佳格 (1227)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	41.70	1	42.00	42.35	0	738	0.00%
2024/05/20	0.1	42.10	0.1	42.00	42.20	-0.1	711	-0.01%
2024/05/17	0	0.00	12	41.22	41.25	-12	658	-1.82%
2024/05/14	2	40.15	4	40.21	40.30	-2	582	-0.34%
2024/05/13	0	0.00	1	39.65	39.70	-1	546	-0.18%
2024/05/10	3	39.22	2	39.30	39.35	1	529	0.19%
2024/05/09	1	38.80	1	38.85	38.80	0	510	0.00%
2024/04/25	0	0.00	1	38.00	38.25	-1	457	-0.22%
2024/04/23	1	38.00	0	0.00	38.05	1	462	0.22%
2024/04/19	1	37.10	0	0.00	37.30	1	467	0.21%
2024/04/16	1	37.90	0	0.00	37.65	1	444	0.23%
2024/03/29	0	0.00	1.1	38.15	38.15	-1.1	408	-0.26%
2024/03/25	0	0.00	2	37.60	37.65	-2	385	-0.52%
2024/03/22	0.5	37.54	0	0.00	37.60	0.5	386	0.13%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/19	2	37.50	0	0.00	37.45	2	397	0.50%
2024/03/14	1	37.65	0	0.00	37.60	1	407	0.25%
2024/03/11	0	0.00	10	37.35	37.45	-10	406	-2.46%
2024/03/08	0	37.35	0	0.00	37.25	0	409	0.00%
2024/03/07	0	37.55	2	37.50	37.45	-2	400	-0.50%
2024/03/06	0	37.50	0	0.00	37.55	0	397	0.00%
2024/03/05	10	37.75	0	0.00	37.55	10	398	2.51%
2024/03/04	0.1	37.70	0	0.00	37.60	0.1	396	0.01%
2024/03/01	0	0.00	1	37.65	37.65	-1	395	-0.25%
2024/02/29	2	37.80	0	0.00	37.70	2	396	0.51%
2024/02/26	1	38.00	0.5	38.05	38.00	0.5	407	0.13%
2024/02/23	0	0.00	10	38.15	38.00	-10	403	-2.48%
2024/02/21	0	0.00	2	38.05	38.05	-2	416	-0.48%
2024/02/20	0	0.00	2	38.15	38.05	-2	414	-0.48%
2024/02/19	1	38.30	0	0.00	38.40	1	408	0.24%
2024/02/16	0.3	38.20	4.6	38.19	38.25	-4.3	406	-1.06%
2024/02/15	1	37.55	6	37.60	37.65	-5	398	-1.25%
2024/02/02	0	37.50	0	0.00	37.60	0	398	0.00%
2024/02/01	0	0.00	0.5	37.70	37.60	-0.5	399	-0.13%
2024/01/31	0	37.65	0	0.00	37.45	0	399	0.00%
2024/01/19	1	37.45	0	0.00	37.55	1	404	0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/12	5	38.40	0	0.00	38.30	5	401	1.25%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2024/01/03	2	38.85	0	0.00	38.80	2	459	0.44%
2024/01/02	3	38.95	0	0.00	39.10	3	461	0.65%
2023/12/26	3	38.60	3	39.10	39.10	0	466	0.00%
2023/12/12	1	38.70	0	0.00	38.75	1	455	0.22%
2023/12/06	0	0.00	1	39.75	39.60	-1	443	-0.23%
2023/12/04	2	39.65	2	39.50	39.55	0	440	0.00%
2023/11/29	0	0.00	0.2	39.60	39.45	-0.2	460	-0.04%
2023/11/27	2	39.23	0	0.00	39.25	2	457	0.44%
2023/11/17	0	0.00	5.9	38.12	38.30	-5.9	433	-1.36%
2023/11/15	0	0.00	3	37.83	38.20	-3	433	-0.69%
2023/11/03	0	0.00	1	37.95	38.05	-1	478	-0.21%
2023/10/31	1	37.50	0	0.00	37.75	1	489	0.20%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/26	1	37.60	26	37.54	37.55	-25	512	-4.88%
2023/10/25	0	0.00	5	37.95	37.90	-5	514	-0.97%
2023/10/23	0	0.00	10	38.05	38.00	-10	526	-1.90%
2023/10/19	4	38.85	4	38.50	38.85	0	542	0.00%
2023/10/13	1	37.75	0	0.00	37.45	1	552	0.18%
2023/10/11	0	0.00	5	37.05	37.10	-5	563	-0.89%
2023/10/05	0	0.00	5	37.10	37.10	-5	564	-0.89%
2023/10/04	0.7	37.22	0	0.00	37.10	0.7	564	0.12%
2023/10/03	0	37.65	1	37.55	37.55	-1	561	-0.18%
2023/10/02	0	0.00	15	37.50	37.60	-15	564	-2.66%
2023/09/26	0	0.00	1	37.75	37.70	-1	572	-0.17%
2023/09/22	0	0.00	1	37.70	37.70	-1	588	-0.17%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/12	0	37.75	0	0.00	37.70	0	635	0.00%
