	0.2	579	0.04%
2023/03/16	0.1	40.40	0	0.00	40.05	0.1	539	0.01%
2023/03/15	0.1	40.87	0	0.00	40.50	0.1	531	0.02%
2023/03/13	2	40.85	0	0.00	41.30	2	518	0.39%
2023/03/10	1.1	41.88	0	0.00	41.70	1.1	506	0.21%
2023/03/09	0.1	42.55	0	0.00	42.30	0.1	503	0.02%
2023/03/08	5	43.30	0	0.00	42.95	5	500	1.00%
2023/03/07	1	42.00	9	42.47	42.55	-8	485	-1.65%
2023/03/06	7	42.06	0	0.00	42.00	7	479	1.46%
2023/03/01	0.1	42.10	0	42.05	41.90	0.1	477	0.02%
2023/02/24	0.1	41.68	0	0.00	41.85	0.1	469	0.01%
2023/02/22	0	41.40	0	0.00	41.45	0	461	0.00%
2023/02/21	0	41.40	0	0.00	41.55	0	462	0.00%
2023/02/17	0	0.00	4	41.25	41.40	-4	461	-0.87%
2023/02/16	0	0.00	4	41.35	41.30	-4	468	-0.85%
2023/02/15	0	41.40	0	0.00	41.20	0	470	0.00%
2023/02/10	0.2	41.95	0	0.00	41.60	0.2	475	0.03%
2023/02/09	5	42.05	0	0.00	42.10	5	466	1.07%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/01/31	0	0.00	0.1	41.60	41.45	-0.1	425	-0.03%
2023/01/30	4	40.90	0	0.00	40.95	4	418	0.96%
2023/01/16	1	40.70	0	0.00	41.05	1	413	0.24%
2023/01/13	0	40.05	0.2	40.00	40.05	-0.2	399	-0.05%
2023/01/12	0.1	39.95	0	0.00	39.95	0.1	424	0.02%
2023/01/11	0.1	40.10	0	0.00	39.85	0.1	423	0.01%
2023/01/10	3.2	39.88	0	0.00	39.80	3.2	418	0.76%
2023/01/09	0.1	40.05	0	0.00	39.95	0.1	409	0.02%
2023/01/06	0.1	40.23	0	0.00	40.10	0.1	404	0.03%
2022/12/29	0.1	39.50	0	0.00	39.55	0.1	412	0.02%
2022/12/19	0	39.10	0	0.00	38.95	0	503	0.00%
2022/12/16	0.1	39.50	0	0.00	38.70	0.1	504	0.02%
2022/12/15	0	40.10	0	0.00	39.60	0	494	0.00%
2022/12/13	0	39.80	0	0.00	39.60	0	488	0.01%
2022/12/09	0	39.85	0	0.00	39.90	0	503	0.00%
2022/12/08	0	40.10	0	0.00	39.80	0	505	0.00%
2022/12/06	0	40.75	0	0.00	40.40	0	507	0.00%
2022/12/02	0	40.85	0	0.00	40.65	0	506	0.00%
2022/12/01	4	40.78	0	0.00	40.80	4	509	0.79%
2022/11/30	0	0.00	10	40.75	40.85	-10	505	-1.98%
2022/11/18	1	39.95	1	40.30	40.10	0	519	0.00%
2022/11/17	0.2	39.85	0	0.00	40.35	0.2	521	0.04%
2022/11/15	1	40.10	0	0.00	40.15	1	519	0.19%
2022/11/07	0	0.00	1	38.90	39.35	-1	519	-0.19%
2022/11/04	0	0.00	0	39.00	38.90	0	528	-0.01%
2022/11/02	0	39.25	0	0.00	39.00	0	544	0.00%
2022/10/28	0	38.75	0	0.00	38.60	0	577	0.00%
2022/10/26	0	38.70	0	0.00	38.75	0	584	0.00%
2022/10/25	0	0.00	0.2	38.19	38.30	-0.2	581	-0.04%
2022/10/20	0.2	37.56	0	0.00	36.85	0.2	579	0.03%
2022/10/18	2	38.00	1.4	37.88	38.15	0.6	560	0.11%
2022/10/17	0	0.00	2	37.23	37.35	-2	568	-0.35%
2022/10/14	0	0.00	0.5	37.44	37.35	-0.5	582	-0.08%
2022/10/13	0.1	37.35	0	0.00	36.95	0.1	595	0.02%
2022/10/11	0	0.00	1	38.30	37.65	-1	624	-0.16%
2022/10/04	0	0.00	2	38.40	38.50	-2	654	-0.31%
2022/10/03	2	38.13	0	0.00	38.20	2	660	0.30%
2022/09/30	0	0.00	0.1	38.00	38.25	-0.1	661	-0.01%
2022/09/29	2	37.18	0	0.00	37.25	2	653	0.31%
2022/09/28	3.1	37.78	0	0.00	37.05	3.1	640	0.49%
2022/09/27	1.1	38.96	0	0.00	38.85	1.1	611	0.17%
2022/09/26	2	39.55	2	39.50	39.50	0	598	0.01%
2022/09/22	0	40.10	0	0.00	40.05	0	594	0.01%
2022/09/16	1.2	40.53	0	0.00	40.50	1.2	607	0.19%
2022/09/15	0	0.00	3	40.80	40.80	-3	609	-0.49%
2022/09/14	0	0.00	1	40.90	40.95	-1	623	-0.16%
2022/09/13	0	41.60	0	0.00	41.35	0	636	0.00%
2022/09/07	0	40.75	0	0.00	40.55	0	692	0.00%
2022/08/25	1	41.70	0	0.00	41.65	1	717	0.14%
2022/08/24	0.1	41.30	0	0.00	41.30	0.1	720	0.01%
2022/08/23	0.2	41.35	0	0.00	41.20	0.2	720	0.02%
2022/08/22	0	0.00	4	41.40	41.30	-4	720	-0.56%
2022/08/19	0	0.00	1	41.45	41.40	-1	721	-0.14%
2022/08/16	0	41.30	0	0.00	41.35	0	728	0.00%
2022/08/08	11	40.40	0	0.00	40.45	11	731	1.50%
2022/08/04	0	0.00	1	41.15	40.95	-1	737	-0.14%
2022/08/03	0.1	41.95	3	41.74	41.80	-3	725	-0.41%
