佳格 (1227)-永豐金-五權券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.90
漲跌
▲0.15
漲幅
+0.39%
成交量
776張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	0	0.00	4	57.40	57.40	-4	1,616	-0.25%
2019/06/03	0	0.00	2	60.70	60.80	-2	1,567	-0.13%
2019/05/30	0	0.00	2	60.60	61.00	-2	1,553	-0.13%
2019/05/29	4	60.25	2	60.70	60.70	2	1,561	0.13%
2019/05/28	6	60.30	1	60.70	59.60	5	1,541	0.32%
2019/05/27	2	57.45	2	57.60	57.60	0	1,414	0.00%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	1	55.80	55.50	-1	1,315	-0.08%
2019/05/13	0	0.00	3	54.43	55.00	-3	1,251	-0.24%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/05/07	0	0.00	2	54.00	53.70	-2	1,214	-0.16%
2019/05/02	0	0.00	5	54.70	54.10	-5	1,190	-0.42%
2019/04/30	7	54.63	15	54.12	54.70	-8	1,179	-0.68%
2019/04/26	10	53.10	0	0.00	53.50	10	1,121	0.89%
2019/04/18	5	50.76	0	0.00	51.00	5	1,026	0.49%
2019/04/16	5	51.00	0	0.00	51.00	5	1,008	0.50%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/12	0	0.00	1	51.30	51.40	-1	965	-0.10%
2019/04/09	6	51.00	0	0.00	51.10	6	903	0.66%
2019/04/02	5	50.98	0	0.00	50.90	5	853	0.59%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/13	1	50.90	2	50.90	51.10	-1	758	-0.13%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/08	2	52.55	0	0.00	52.00	2	728	0.27%
2019/03/07	0	0.00	2	53.60	53.20	-2	723	-0.28%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/04	1	53.90	3	53.83	54.20	-2	705	-0.28%
2019/02/26	5	51.76	0	0.00	51.60	5	633	0.79%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/15	0	0.00	2	50.10	49.80	-2	638	-0.31%
2019/02/11	2	51.25	0	0.00	51.20	2	623	0.32%
2019/01/14	0	0.00	2	50.65	50.60	-2	595	-0.34%
2019/01/11	0	0.00	2	51.10	50.90	-2	602	-0.33%
2019/01/10	4	51.15	2	51.25	51.10	2	596	0.34%
2019/01/09	0	0.00	1	50.60	50.80	-1	591	-0.17%
2018/12/22	2	49.83	0	0.00	49.70	2	711	0.28%
2018/12/20	0	0.00	2	49.95	50.00	-2	720	-0.28%
2018/12/19	3	50.63	1	50.10	50.10	2	718	0.28%
2018/12/18	2	50.40	0	0.00	50.50	2	711	0.28%
2018/11/12	0	0.00	1	47.00	47.40	-1	816	-0.12%
2018/11/07	2	46.80	0	0.00	46.80	2	839	0.24%
2018/10/31	0	0.00	1	46.35	46.45	-1	839	-0.12%
2018/10/30	1	45.50	0	0.00	46.25	1	832	0.12%
2018/10/18	1	45.30	0	0.00	45.30	1	875	0.11%
2018/10/15	1	43.90	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	0.1	45.10	45.00	-0.1	873	-0.01%
2018/10/11	0	0.00	2	43.38	43.65	-2	870	-0.23%
2018/10/05	0	0.00	3	48.50	48.30	-3	817	-0.37%
2018/10/04	14	48.71	0	0.00	48.60	14	812	1.72%
2018/10/02	0	0.00	2	49.75	49.95	-2	791	-0.25%
2018/09/28	2	51.20	0	0.00	50.80	2	827	0.24%
2018/09/20	1	52.20	0	0.00	50.70	1	820	0.12%
2018/09/18	1	51.90	0	0.00	52.10	1	827	0.12%
2018/09/14	1	52.30	0	0.00	52.40	1	845	0.12%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/09/10	4	52.25	4	52.45	51.90	0	868	0.00%
2018/09/07	1	50.30	0	0.00	50.50	1	866	0.12%
2018/09/06	0	0.00	1	50.60	50.60	-1	862	-0.12%
2018/09/04	1	52.10	0	0.00	51.80	1	860	0.12%
2018/08/30	0	0.00	3	53.33	53.20	-3	847	-0.35%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/08	0	0.00	1	59.50	59.50	-1	1,144	-0.09%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/31	0	0.00	1	59.20	59.20	-1	1,234	-0.08%
2018/07/23	1	60.60	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/17	1	61.20	0	0.00	61.80	1	1,204	0.08%
2018/07/16	1	62.10	0	0.00	62.10	1	1,199	0.08%
2018/07/10	0	0.00	20	61.00	61.60	-20	1,224	-1.63%
2018/05/31	0	0.00	2	60.40	61.20	-2	1,280	-0.16%
2018/05/30	2	60.20	0	0.00	59.80	2	1,078	0.19%
2018/05/29	2	59.85	0	0.00	60.20	2	1,069	0.19%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/04	4	66.00	0	0.00	66.00	4	957	0.42%
2018/05/03	4	66.70	0	0.00	66.40	4	955	0.42%
2018/04/18	2	67.50	0	0.00	67.30	2	973	0.21%
2018/04/11	3	69.30	0	0.00	69.10	3	983	0.31%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/29	0	0.00	1	68.10	68.30	-1	949	-0.11%
2018/03/28	0	0.00	6	68.30	68.20	-6	936	-0.64%
2018/03/27	0	0.00	10	67.00	67.10	-10	928	-1.08%
2018/03/23	8	67.30	0	0.00	67.30	8	881	0.91%
2018/03/22	1	68.40	0	0.00	68.30	1	872	0.11%
2018/03/21	0	0.00	10	68.40	68.30	-10	861	-1.16%
2018/03/12	1	67.90	1	68.20	68.00	0	773	0.00%
2018/03/02	10	67.40	0	0.00	67.40	10	789	1.27%
2018/02/22	1	68.90	0	0.00	69.00	1	723	0.14%
2018/02/12	2	68.65	0	0.00	68.30	2	717	0.28%
2018/02/09	1	68.40	0	0.00	68.80	1	710	0.14%
2018/02/07	0	0.00	1	70.60	70.50	-1	715	-0.14%
2018/02/06	1	70.10	0	0.00	69.90	1	715	0.14%
2018/01/17	0.1	74.70	0	0.00	75.00	0.1	640	0.01%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%