2023/09/11	5	37.75	0	0.00	37.75	5	637	0.78%
2023/09/08	0.2	37.85	0	0.00	37.75	0.2	642	0.03%
2023/09/07	2	37.73	0	0.00	37.85	2	647	0.31%
2023/09/06	1.3	37.82	0	0.00	37.75	1.3	651	0.20%
2023/09/05	0	38.15	0	0.00	38.00	0	647	0.00%
2023/09/01	0	38.35	0	0.00	38.25	0	648	0.00%
2023/08/25	1	38.20	0	0.00	38.10	1	681	0.15%
2023/08/24	0.1	38.00	0	0.00	37.95	0.1	685	0.01%
2023/08/22	0	0.00	1	38.05	38.10	-1	689	-0.15%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/16	2.5	38.04	0	0.00	38.05	2.5	740	0.33%
2023/08/11	2.3	39.01	8	39.00	38.80	-5.7	785	-0.73%
2023/08/01	0	0.00	2	39.65	39.85	-2	749	-0.27%
2023/07/31	15	40.17	14	39.70	39.70	1	753	0.13%
2023/07/28	1	40.10	1	40.05	40.05	0	743	0.00%
2023/07/26	2	39.50	0	0.00	39.60	2	739	0.27%
2023/07/25	0.1	39.60	0	0.00	39.55	0.1	733	0.01%
2023/07/24	0	0.00	1	39.70	39.50	-1	723	-0.14%
2023/07/21	1	40.00	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/19	7.1	41.02	6	40.80	40.80	1.1	691	0.16%
2023/07/17	0	0.00	1	41.25	41.35	-1	676	-0.15%
2023/07/04	0	0.00	5	41.25	41.50	-5	661	-0.76%
2023/07/03	0.5	41.45	0	0.00	41.20	0.5	658	0.08%
2023/06/27	1	41.59	0	0.00	41.55	1	640	0.16%
2023/06/26	1	41.35	0	0.00	41.40	1	633	0.16%
2023/06/21	0.1	40.80	0	0.00	41.15	0.1	629	0.01%
2023/06/19	0.2	40.75	0	0.00	40.75	0.2	627	0.03%
2023/06/02	1	41.35	0	0.00	41.20	1	664	0.15%
2023/06/01	0	0.00	1	41.05	41.10	-1	659	-0.15%
2023/05/30	1	41.10	0	0.00	40.95	1	638	0.16%
2023/05/25	5.2	41.51	0	0.00	41.55	5.2	631	0.82%
2023/05/24	0.1	41.90	0	0.00	41.95	0.1	621	0.01%
2023/05/23	10	41.90	0	0.00	41.65	10	612	1.63%
2023/05/22	0	0.00	2	42.00	42.05	-2	599	-0.33%
2023/05/19	10	41.80	0	0.00	41.55	10	577	1.73%
2023/05/18	1	41.20	0	0.00	42.00	1	559	0.18%
2023/05/09	5	40.70	0	0.00	40.55	5	524	0.95%
2023/05/08	5.1	40.85	0	0.00	40.75	5.1	530	0.95%
2023/05/04	5	40.35	0	0.00	40.55	5	538	0.93%
2023/05/03	5	40.60	0	0.00	40.60	5	548	0.91%
2023/05/02	5	40.60	0	0.00	40.70	5	559	0.89%
2023/04/28	5.2	40.30	0	0.00	40.40	5.2	562	0.92%
2023/04/26	0.1	39.90	0	0.00	40.05	0.1	585	0.01%
2023/04/25	2	39.80	0	0.00	39.55	2	584	0.34%
2023/04/19	5	40.50	0	0.00	40.20	5	591	0.85%
2023/04/17	9	40.70	9	40.40	40.40	0	583	0.00%
2023/04/13	5	40.55	0	0.00	40.55	5	573	0.87%
2023/04/12	0	0.00	1	40.50	40.70	-1	575	-0.17%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/04/06	0	0.00	1	40.70	40.65	-1	567	-0.18%
2023/03/29	5	40.95	0	0.00	40.95	5	565	0.89%
2023/03/28	10	40.63	7	40.58	40.60	3	564	0.53%
2023/03/27	0	0.00	5	40.50	40.45	-5	563	-0.89%
2023/03/24	0.2	40.50	0	0.00	40.55	0.2	580	0.03%
2023/03/23	5	40.35	0	0.00	40.35	5	584	0.86%
2023/03/22	0.1	40.40	0	0.00	40.45	0.1	585	0.01%
2023/03/17	1	40.20	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.30	0	0.00	40.05	1	539	0.19%
2023/03/15	1	40.70	0	0.00	40.50	1	531	0.19%
2023/03/13	0	41.60	0	0.00	41.30	0	518	0.01%
2023/03/10	1	41.70	4	41.80	41.70	-3	506	-0.59%
2023/03/09	0	42.50	0	0.00	42.30	0	503	0.00%
2023/03/08	0	42.95	0	0.00	42.95	0	500	0.00%
2023/03/06	0	0.00	1	41.90	42.00	-1	479	-0.21%