2022/08/02	0.1	42.15	0.5	42.10	42.05	-0.4	731	-0.06%
2022/08/01	0.1	42.70	0	0.00	42.45	0.1	739	0.01%
2022/07/29	0.1	42.95	0.1	43.15	42.75	0	749	0.00%
2022/07/28	0	0.00	0.2	42.90	42.80	-0.2	751	-0.03%
2022/07/25	0	0.00	0	42.45	42.40	0	789	0.00%
2022/07/22	1.1	41.82	0	0.00	41.85	1.1	803	0.14%
2022/07/21	0.1	42.20	0	0.00	42.20	0.1	801	0.01%
2022/07/18	2	43.40	2	43.40	43.40	0	773	0.00%
2022/07/15	0	0.00	1	43.95	43.65	-1	758	-0.13%
2022/07/12	0.1	44.00	0	0.00	44.10	0.1	774	0.01%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/06	5	47.15	1	46.60	46.65	4	811	0.49%
2022/07/04	0	0.00	1	46.20	46.35	-1	817	-0.12%
2022/06/30	0	0.00	3	46.05	46.55	-3	838	-0.36%
2022/06/29	0	0.00	2	46.35	46.40	-2	840	-0.24%
2022/06/22	0	0.00	6	45.60	45.70	-6	843	-0.71%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/20	0.1	45.20	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.1	46.00	1	45.90	45.80	-0.9	830	-0.11%
2022/06/16	0	0.00	2	46.10	46.00	-2	804	-0.25%
2022/06/15	2	45.95	2	45.90	46.20	0	821	0.00%
2022/06/14	0.2	46.35	0	0.00	46.00	0.2	815	0.02%
2022/06/13	1.1	46.87	0	46.95	46.80	1.1	808	0.13%
2022/06/10	0.1	47.40	0	0.00	47.30	0.1	816	0.01%
2022/06/07	0.1	47.57	0	0.00	47.20	0.1	860	0.02%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/06/02	0	47.75	0	0.00	47.55	0	975	0.00%
2022/05/31	0.1	47.67	0	0.00	47.55	0.1	1,035	0.01%
2022/05/30	0.1	47.65	0	0.00	47.55	0.1	1,059	0.01%
2022/05/24	0.1	47.17	0	0.00	47.00	0.1	1,090	0.01%
2022/05/19	0.1	47.35	0	0.00	47.15	0.1	1,101	0.01%
2022/05/18	0.1	47.80	0	0.00	47.70	0.1	1,107	0.01%
2022/05/17	0	48.00	0	0.00	48.10	0	1,108	0.00%
2022/05/16	0.1	48.00	0	0.00	48.25	0.1	1,110	0.01%
2022/05/13	0.2	47.80	1	46.95	47.65	-0.8	1,109	-0.07%
2022/05/12	0.1	47.29	3	47.20	47.00	-2.9	1,104	-0.26%
2022/05/11	0.2	47.79	0	0.00	47.55	0.2	1,096	0.02%
2022/05/10	0.2	47.68	0	0.00	47.95	0.2	1,097	0.02%
2022/05/09	0.1	48.30	1	48.00	47.95	-1	1,110	-0.09%
2022/05/06	0.1	49.20	0	0.00	48.45	0.1	1,106	0.01%
2022/05/05	1.1	49.41	0	49.55	49.25	1.1	1,105	0.10%
2022/05/04	0.2	49.57	1	49.35	49.35	-0.8	1,104	-0.07%
2022/05/03	5	50.10	1	50.30	50.00	4	1,101	0.36%
2022/04/28	6	50.12	4	50.40	50.50	2	1,073	0.19%
2022/04/27	1.1	48.56	0	0.00	48.75	1.1	1,056	0.11%
2022/04/26	0.1	49.35	0	0.00	49.25	0.1	1,056	0.00%
2022/04/22	0.1	50.10	0	0.00	50.30	0.1	1,056	0.01%
2022/04/21	0.1	50.20	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	1	50.10	0	0.00	50.30	1	1,058	0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	0	0.00	1	51.50	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	2.1	51.00	50.90	-2.1	1,044	-0.20%
2022/04/14	0	49.90	0	0.00	49.50	0	1,001	0.00%
2022/04/12	0.1	49.50	1	49.40	49.45	-0.9	1,006	-0.09%
2022/04/11	0.1	49.60	0	0.00	49.45	0.1	1,015	0.01%
2022/04/06	0	50.00	0	0.00	50.00	0	1,027	0.00%
2022/04/01	0	49.45	0	0.00	49.50	0	1,018	0.00%
2022/03/25	0.1	48.78	0	0.00	48.70	0.1	1,061	0.01%
2022/03/24	0.1	48.65	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0.1	48.95	0	0.00	48.85	0.1	1,148	0.01%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/21	0.2	49.75	0	0.00	49.60	0.2	1,192	0.01%
2022/03/17	0	48.75	1	48.80	48.85	-1	1,201	-0.08%
2022/03/16	2	48.05	0	0.00	48.10	2	1,195	0.17%
2022/03/15	2	47.90	0	0.00	47.80	2	1,188	0.17%
2022/03/14	0.3	48.25	0	0.00	48.00	0.3	1,181	0.03%
2022/03/10	0.1	49.15	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	6.1	48.01	3	48.18	48.00	3.1	1,148	0.27%
2022/03/08	8.2	48.99	0	0.00	48.70	8.2	1,092	0.75%
2022/03/07	4.1	50.06	0	0.00	49.85	4.1	1,037	0.40%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/03/03	6	50.77	0	0.00	50.80	6	985	0.61%
2022/03/01	1.1	51.10	0	0.00	51.10	1.1	969	0.11%
2022/02/25	1.2	51.01	0	0.00	50.80	1.2	964	0.13%
2022/02/23	0	51.40	0	0.00	51.20	0	935	0.00%
2022/02/22	2	51.25	0	0.00	51.30	2	956	0.21%
2022/02/21	3	51.20	0	0.00	51.30	3	960	0.31%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/15	1.1	51.31	0	0.00	51.30	1.1	951	0.11%
2022/02/14	0.1	51.40	0	0.00	51.50	0.1	950	0.01%
2022/02/11	11.1	51.81	0	0.00	51.80	11.1	952	1.16%
2022/02/09	0	51.70	0	0.00	51.50	0	992	0.00%
2022/02/08	0.1	51.60	0	0.00	51.50	0.1	977	0.01%
2022/01/26	0.4	51.79	0	0.00	51.40	0.4	1,025	0.04%
2022/01/25	0	51.63	0	0.00	51.80	0	1,037	0.00%
2022/01/24	0.1	51.70	0	0.00	51.70	0.1	1,038	0.00%
2022/01/21	0.2	51.80	0	0.00	51.70	0.2	1,034	0.01%
2022/01/20	0.4	51.95	0	0.00	52.10	0.4	1,030	0.04%
2022/01/19	1.1	51.61	0	0.00	51.80	1.1	1,033	0.10%
2022/01/18	0.1	52.10	1	52.10	51.80	-0.9	1,050	-0.09%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.01%
2022/01/14	1.1	52.21	0.4	52.50	52.10	0.7	1,050	0.07%
2022/01/13	0.1	52.60	0	0.00	52.40	0.1	1,064	0.00%
2022/01/12	0.1	52.60	0	0.00	52.40	0.1	1,062	0.00%
2022/01/06	1	52.80	0	0.00	52.90	1	1,052	0.09%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.70	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	53.40	0	0.00	52.90	1	1,042	0.10%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	53.00	0	0.00	52.90	0	1,013	0.00%
2021/12/22	0	0.00	2	53.60	53.20	-2	999	-0.20%
2021/12/21	0	0.00	1	53.90	53.80	-1	986	-0.10%
2021/12/20	0.1	53.90	4.1	53.78	53.90	-4	969	-0.41%
2021/12/17	5.5	53.42	3.1	53.50	53.20	2.4	926	0.26%
2021/12/16	0	0.00	7	52.97	53.20	-7	867	-0.81%
2021/12/15	0	0.00	5	52.60	52.30	-5	834	-0.60%
2021/12/14	0.1	52.20	0	0.00	52.10	0.1	840	0.01%
2021/11/30	1	51.02	0	0.00	51.00	1	831	0.13%
2021/11/19	1.1	51.51	0	0.00	51.50	1.1	836	0.13%
2021/11/18	0.2	52.00	0	0.00	52.00	0.2	819	0.02%
2021/11/17	1	51.90	0	0.00	52.00	1	809	0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/11	0.1	52.00	0	0.00	51.90	0.1	807	0.01%
2021/11/10	0	52.10	0	0.00	52.10	0	810	0.00%
2021/11/09	3	52.07	0	0.00	51.90	3	811	0.37%
2021/11/08	3	52.50	0	0.00	52.60	3	779	0.38%
2021/11/04	3	53.37	4	53.50	53.20	-1	773	-0.13%
2021/10/28	0	51.90	0	0.00	51.90	0	706	0.00%
2021/10/27	2	51.90	2	52.00	52.10	0	710	0.00%
2021/10/26	0	52.30	0	0.00	52.30	0	743	0.00%
2021/10/22	2	51.00	0	0.00	51.20	2	751	0.27%
2021/10/18	0.1	51.60	0	0.00	51.30	0.1	817	0.01%
2021/10/12	2	51.40	1.6	51.41	51.00	0.4	838	0.05%
2021/10/06	0	0.00	0.1	51.00	50.90	-0.1	833	-0.01%
2021/10/05	0	0.00	1	50.90	51.10	-1	836	-0.12%
2021/10/01	1	51.00	0	0.00	51.20	1	834	0.12%
2021/09/30	0	51.50	0	0.00	51.60	0	828	0.01%
2021/09/27	0	0.00	0.2	52.20	52.00	-0.2	841	-0.02%
2021/09/24	0	0.00	1	51.50	51.60	-1	861	-0.12%
2021/09/23	0	51.50	0	0.00	51.60	0	866	0.01%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/13	0	0.00	2	51.20	51.30	-2	848	-0.24%
2021/09/08	1	51.51	0	0.00	51.70	1	865	0.12%
2021/09/02	0	52.20	0	0.00	52.10	0	887	0.00%
2021/09/01	3	51.80	0	0.00	52.30	3	898	0.33%
2021/08/31	0	51.90	0	0.00	52.20	0	899	0.00%
2021/08/26	0	0.00	1	51.80	51.70	-1	922	-0.11%
2021/08/24	1	51.60	1	52.00	51.80	0	939	0.00%
2021/08/23	0	51.70	0	0.00	51.80	0	951	0.00%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/18	1	51.12	2	51.55	51.90	-1	1,007	-0.10%
2021/08/17	0	0.00	2	51.60	51.50	-2	1,022	-0.20%
2021/08/16	0	0.00	0.4	51.80	51.40	-0.4	1,030	-0.04%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/09	10	52.40	0	0.00	52.50	10	1,132	0.88%
2021/08/03	10	52.60	0	0.00	52.70	10	1,347	0.74%