2023/03/03	0	42.00	0	0.00	41.80	0	475	0.00%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/02/24	2	41.80	0	0.00	41.85	2	469	0.43%
2023/02/23	1	41.45	0	0.00	41.45	1	463	0.22%
2023/02/22	0.1	41.40	0	0.00	41.45	0.1	461	0.02%
2023/02/10	0	0.00	2	41.85	41.60	-2	475	-0.42%
2023/02/06	0	0.00	1	42.00	42.00	-1	454	-0.22%
2023/02/03	0	0.00	1	41.95	42.00	-1	450	-0.22%
2023/02/01	2	42.00	3	42.03	42.25	-1	433	-0.23%
2023/01/31	0	0.00	4	41.50	41.45	-4	425	-0.94%
2023/01/17	0	0.00	1	41.10	40.90	-1	419	-0.24%
2023/01/16	2	40.38	3	40.77	41.05	-1	413	-0.24%
2023/01/13	3	40.03	2	40.05	40.05	1	399	0.25%
2023/01/11	0.1	40.15	0	0.00	39.85	0.1	423	0.02%
2023/01/09	0.1	40.60	4	40.20	39.95	-4	409	-0.96%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2022/12/29	1	39.45	0	0.00	39.55	1	412	0.24%
2022/12/27	0	39.90	0	0.00	39.95	0	415	0.01%
2022/12/19	4	38.75	6	39.03	38.95	-2	503	-0.40%
2022/12/16	2	38.70	0.1	39.45	38.70	1.9	504	0.39%
2022/12/15	1	40.20	1	39.60	39.60	0	494	0.00%
2022/12/14	1.1	39.96	1	40.10	40.10	0.1	491	0.02%
2022/12/13	2	39.65	0	0.00	39.60	2	488	0.41%
2022/12/06	2	40.95	2	40.40	40.40	0	507	0.00%
2022/11/28	1	40.10	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	3	40.20	40.45	-3	506	-0.59%
2022/11/16	0.1	40.00	0	0.00	39.80	0.1	523	0.02%
2022/11/08	1	39.35	1	39.35	39.35	0	510	0.00%
2022/10/31	4	38.60	6	38.64	38.65	-2	559	-0.36%
2022/10/20	1	36.85	0	0.00	36.85	1	579	0.17%
2022/10/19	0.1	38.55	0	0.00	38.30	0.1	556	0.01%
2022/10/13	4	36.90	0	0.00	36.95	4	595	0.67%
2022/10/07	1	38.30	0	0.00	38.40	1	631	0.16%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/10/03	1	38.15	0	0.00	38.20	1	660	0.15%
2022/09/29	1	37.75	0	0.00	37.25	1	653	0.15%
2022/09/28	3	37.43	12	37.50	37.05	-9	640	-1.40%
2022/09/27	4	38.84	0	0.00	38.85	4	611	0.65%
2022/09/26	3	39.50	0	0.00	39.50	3	598	0.50%
2022/09/22	12	40.09	0	0.00	40.05	12	594	2.02%
2022/09/21	0.1	40.55	0	0.00	40.45	0.1	587	0.01%
2022/09/20	2	40.53	0	0.00	40.50	2	585	0.34%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/07	2.4	40.67	0	0.00	40.55	2.4	692	0.34%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/25	0.1	41.70	0	0.00	41.65	0.1	717	0.01%
2022/08/24	0.3	41.31	0	0.00	41.30	0.3	720	0.04%
2022/08/11	1	40.35	0	0.00	40.80	1	730	0.14%
2022/08/10	0	0.00	9	40.15	40.45	-9	732	-1.23%
2022/08/09	0	40.55	0	0.00	40.50	0	730	0.00%
2022/08/08	0.1	40.50	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0	0.00	1	40.85	40.95	-1	737	-0.14%
2022/08/03	0	42.15	7	41.83	41.80	-7	725	-0.96%
2022/08/02	2	42.00	0	0.00	42.05	2	731	0.28%
2022/08/01	1	42.50	1	42.50	42.45	0	739	0.00%
2022/07/27	0.1	42.45	0	0.00	42.40	0.1	756	0.01%
2022/07/25	4	42.40	0	0.00	42.40	4	789	0.51%
2022/07/22	1.5	41.90	0	0.00	41.85	1.5	803	0.19%
2022/07/21	2	42.08	0	0.00	42.20	2	801	0.25%
2022/07/20	2	44.00	0	0.00	44.00	2	790	0.25%
2022/07/19	0	43.35	19	43.35	43.60	-19	784	-2.42%
2022/07/18	0	0.00	40	43.35	43.40	-40	773	-5.17%
2022/07/14	0	0.00	0.4	44.30	44.20	-0.4	754	-0.05%
2022/07/13	1	44.00	2	44.15	44.20	-1	762	-0.13%
2022/07/12	2	44.00	0	0.00	44.10	2	774	0.26%
2022/07/11	0	0.00	1	45.25	45.25	-1	806	-0.12%
2022/07/08	0.1	46.40	0	0.00	46.20	0.1	810	0.01%
2022/07/06	2	47.40	3	46.75	46.65	-1	811	-0.12%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/27	0	0.00	3	46.70	46.70	-3	848	-0.35%
2022/06/24	0	0.00	1	45.90	46.20	-1	851	-0.12%
2022/06/23	0	0.00	3	45.97	45.40	-3	853	-0.35%
2022/06/20	0	45.20	1	45.60	45.15	-1	836	-0.12%
2022/06/17	2	45.90	0	0.00	45.80	2	830	0.24%
2022/06/14	2	46.00	0	0.00	46.00	2	815	0.25%
2022/06/09	0	0.00	2	47.55	47.55	-2	831	-0.24%
2022/06/06	0	0.00	0.2	47.75	47.50	-0.2	918	-0.02%
2022/06/01	9	47.85	1	47.95	48.00	8	1,011	0.79%
2022/05/31	1	47.80	1	47.75	47.55	0	1,035	0.00%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/20	0	0.00	3	47.10	47.05	-3	1,096	-0.27%
2022/05/19	0	0.00	4	47.15	47.15	-4	1,101	-0.36%
2022/05/18	0	0.00	6	47.41	47.70	-6	1,107	-0.54%
2022/05/17	1	47.90	1	48.15	48.10	0	1,108	0.00%
2022/05/13	1	46.90	2	47.28	47.65	-1	1,109	-0.09%
2022/05/12	0	47.45	0	0.00	47.00	0	1,104	0.00%
2022/05/10	3.1	47.41	1	47.95	47.95	2.1	1,097	0.19%
2022/05/09	2	48.00	0	0.00	47.95	2	1,110	0.18%
2022/05/06	2.2	48.80	0	0.00	48.45	2.2	1,106	0.20%
2022/05/03	0	0.00	2.2	50.11	50.00	-2.2	1,101	-0.20%
2022/04/29	6	49.86	0	0.00	50.40	6	1,090	0.55%
2022/04/26	1	49.21	0	0.00	49.25	1	1,056	0.10%
2022/04/25	2.5	49.77	0	0.00	49.50	2.5	1,060	0.24%
2022/04/22	1	50.30	1	50.30	50.30	0	1,056	0.00%
2022/04/21	2	50.20	0	0.00	50.20	2	1,058	0.19%
2022/04/20	1	50.10	0	0.00	50.30	1	1,058	0.09%
2022/04/18	0	0.00	3	51.50	50.50	-3	1,056	-0.28%
2022/04/14	1	49.80	0	0.00	49.50	1	1,001	0.10%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/08	2	49.90	0	0.00	49.90	2	1,016	0.20%
2022/04/07	2.1	50.10	5	50.20	50.00	-2.9	1,028	-0.28%
2022/04/06	1.3	50.00	0	0.00	50.00	1.3	1,027	0.13%
2022/04/01	1	49.40	0	0.00	49.50	1	1,018	0.10%
2022/03/31	0	0.00	1	49.90	49.70	-1	1,034	-0.10%
2022/03/29	0	0.00	5	49.86	49.75	-5	1,045	-0.48%
2022/03/23	0.3	49.00	0	0.00	48.85	0.3	1,148	0.03%
2022/03/18	3	49.63	0	0.00	49.55	3	1,212	0.25%
2022/03/17	1	48.80	0	0.00	48.85	1	1,201	0.08%
2022/03/15	2	47.80	0	0.00	47.80	2	1,188	0.17%
2022/03/11	5	48.32	0	0.00	48.25	5	1,169	0.43%
2022/03/10	0.2	48.60	0	0.00	49.05	0.2	1,159	0.02%
2022/03/09	4	48.00	0	0.00	48.00	4	1,148	0.35%
2022/03/08	3	49.25	2	48.75	48.70	1	1,092	0.09%
2022/03/07	4	49.75	2	50.10	49.85	2	1,037	0.19%
2022/03/04	4	50.48	5	50.50	50.50	-1	1,010	-0.10%
2022/03/01	0	0.00	1	51.10	51.10	-1	969	-0.10%
2022/02/23	0.2	51.50	0	0.00	51.20	0.2	935	0.02%
2022/02/15	2	51.30	0	0.00	51.30	2	951	0.21%
2022/02/07	5	51.44	0	0.00	51.40	5	1,011	0.49%
2022/01/24	0.4	51.70	0	51.90	51.70	0.3	1,038	0.03%
2022/01/21	10	51.60	0	0.00	51.70	10	1,034	0.97%
2022/01/19	1	51.51	1	51.90	51.80	0	1,033	0.00%
2022/01/18	2	51.90	0	0.00	51.80	2	1,050	0.19%
2022/01/14	0	0.00	2	52.30	52.10	-2	1,050	-0.19%
2022/01/11	0	0.00	5	52.90	52.50	-5	1,062	-0.47%
2022/01/05	0.5	52.80	2	52.40	52.30	-1.5	1,049	-0.14%
2022/01/04	0.1	52.70	2	52.45	52.50	-1.9	1,048	-0.18%
2021/12/30	2	53.40	0	0.00	52.90	2	1,042	0.19%