2021/08/02	9	52.73	0	0.00	52.80	9	1,368	0.66%
2021/07/28	0	52.00	2	51.60	51.80	-2	1,387	-0.14%
2021/07/27	0	0.00	10	52.20	52.10	-10	1,427	-0.70%
2021/07/26	3	52.63	0	0.00	52.60	3	1,450	0.21%
2021/07/23	1	54.30	5	54.36	54.70	-4	1,459	-0.27%
2021/07/22	0	0.00	1	54.30	54.30	-1	1,479	-0.07%
2021/07/21	1	54.30	0	0.00	54.40	1	1,496	0.07%
2021/07/19	2	55.00	0	0.00	54.90	2	1,543	0.13%
2021/07/13	1	54.80	0	0.00	55.00	1	1,728	0.06%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/08	2.1	54.71	0	0.00	54.80	2.1	1,877	0.11%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/30	0	0.00	1	54.30	54.10	-1	2,153	-0.05%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/28	11	54.40	1	54.50	54.30	10	2,300	0.43%
2021/06/24	1	54.00	0	0.00	54.10	1	2,351	0.04%
2021/06/23	0.2	53.90	0	0.00	53.60	0.2	2,391	0.01%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/11	0	0.00	3.2	53.61	53.90	-3.2	2,680	-0.12%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/09	0	0.00	2	53.40	53.70	-2	2,815	-0.07%
2021/06/08	0	0.00	1	53.50	53.40	-1	2,870	-0.03%
2021/06/04	1	53.70	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	0.1	52.00	2	52.90	52.20	-1.9	3,627	-0.05%
2021/05/25	1	52.10	2	52.40	52.10	-1	4,578	-0.02%
2021/05/24	4	51.93	0	0.00	52.10	4	4,656	0.09%
2021/05/21	7	52.10	6	52.45	52.20	1	4,733	0.02%
2021/05/20	3	51.93	1	51.80	52.00	2	4,770	0.04%
2021/05/19	3	52.53	0	0.00	52.20	3	4,830	0.06%
2021/05/18	4	52.60	12.1	52.84	52.90	-8.1	4,897	-0.17%
2021/05/17	19	51.52	1	51.10	51.00	18	4,965	0.36%
2021/05/14	1	53.00	0	0.00	52.90	1	4,942	0.02%
2021/05/13	2	52.65	1	52.90	52.40	1	4,946	0.02%
2021/05/12	10	52.87	4	52.35	52.10	6	4,955	0.12%
2021/05/11	2	55.45	1	55.80	55.00	1	4,892	0.02%
2021/05/10	0	0.00	2	56.30	56.40	-2	4,892	-0.04%
2021/05/07	0	55.80	0	0.00	55.80	0	4,918	0.00%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	56.00	6	56.00	55.70	-4	5,014	-0.08%
2021/05/03	10	56.28	0	0.00	56.20	10	5,028	0.20%
2021/04/29	2	56.60	9	56.89	56.90	-7	5,071	-0.14%
2021/04/28	19	57.07	3	57.13	57.30	16	5,085	0.31%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	6	56.30	0	0.00	56.30	6	5,113	0.12%
2021/04/23	0	0.00	22.3	56.50	56.40	-22.3	5,131	-0.43%
2021/04/22	2	57.15	0.3	57.30	56.80	1.7	5,151	0.03%
2021/04/21	0	0.00	2	57.60	57.40	-2	5,128	-0.04%
2021/04/20	1	57.30	2	57.50	57.00	-1	5,164	-0.02%
2021/04/19	5	57.50	2	57.25	57.70	3	5,199	0.06%
2021/04/16	0	0.00	1	57.20	57.10	-1	5,199	-0.02%
2021/04/15	7	55.99	1	56.00	56.00	6	5,180	0.12%
2021/04/14	7.3	56.22	0	0.00	56.20	7.3	5,199	0.14%
2021/04/12	4.4	56.71	0	0.00	56.60	4.4	5,117	0.09%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	5	57.04	2	57.05	57.10	3	5,032	0.06%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	4	57.30	0	0.00	57.30	4	4,974	0.08%
2021/04/01	0	58.00	0	0.00	57.60	0	4,930	0.00%
2021/03/31	0	0.00	21	58.59	58.60	-21	4,861	-0.43%
2021/03/30	0	0.00	1	57.70	58.00	-1	4,782	-0.02%
2021/03/29	5	57.40	1	57.50	57.50	4	4,755	0.08%
2021/03/26	3.5	57.35	0	0.00	57.50	3.5	4,733	0.07%
2021/03/25	0.2	57.50	5	57.20	57.30	-4.8	4,724	-0.10%
2021/03/24	0.2	57.74	0	57.80	57.60	0.2	4,721	0.00%
2021/03/23	1.1	57.81	3	57.77	57.60	-1.9	4,721	-0.04%
2021/03/22	0	58.30	2	58.15	58.30	-2	4,669	-0.04%
2021/03/19	0.1	57.50	0	0.00	58.20	0.1	4,642	0.00%
2021/03/18	0	57.40	2	57.20	57.60	-2	4,606	-0.04%
2021/03/17	2	57.26	2	57.60	57.40	0	4,598	0.00%
2021/03/16	2.2	57.61	0.1	57.70	57.60	2.1	4,584	0.05%
2021/03/15	3.1	56.72	0.1	57.40	57.10	3	4,568	0.07%
2021/03/12	2.2	57.62	5	57.56	57.60	-2.8	4,471	-0.06%
2021/03/11	6	58.00	17	57.93	58.10	-11	4,427	-0.25%