2021/12/29	5	53.70	0	0.00	53.60	5	1,030	0.49%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/23	0	0.00	26	53.05	53.30	-26	1,000	-2.60%
2021/12/22	0.1	53.40	1	53.50	53.20	-0.9	999	-0.09%
2021/12/21	2	53.70	0	0.00	53.80	2	986	0.20%
2021/12/20	2	54.00	0	0.00	53.90	2	969	0.21%
2021/12/17	25	53.50	2	53.70	53.20	23	926	2.48%
2021/12/16	1	52.90	2	53.00	53.20	-1	867	-0.12%
2021/12/14	0	0.00	2	52.30	52.10	-2	840	-0.24%
2021/12/13	0.3	52.20	1.2	52.11	52.10	-0.9	825	-0.10%
2021/12/09	0.4	51.30	0	0.00	51.20	0.4	818	0.04%
2021/12/08	8	51.50	8	51.10	51.10	0	828	0.00%
2021/12/07	0	0.00	5	51.20	51.20	-5	825	-0.61%
2021/12/06	0	0.00	4	51.20	51.20	-4	823	-0.49%
2021/12/03	0	0.00	2	51.20	51.40	-2	830	-0.24%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/29	8	51.50	8	51.30	51.30	0	824	0.00%
2021/11/26	0	0.00	1	51.70	51.70	-1	828	-0.12%
2021/11/24	0	51.60	0	0.00	51.60	0	824	0.00%
2021/11/18	0.4	52.10	0	0.00	52.00	0.4	819	0.05%
2021/11/17	0	0.00	2	51.90	52.00	-2	809	-0.25%
2021/11/15	10	51.60	0	0.00	51.70	10	815	1.23%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.00%
2021/11/09	0	0.00	2	52.20	51.90	-2	811	-0.25%
2021/11/04	0	0.00	2	53.50	53.20	-2	773	-0.26%
2021/11/03	1	52.30	1	52.70	52.80	0	737	0.00%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/26	4	51.60	8	52.14	52.30	-4	743	-0.54%
2021/10/22	1	51.00	0.1	51.30	51.20	0.9	751	0.12%
2021/10/19	2	51.55	0	0.00	51.80	2	802	0.25%
2021/10/06	7.1	51.16	4	50.90	50.90	3.1	833	0.37%
2021/10/05	0	0.00	1	51.00	51.10	-1	836	-0.12%
2021/10/04	4.1	51.50	4	51.10	51.10	0.1	832	0.01%
2021/10/01	7	51.56	5	51.18	51.20	2	834	0.24%
2021/09/29	4	51.90	5	51.44	51.40	-1	830	-0.12%
2021/09/27	2	51.90	0	0.00	52.00	2	841	0.24%
2021/09/22	0.1	51.40	0	0.00	51.20	0.1	872	0.01%
2021/09/17	10	51.10	0	0.00	51.80	10	872	1.15%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	0	51.60	0	0.00	51.30	0	848	0.00%
2021/09/09	2	51.30	0	0.00	51.40	2	860	0.23%
2021/09/08	1	51.40	0	0.00	51.70	1	865	0.12%
2021/09/07	1	52.00	0	0.00	51.80	1	868	0.12%
2021/09/06	1	51.90	0	0.00	52.00	1	883	0.11%
2021/08/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/08/26	1	51.90	0	0.00	51.70	1	922	0.11%
2021/08/25	0	0.00	4.1	51.90	52.00	-4.1	927	-0.44%
2021/08/24	1	51.80	0	0.00	51.80	1	939	0.11%
2021/08/23	0	0.00	1	51.60	51.80	-1	951	-0.11%
2021/08/20	11	51.31	0	0.00	51.30	11	964	1.14%
2021/08/18	2	51.25	0	0.00	51.90	2	1,007	0.20%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	2	51.80	0	0.00	51.90	2	1,037	0.19%
2021/08/11	1	52.20	0	0.00	52.10	1	1,058	0.09%
2021/08/09	0	0.00	0	52.60	52.50	0	1,132	0.00%
2021/08/04	2	52.30	0	0.00	52.30	2	1,306	0.15%
2021/07/30	1	52.80	3	52.77	52.50	-2	1,377	-0.15%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	2	51.70	0	0.00	51.80	2	1,387	0.14%
2021/07/26	0	0.00	1	52.60	52.60	-1	1,450	-0.07%
2021/07/23	2	54.40	2	54.30	54.70	0	1,459	0.00%
2021/07/22	7	54.36	2	54.50	54.30	5	1,479	0.34%
2021/07/21	0	0.00	2.4	54.42	54.40	-2.4	1,496	-0.16%
2021/07/19	0	0.00	20	54.95	54.90	-20	1,543	-1.30%
2021/07/16	1	55.10	15	55.05	55.20	-14	1,605	-0.87%
2021/07/15	2	54.90	0	0.00	55.00	2	1,626	0.12%