2021/03/10	3.6	58.02	0	0.00	57.90	3.6	4,373	0.08%
2021/03/09	1	58.50	4	58.20	58.60	-3	4,264	-0.07%
2021/03/08	6.3	57.00	6	56.95	56.90	0.3	4,164	0.01%
2021/03/05	5	56.00	0	0.00	56.00	5	4,094	0.12%
2021/03/04	1.1	56.10	0	0.00	56.10	1.1	4,088	0.03%
2021/03/03	12	56.53	0	0.00	56.10	12	4,021	0.30%
2021/03/02	11	55.77	1	55.60	55.80	10	3,884	0.26%
2021/02/26	9.5	54.94	0	0.00	55.00	9.5	3,761	0.25%
2021/02/25	5	55.85	2	56.40	55.70	3	2,924	0.10%
2021/02/24	6	57.07	0	0.00	56.60	6	2,793	0.22%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0.1	57.37	0	0.00	56.90	0.1	2,653	0.00%
2021/02/18	2	56.36	0	0.00	56.30	2	2,572	0.08%
2021/02/17	0	56.50	0	0.00	56.90	0	2,502	0.00%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.40	1	57.10	57.30	0	2,398	0.00%
2021/02/02	0	56.20	0	0.00	56.10	0	2,348	0.00%
2021/02/01	1.1	55.75	0	0.00	56.20	1.1	2,295	0.05%
2021/01/29	0	57.30	0	0.00	56.50	0	2,251	0.00%
2021/01/28	0	0.00	1	56.80	57.10	-1	2,203	-0.05%
2021/01/27	0	0.00	2	56.60	56.70	-2	2,154	-0.09%
2021/01/26	20	55.10	0	0.00	55.50	20	2,105	0.95%
2021/01/25	4	54.60	0	0.00	55.50	4	2,039	0.20%
2021/01/22	1.3	54.93	0	0.00	54.90	1.3	1,972	0.07%
2021/01/21	1.1	56.05	3	55.40	55.30	-1.9	1,892	-0.10%
2021/01/20	3.1	56.29	12	56.80	55.80	-8.9	1,842	-0.48%
2021/01/19	3	57.13	0	0.00	57.20	3	1,762	0.17%
2021/01/18	3.3	57.71	1	57.80	57.50	2.3	1,728	0.13%
2021/01/15	3.1	58.60	2	58.70	58.20	1.1	1,694	0.06%
2021/01/14	1	59.49	0	0.00	59.30	1	1,656	0.06%
2021/01/13	3.1	59.10	0	0.00	59.60	3.1	1,614	0.19%
2021/01/12	3.1	59.38	0	0.00	59.30	3.1	1,553	0.20%
2021/01/11	5	60.04	0	0.00	59.90	5	1,480	0.34%
2021/01/08	2	60.10	0	0.00	60.70	2	1,424	0.14%
2021/01/07	0.1	60.24	0	0.00	59.80	0.1	1,391	0.01%
2021/01/06	0	0.00	2	60.20	60.30	-2	1,335	-0.15%
2021/01/05	0	60.90	4	60.60	60.70	-4	1,334	-0.30%
2021/01/04	0	61.30	1	61.00	61.00	-1	1,336	-0.07%
2020/12/29	0.2	60.90	0	0.00	60.40	0.2	1,289	0.02%
2020/12/28	5	61.02	1	60.80	60.90	4	1,281	0.31%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/23	0	60.30	3.1	60.11	60.00	-3	1,261	-0.24%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	60.01	0	0.00	59.90	1	1,170	0.09%
2020/12/14	4.3	60.59	0	0.00	60.20	4.3	1,143	0.38%
2020/12/11	0.1	61.00	1	60.90	60.70	-1	1,103	-0.09%
2020/12/10	5	60.98	0	0.00	60.90	5	1,080	0.47%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	6	61.60	2	61.50	61.40	4	968	0.42%
2020/12/01	0	0.00	2	61.90	62.00	-2	931	-0.21%
2020/11/30	0	62.40	0	0.00	62.40	0	923	0.00%
2020/11/27	2	61.91	0	0.00	61.90	2	870	0.23%
2020/11/26	1	62.00	1	62.00	62.10	0	866	0.00%
2020/11/24	0	62.50	0	0.00	62.30	0	871	0.00%
2020/11/23	0	62.30	0	0.00	62.40	0	867	0.00%
2020/11/20	2.1	61.51	0	0.00	61.60	2.1	848	0.24%
2020/11/19	0	62.30	0	0.00	61.90	0	833	0.00%
2020/11/18	7	61.99	0	0.00	62.10	7	837	0.84%
2020/11/17	1	62.61	0	0.00	62.60	1	823	0.13%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	3	63.07	0	0.00	63.80	3	835	0.36%
2020/11/12	6	64.05	0	0.00	64.50	6	816	0.74%
2020/11/11	0	64.00	20	63.80	64.00	-20	821	-2.43%
2020/11/10	5	63.20	5	63.10	63.30	0	811	0.00%
2020/11/09	0	0.00	1	62.40	62.70	-1	811	-0.12%
2020/11/05	0.1	62.30	0	0.00	62.40	0.1	824	0.01%
2020/11/03	0.1	62.03	0	0.00	61.50	0.1	833	0.01%
2020/11/02	0	0.00	1	61.20	61.70	-1	839	-0.12%
2020/10/30	2	61.80	0	0.00	61.10	2	842	0.24%
2020/10/28	0.1	62.90	0	0.00	62.80	0.1	847	0.01%
2020/10/27	0.2	63.10	0	0.00	62.80	0.2	862	0.02%
2020/10/23	0	0.00	1	63.10	63.10	-1	892	-0.11%
2020/10/19	0	0.00	5	62.90	63.40	-5	942	-0.53%
2020/10/15	2	61.40	0	0.00	62.00	2	965	0.21%
2020/10/12	1	62.90	0	0.00	61.60	1	986	0.10%