2021/07/14	0	0.00	5.1	54.90	54.90	-5.1	1,669	-0.31%
2021/07/13	2	54.80	10	54.70	55.00	-8	1,728	-0.46%
2021/07/08	0	0.00	2	54.80	54.80	-2	1,877	-0.11%
2021/07/07	0	0.00	5	54.90	54.80	-5	1,938	-0.26%
2021/07/06	1	55.40	1	55.40	55.30	0	2,015	0.00%
2021/07/05	1	55.10	3	55.20	55.20	-2	2,048	-0.10%
2021/07/02	0	0.00	1	54.60	54.60	-1	2,086	-0.05%
2021/07/01	11	54.54	2.1	54.20	54.60	8.9	2,120	0.42%
2021/06/29	0	0.00	0.1	54.20	54.30	-0.1	2,224	0.00%
2021/06/28	10	54.40	1	54.40	54.30	9	2,300	0.39%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/23	0	0.00	4	53.60	53.60	-4	2,391	-0.17%
2021/06/22	0	0.00	12	53.25	53.20	-12	2,418	-0.50%
2021/06/21	0	0.00	10	53.20	53.20	-10	2,443	-0.41%
2021/06/18	0	0.00	3	53.30	53.90	-3	2,503	-0.12%
2021/06/17	0.1	54.00	0	0.00	53.70	0.1	2,542	0.00%
2021/06/16	4	53.88	0	0.00	53.90	4	2,616	0.15%
2021/06/15	0	0.00	0.3	54.50	54.30	-0.3	2,639	-0.01%
2021/06/10	0	0.00	2	53.75	53.90	-2	2,711	-0.07%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/08	0.4	53.60	1	53.40	53.40	-0.6	2,870	-0.02%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/04	1	53.80	1	54.00	54.20	0	3,046	0.00%
2021/06/02	2	54.10	0	0.00	54.40	2	3,250	0.06%
2021/06/01	0.1	53.80	1	54.00	54.40	-0.9	3,301	-0.03%
2021/05/31	0	0.00	2	53.80	53.70	-2	3,365	-0.06%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.40	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0	52.30	0	0.00	52.10	0	4,656	0.00%
2021/05/21	1.1	52.05	1	52.70	52.20	0.1	4,733	0.00%
2021/05/20	2	51.90	0	0.00	52.00	2	4,770	0.04%
2021/05/19	1.1	52.14	1.2	52.75	52.20	-0.1	4,830	0.00%
2021/05/18	2	52.05	0	0.00	52.90	2	4,897	0.04%
2021/05/17	2.4	51.24	3	51.23	51.00	-0.6	4,965	-0.01%
2021/05/14	1.3	52.86	0	0.00	52.90	1.3	4,942	0.03%
2021/05/13	5	52.54	3	53.00	52.40	2	4,946	0.04%
2021/05/12	8.4	53.49	1	54.30	52.10	7.4	4,955	0.15%
2021/05/11	2.1	55.12	0	0.00	55.00	2.1	4,892	0.04%
2021/05/10	0	0.00	2.3	56.31	56.40	-2.3	4,892	-0.05%
2021/05/06	3	55.37	1	55.20	55.40	2	4,953	0.04%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	5	56.26	6	55.95	55.70	-1	5,014	-0.02%
2021/05/03	2	56.30	8	56.29	56.20	-6	5,028	-0.12%
2021/04/29	3	57.40	0	0.00	56.90	3	5,071	0.06%
2021/04/28	6	57.22	1	56.80	57.30	5	5,085	0.10%
2021/04/26	2	56.45	2	56.45	56.30	0	5,113	0.00%
2021/04/23	2.2	56.44	0	0.00	56.40	2.2	5,131	0.04%
2021/04/22	0	0.00	1	57.20	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	1	57.00	57.40	-1	5,128	-0.02%
2021/04/20	2	57.15	1	57.80	57.00	1	5,164	0.02%
2021/04/19	0	0.00	6	57.30	57.70	-6	5,199	-0.12%
2021/04/16	0	0.00	1	56.60	57.10	-1	5,199	-0.02%
2021/04/15	2.1	55.96	5	56.00	56.00	-2.9	5,180	-0.06%
2021/04/14	9.1	56.06	1	56.20	56.20	8.1	5,199	0.16%
2021/04/13	4	56.50	0	0.00	56.70	4	5,158	0.08%
2021/04/12	5.1	56.78	3	56.70	56.60	2.1	5,117	0.04%
2021/04/09	1	57.20	0	0.00	57.20	1	5,051	0.02%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	2.1	57.16	0	0.00	57.30	2.1	5,005	0.04%
2021/04/06	4	57.38	4	57.40	57.30	0	4,974	0.00%
2021/04/01	2.1	57.81	2	58.00	57.60	0.1	4,930	0.00%
2021/03/31	3	58.50	6	58.55	58.60	-3	4,861	-0.06%
2021/03/30	3	57.77	0	0.00	58.00	3	4,782	0.06%