2020/10/08	0	0.00	0.2	61.70	61.50	-0.2	1,021	-0.02%
2020/09/24	3	60.30	0	0.00	60.80	3	1,189	0.25%
2020/09/07	0	0.00	1	63.00	63.30	-1	1,317	-0.08%
2020/08/25	2	64.35	0	0.00	64.80	2	1,364	0.15%
2020/08/20	2	64.20	0	0.00	64.00	2	1,361	0.15%
2020/08/18	0	0.00	27	63.66	63.60	-27	1,334	-2.02%
2020/08/07	20	62.00	0	0.00	62.20	20	1,352	1.48%
2020/07/30	5	61.60	0	0.00	61.30	5	1,389	0.36%
2020/07/27	12	62.26	0	0.00	61.30	12	1,367	0.88%
2020/07/22	8	63.10	0	0.00	63.70	8	1,353	0.59%
2020/07/21	1	63.60	0	0.00	63.20	1	1,359	0.07%
2020/07/20	1	63.30	0	0.00	63.40	1	1,343	0.07%
2020/07/17	8	64.30	0	0.00	63.50	8	1,345	0.59%
2020/07/16	4.2	65.19	1	65.50	64.50	3.2	1,349	0.24%
2020/07/15	2	67.60	0.5	67.40	67.60	1.5	1,337	0.11%
2020/07/13	2	65.90	0	0.00	66.50	2	1,271	0.16%
2020/07/09	0	0.00	55	66.17	66.40	-55	1,265	-4.35%
2020/07/07	0	0.00	25	66.70	66.50	-25	1,227	-2.04%
2020/07/06	2	65.10	0	0.00	65.70	2	1,204	0.17%
2020/06/29	0	0.00	4	62.70	62.50	-4	1,302	-0.31%
2020/06/15	5	63.44	0	0.00	63.00	5	1,458	0.34%
2020/06/11	55	65.64	0	0.00	65.10	55	1,495	3.68%
2020/06/04	5	65.60	0	0.00	65.40	5	1,583	0.32%
2020/06/01	5	64.30	0	0.00	64.20	5	1,602	0.31%
2020/05/29	11	65.20	0	0.00	63.50	11	1,594	0.69%
2020/05/27	2	66.05	0	0.00	66.00	2	1,589	0.13%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/22	1	66.10	0	0.00	65.00	1	1,611	0.06%
2020/05/14	1	67.50	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	10	67.90	67.90	-10	1,704	-0.59%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/08	6	65.67	0	0.00	65.60	6	1,740	0.34%
2020/05/06	5	64.80	0	0.00	65.00	5	1,723	0.29%
2020/05/05	1	66.10	1	65.70	65.60	0	1,762	0.00%
2020/04/21	0	0.00	0.3	66.40	66.40	-0.3	1,835	-0.02%
2020/04/17	0	0.00	11	66.21	65.60	-11	1,807	-0.61%
2020/04/09	0	0.00	20	63.72	63.60	-20	1,774	-1.13%
2020/03/31	1	61.30	1	60.60	61.00	0	1,706	0.00%
2020/03/24	20	56.60	0	0.00	56.60	20	1,597	1.25%
2020/03/20	2	55.80	0	0.00	54.80	2	1,597	0.13%
2020/03/19	0	0.00	1	54.80	55.80	-1	1,557	-0.06%
2020/03/18	0.2	54.30	0	0.00	54.20	0.2	1,552	0.01%
2020/03/16	1	54.50	1	54.50	54.20	0	1,519	0.00%
2020/03/13	2	56.40	2	55.80	56.70	0	1,505	0.00%
2020/03/12	0.2	61.20	0	0.00	60.80	0.2	1,447	0.01%
2020/03/09	6	63.80	0	0.00	63.80	6	1,413	0.42%
2020/03/06	5	67.20	0	0.00	67.10	5	1,395	0.36%
2020/03/04	1	67.60	0	0.00	68.20	1	1,428	0.07%
2020/02/19	0	0.00	1	69.00	68.10	-1	1,466	-0.07%
2020/02/17	1	70.10	1	70.40	70.10	0	1,436	0.00%
2020/02/06	1	73.00	1	73.10	72.10	0	1,309	0.00%
2020/02/05	0	0.00	2	71.20	71.10	-2	1,266	-0.16%
2020/02/03	0	0.00	0.2	71.30	71.30	-0.2	1,236	-0.02%
2020/01/31	0	0.00	0.2	69.20	69.20	-0.2	1,208	-0.02%
2020/01/30	0.2	68.10	0	68.10	68.10	0.2	1,177	0.02%
2020/01/09	0	0.00	1	68.90	68.90	-1	1,087	-0.09%
2020/01/07	0.3	69.00	0	0.00	69.20	0.3	1,092	0.03%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	0	0.00	1	68.10	68.40	-1	1,087	-0.09%
2019/12/20	0	0.00	1	72.00	71.00	-1	1,098	-0.09%
2019/12/19	1	71.60	0	0.00	72.00	1	1,101	0.09%
2019/12/18	4	72.40	0.5	72.20	72.40	3.5	1,097	0.32%
2019/12/13	2	70.20	7	70.43	70.50	-5	1,057	-0.47%
2019/12/11	1	68.00	0	0.00	68.40	1	985	0.10%
2019/12/02	0	0.00	0.8	67.40	67.50	-0.8	980	-0.08%
2019/11/29	0	0.00	1.1	67.54	66.30	-1.1	970	-0.11%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	1	68.30	0.1	68.30	68.60	0.9	960	0.09%
2019/11/26	1	65.60	1	65.00	66.70	0	918	0.00%
2019/11/20	1	62.40	0	62.50	62.70	1	839	0.12%
2019/11/19	0	0.00	1	62.10	62.60	-1	847	-0.12%
2019/11/18	0	0.00	10	62.80	62.80	-10	853	-1.17%
2019/11/12	0.3	61.90	0	0.00	62.30	0.3	836	0.04%
2019/11/06	0.6	62.20	0	0.00	62.40	0.6	840	0.07%
2019/10/25	0	0.00	0.4	62.30	62.30	-0.4	883	-0.04%
2019/10/15	0	0.00	2	61.20	61.10	-2	946	-0.21%
2019/10/03	0	0.00	2	61.50	61.80	-2	956	-0.21%
2019/09/20	4	63.40	1	64.00	64.50	3	914	0.33%
2019/09/05	0	0.00	1	63.70	63.50	-1	935	-0.11%
2019/09/04	0	0.00	1	62.30	63.20	-1	929	-0.11%
2019/09/02	1	63.00	8	63.44	63.70	-7	946	-0.74%
2019/08/30	0	0.00	6	61.97	62.20	-6	956	-0.63%
2019/08/29	0	0.00	6	61.10	61.20	-6	970	-0.62%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/07	2	58.05	0	0.00	57.80	2	1,330	0.15%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/07/31	1	59.60	4	59.50	60.10	-3	1,405	-0.21%
2019/07/30	1	58.70	0	0.00	58.50	1	1,400	0.07%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/23	1	58.60	0	0.00	59.00	1	1,468	0.07%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/19	2	59.55	0	0.00	59.60	2	1,524	0.13%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	0	0.00	2	61.50	61.20	-2	1,518	-0.13%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/07/08	0	0.00	1	61.10	61.00	-1	1,573	-0.06%
2019/07/01	0	0.00	2	60.60	60.70	-2	1,670	-0.12%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/26	0	0.00	6	61.00	61.30	-6	1,692	-0.35%
2019/06/24	1	61.20	2	60.80	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/19	1	60.80	0	0.00	61.00	1	1,662	0.06%
2019/06/17	5	60.40	0	0.00	60.00	5	1,636	0.31%
2019/06/14	1.6	59.64	0	0.00	59.70	1.6	1,624	0.10%
2019/06/13	2.3	58.57	0	0.00	58.80	2.3	1,619	0.14%
2019/06/10	1	58.30	10	58.10	58.80	-9	1,625	-0.55%
2019/06/05	1	59.50	2	59.65	59.70	-1	1,596	-0.06%
2019/05/31	0	0.00	3	60.33	60.60	-3	1,559	-0.19%
2019/05/29	1	60.30	2	60.60	60.70	-1	1,561	-0.06%
2019/05/28	3	59.77	4	60.53	59.60	-1	1,541	-0.06%
2019/05/27	2	57.10	0	0.00	57.60	2	1,414	0.14%
2019/05/22	1	56.00	0	0.00	56.00	1	1,387	0.07%
2019/05/21	0	0.00	1	56.00	56.90	-1	1,376	-0.07%
2019/05/17	0	0.00	1	55.40	55.10	-1	1,330	-0.08%
2019/05/16	1	54.50	1	54.90	54.40	0	1,328	0.00%
2019/05/15	0	0.00	4	55.78	55.50	-4	1,315	-0.30%
2019/05/14	2	55.60	3	55.10	56.10	-1	1,299	-0.08%
2019/05/13	5	54.62	4	54.85	55.00	1	1,251	0.08%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/05/08	0	0.00	1	54.10	54.00	-1	1,208	-0.08%
2019/05/06	0	0.00	2	53.40	53.30	-2	1,215	-0.16%
2019/05/03	1	53.60	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	2	54.65	54.10	-2	1,190	-0.17%
2019/04/30	1	54.50	1	54.70	54.70	0	1,179	0.00%
2019/04/29	0	0.00	6	54.48	54.60	-6	1,155	-0.52%
2019/04/25	5	52.80	0	0.00	53.10	5	1,101	0.45%
2019/04/22	1	51.20	1	51.20	51.30	0	1,035	0.00%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/16	2	51.10	0	0.00	51.00	2	1,008	0.20%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/02	1	51.20	0	0.00	50.90	1	853	0.12%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/29	0	0.00	2	51.30	51.80	-2	812	-0.25%
2019/03/19	0	0.00	8	51.55	51.70	-8	795	-1.01%
2019/03/13	2	50.80	0	0.00	51.10	2	758	0.26%
2019/03/12	0	0.00	2	51.80	51.50	-2	745	-0.27%
2019/03/08	5	52.10	0	0.00	52.00	5	728	0.69%
2019/03/06	2	53.70	0	0.00	53.90	2	720	0.28%
2019/02/27	6	52.70	14	52.83	52.70	-8	672	-1.19%
2019/02/26	2	51.70	4	51.68	51.60	-2	633	-0.32%
2019/02/22	2	50.50	0	0.00	50.70	2	621	0.32%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.16%
2019/02/15	6	50.08	0	0.00	49.80	6	638	0.94%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/13	3	51.20	0	0.00	50.80	3	631	0.47%
2019/02/11	1	51.00	0	0.00	51.20	1	623	0.16%
2019/01/29	5	49.75	0	0.00	49.95	5	606	0.82%
2019/01/18	10	50.50	0	0.00	50.50	10	601	1.66%
2019/01/09	0	0.00	3	50.30	50.80	-3	591	-0.51%