2021/03/29	2	57.50	0	0.00	57.50	2	4,755	0.04%
2021/03/25	2	57.35	10	57.20	57.30	-8	4,724	-0.17%
2021/03/24	2	57.70	0.3	57.80	57.60	1.7	4,721	0.04%
2021/03/23	1	57.80	0	0.00	57.60	1	4,721	0.02%
2021/03/22	10	58.24	7	58.19	58.30	3	4,669	0.06%
2021/03/19	1	57.50	0	0.00	58.20	1	4,642	0.02%
2021/03/18	0.1	57.50	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	3.1	57.50	0	0.00	57.40	3.1	4,598	0.07%
2021/03/16	0	0.00	1.7	57.50	57.60	-1.7	4,584	-0.04%
2021/03/15	2.1	56.67	6.1	56.95	57.10	-4	4,568	-0.09%
2021/03/12	5.1	57.49	16	57.63	57.60	-10.9	4,471	-0.24%
2021/03/11	8	58.01	2	58.00	58.10	6	4,427	0.14%
2021/03/10	3.1	58.01	4	58.10	57.90	-0.9	4,373	-0.02%
2021/03/09	7	58.03	4	58.15	58.60	3	4,264	0.07%
2021/03/08	0	0.00	12	57.04	56.90	-12	4,164	-0.29%
2021/03/03	23	56.33	8	56.66	56.10	15	4,021	0.37%
2021/03/02	0.1	56.00	0	0.00	55.80	0.1	3,884	0.00%
2021/02/26	21.1	54.86	0	0.00	55.00	21.1	3,761	0.56%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	56.90	1	57.00	56.60	0	2,793	0.00%
2021/02/23	1	57.20	1	57.20	57.00	0	2,730	0.00%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0	0.00	4.3	56.99	56.90	-4.3	2,627	-0.16%
2021/02/18	2	56.30	4	56.25	56.30	-2	2,572	-0.08%
2021/02/05	0	0.00	5	57.30	57.00	-5	2,434	-0.21%
2021/02/03	5	57.60	0	0.00	57.30	5	2,398	0.21%
2021/01/29	3	56.83	5	57.00	56.50	-2	2,251	-0.09%
2021/01/27	5	56.30	2	56.60	56.70	3	2,154	0.14%
2021/01/26	5	55.32	15	55.11	55.50	-10	2,105	-0.47%
2021/01/25	17	55.21	0	0.00	55.50	17	2,039	0.83%
2021/01/22	7.1	54.73	4	54.78	54.90	3.1	1,972	0.16%
2021/01/21	7.1	55.84	0	0.00	55.30	7.1	1,892	0.37%
2021/01/20	2.5	56.50	0	0.00	55.80	2.5	1,842	0.14%
2021/01/19	2.1	57.31	1	57.30	57.20	1.1	1,762	0.06%
2021/01/18	1.3	57.68	0	0.00	57.50	1.3	1,728	0.07%
2021/01/15	4.1	58.70	0	0.00	58.20	4.1	1,694	0.24%
2021/01/14	1.7	59.20	2	59.20	59.30	-0.3	1,656	-0.02%
2021/01/13	3.2	58.83	0	0.00	59.60	3.2	1,614	0.20%
2021/01/12	1	59.21	2	59.35	59.30	-1	1,553	-0.06%
2021/01/11	5	59.90	0	0.00	59.90	5	1,480	0.34%
2021/01/07	4	59.83	0	0.00	59.80	4	1,391	0.29%
2021/01/06	3	60.33	0	60.50	60.30	3	1,335	0.22%
2021/01/05	1.1	60.32	0	0.00	60.70	1.1	1,334	0.08%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/30	3	61.00	0	0.00	61.00	3	1,309	0.23%
2020/12/28	1	61.10	0	0.00	60.90	1	1,281	0.08%
2020/12/25	2	60.80	0	0.00	60.70	2	1,268	0.16%
2020/12/24	0.1	60.40	0	0.00	60.40	0.1	1,261	0.00%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	4	60.13	0	60.40	60.30	4	1,274	0.31%
2020/12/17	5	60.02	0	0.00	60.10	5	1,216	0.41%
2020/12/16	0	0.00	2	60.30	60.80	-2	1,186	-0.17%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/11	2	60.50	0	0.00	60.70	2	1,103	0.18%
2020/12/10	13	60.98	3	60.90	60.90	10	1,080	0.93%
2020/12/08	11	61.21	0	0.00	61.30	11	1,022	1.08%
2020/12/07	2	61.25	0	0.00	61.20	2	1,007	0.20%
2020/12/04	4	61.55	0	0.00	61.50	4	988	0.40%
2020/12/03	10	61.50	0	0.00	61.50	10	978	1.02%
2020/12/02	3	61.47	0	0.00	61.40	3	968	0.31%
2020/11/30	0	0.00	5	62.10	62.40	-5	923	-0.54%
2020/11/27	8	62.05	0	0.00	61.90	8	870	0.92%
2020/11/26	10	62.25	0	0.00	62.10	10	866	1.15%