2019/01/07	0	0.00	2	49.10	49.90	-2	602	-0.33%
2019/01/03	2	48.38	0	0.00	48.60	2	647	0.31%
2019/01/02	5	48.62	0	0.00	48.35	5	656	0.76%
2018/12/27	0	0.00	5	49.89	49.95	-5	672	-0.74%
2018/12/25	1	48.60	0	0.00	48.50	1	684	0.15%
2018/12/24	1	49.25	0	0.00	49.70	1	710	0.14%
2018/12/17	0	0.00	11	50.18	50.40	-11	714	-1.54%
2018/12/14	1	49.05	0	0.00	49.65	1	715	0.14%
2018/12/12	0	0.00	5	48.73	49.75	-5	708	-0.71%
2018/12/10	0	0.00	3	48.05	47.90	-3	702	-0.43%
2018/11/29	6	49.10	0	0.00	49.15	6	730	0.82%
2018/11/28	1	49.10	0	0.00	49.50	1	729	0.14%
2018/11/08	0	0.00	1	47.00	47.00	-1	842	-0.12%
2018/10/30	0	0.00	1	45.50	46.25	-1	832	-0.12%
2018/10/17	1	45.05	2	45.05	45.05	-1	876	-0.11%
2018/10/16	11	44.56	1	44.80	44.70	10	875	1.14%
2018/10/12	0	0.00	2.4	45.10	45.00	-2.4	873	-0.27%
2018/10/08	1	48.30	0	0.00	47.35	1	828	0.12%
2018/10/03	3	49.85	0	0.00	49.90	3	789	0.38%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/26	0	0.00	1	51.30	51.20	-1	822	-0.12%
2018/09/20	1	52.30	0	0.00	50.70	1	820	0.12%
2018/09/17	0	0.00	1	52.10	51.90	-1	838	-0.12%
2018/09/11	4	51.88	0	0.00	52.20	4	857	0.47%
2018/09/04	1	52.00	0	52.30	51.80	1	860	0.12%
2018/08/30	1	53.10	0	0.00	53.20	1	847	0.12%
2018/08/29	2	54.25	1	53.90	54.20	1	844	0.12%
2018/08/28	2	52.05	0	0.00	52.20	2	830	0.24%
2018/08/16	0	0.00	1	54.20	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	1	56.70	56.70	-1	1,063	-0.09%
2018/08/13	3	58.50	0	0.00	58.50	3	1,071	0.28%
2018/08/03	2	58.80	0	0.00	58.80	2	1,242	0.16%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/20	5	60.84	0	0.00	60.80	5	1,235	0.40%
2018/07/19	2.5	62.04	0	0.00	61.20	2.5	1,223	0.20%
2018/07/18	0	0.00	5	62.00	62.70	-5	1,215	-0.41%
2018/07/17	5	61.40	0	0.00	61.80	5	1,204	0.42%
2018/07/13	0	0.00	6	62.13	62.20	-6	1,204	-0.50%
2018/07/03	0	0.00	2	61.60	61.50	-2	1,203	-0.17%
2018/06/27	4	61.70	0	0.00	61.80	4	1,208	0.33%
2018/06/26	1	63.00	0	0.00	62.60	1	1,208	0.08%
2018/06/20	0	0.00	8	62.95	63.00	-8	1,258	-0.64%
2018/06/15	2	61.90	0.5	62.60	62.90	1.5	1,250	0.12%
2018/06/14	6	61.63	0	0.00	61.40	6	1,246	0.48%
2018/06/13	4	62.18	1	62.20	62.00	3	1,243	0.24%
2018/06/07	1	63.40	0	0.00	63.30	1	1,296	0.08%
2018/06/05	2	63.20	0	0.00	63.20	2	1,300	0.15%
2018/06/04	3	61.73	2	62.10	62.50	1	1,300	0.08%
2018/06/01	3	60.80	0	0.00	60.70	3	1,287	0.23%
2018/05/31	0	0.00	9	60.97	61.20	-9	1,280	-0.70%
2018/05/30	0	0.00	2	60.50	59.80	-2	1,078	-0.19%
2018/05/28	1	59.10	0	0.00	59.20	1	1,091	0.09%
2018/05/25	0.5	59.40	0	0.00	59.40	0.5	1,106	0.05%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/05/21	3	59.90	0	0.00	60.00	3	1,103	0.27%
2018/05/18	4	59.73	0	0.00	59.70	4	1,099	0.36%
2018/05/17	1	59.90	1	60.00	59.70	0	1,095	0.00%
2018/05/03	3	66.50	0	0.00	66.40	3	955	0.31%
2018/04/24	0	0.00	15	67.22	67.00	-15	950	-1.58%
2018/04/16	1	67.20	0	0.00	67.60	1	972	0.10%
2018/04/12	0	0.00	0.9	68.00	68.00	-0.9	986	-0.09%
2018/04/11	8	69.48	0	0.00	69.10	8	983	0.81%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/04/09	9	69.90	0	0.00	70.10	9	975	0.92%
2018/04/03	0	0.00	5	69.40	69.40	-5	953	-0.52%
2018/03/31	5	67.90	0	0.00	67.80	5	947	0.53%
2018/03/30	0	0.00	8	68.10	68.10	-8	951	-0.84%
2018/03/27	0.2	67.10	0	0.00	67.10	0.2	928	0.02%
2018/03/22	5	68.30	0	0.00	68.30	5	872	0.57%
2018/02/27	3	68.97	0	0.00	68.60	3	740	0.40%
2018/02/09	0.6	71.50	0	0.00	68.80	0.6	710	0.08%
2018/02/06	0.4	70.50	0	0.00	69.90	0.4	715	0.06%
2018/02/05	0.1	73.20	0	0.00	73.10	0.1	685	0.01%
2018/01/17	0	0.00	0.2	74.70	75.00	-0.2	640	-0.04%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%