2020/11/25	14	62.42	1	62.60	62.50	13	882	1.47%
2020/11/24	6	62.20	4	62.33	62.30	2	871	0.23%
2020/11/23	6	62.23	0	0.00	62.40	6	867	0.69%
2020/11/20	7	61.67	0	0.00	61.60	7	848	0.83%
2020/11/19	4	61.98	0	0.00	61.90	4	833	0.48%
2020/11/18	6	61.97	1	62.20	62.10	5	837	0.60%
2020/11/17	6	62.48	0	0.00	62.60	6	823	0.73%
2020/11/16	1	63.00	4	63.30	63.30	-3	833	-0.36%
2020/11/13	5	63.02	2	63.40	63.80	3	835	0.35%
2020/11/12	0	0.00	2	64.30	64.50	-2	816	-0.24%
2020/11/11	0	0.00	30	63.87	64.00	-30	821	-3.65%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/09	5	62.50	0	0.00	62.70	5	811	0.62%
2020/11/06	0	0.00	1	62.20	62.20	-1	815	-0.12%
2020/11/05	6	62.20	4	62.20	62.40	2	824	0.24%
2020/11/04	4	61.70	0	0.00	61.90	4	828	0.48%
2020/11/03	2	61.70	2	61.50	61.50	0	833	0.00%
2020/11/02	10	61.25	5	61.28	61.70	5	839	0.60%
2020/10/30	6	61.40	2	61.10	61.10	4	842	0.47%
2020/10/29	6	62.05	1	62.10	61.90	5	835	0.60%
2020/10/28	6	62.90	0	0.00	62.80	6	847	0.71%
2020/10/27	2	62.70	2	63.10	62.80	0	862	0.00%
2020/10/26	2	63.00	0.5	63.50	62.90	1.5	877	0.17%
2020/10/23	4	63.50	2	63.20	63.10	2	892	0.22%
2020/10/22	2	63.20	5	63.10	64.90	-3	910	-0.33%
2020/10/20	2	63.30	2	63.00	62.80	0	938	0.00%
2020/10/19	1	62.90	10	63.10	63.40	-9	942	-0.95%
2020/10/15	0	0.00	1	61.50	62.00	-1	965	-0.10%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/10/12	4	61.60	0	0.00	61.60	4	986	0.41%
2020/10/05	1	61.30	1	61.20	61.20	0	1,094	0.00%
2020/09/24	7	60.33	23	60.21	60.80	-16	1,189	-1.35%
2020/09/21	1	63.60	4	64.05	63.50	-3	1,189	-0.25%
2020/09/18	1	63.80	0	0.00	64.00	1	1,202	0.08%
2020/09/10	4	63.40	0	0.00	63.40	4	1,269	0.32%
2020/09/07	2	62.90	2	62.90	63.30	0	1,317	0.00%
2020/09/04	1	63.00	0	0.00	63.00	1	1,335	0.07%
2020/09/03	2	63.50	2	63.20	63.30	0	1,345	0.00%
2020/09/02	4	63.40	0	0.00	63.50	4	1,360	0.29%
2020/09/01	3	63.57	2	63.20	63.30	1	1,366	0.07%
2020/08/31	1	64.00	0	0.00	63.70	1	1,367	0.07%
2020/08/28	3	63.67	2	64.10	64.20	1	1,340	0.07%
2020/08/27	2	64.30	0	0.00	63.70	2	1,354	0.15%
2020/08/26	10	64.75	0	0.00	65.00	10	1,349	0.74%
2020/08/25	2	63.80	2	64.70	64.80	0	1,364	0.00%
2020/08/24	6	63.85	1	63.20	63.20	5	1,380	0.36%
2020/08/21	0	0.00	7	64.10	64.00	-7	1,372	-0.51%
2020/08/20	7	63.60	9	63.69	64.00	-2	1,361	-0.15%
2020/08/19	5	63.58	6	63.85	63.80	-1	1,344	-0.07%
2020/08/18	0	0.00	8	63.15	63.60	-8	1,334	-0.60%
2020/08/17	0	0.00	4	63.68	63.80	-4	1,339	-0.30%
2020/08/14	2	62.50	0	0.00	62.50	2	1,324	0.15%
2020/08/13	2	62.10	0	0.00	62.50	2	1,328	0.15%
2020/08/12	4	61.90	0	0.00	62.00	4	1,331	0.30%
2020/08/11	4	62.00	13.5	61.99	61.90	-9.5	1,336	-0.71%
2020/08/10	3	62.00	0	0.00	62.00	3	1,336	0.22%
2020/07/31	5	61.50	5	61.58	61.30	0	1,390	0.00%
2020/07/30	2	61.20	2	61.20	61.30	0	1,389	0.00%
2020/07/29	2	60.10	2	61.50	62.00	0	1,381	0.00%
2020/07/28	2	60.00	0	0.00	60.10	2	1,381	0.14%
2020/07/27	4	62.08	0	0.00	61.30	4	1,367	0.29%
2020/07/23	0	0.00	0.5	63.50	63.20	-0.5	1,344	-0.03%
2020/07/21	9	63.17	5	63.48	63.20	4	1,359	0.29%
2020/07/20	5	63.42	0	0.00	63.40	5	1,343	0.37%
2020/07/17	0	0.00	9	64.27	63.50	-9	1,345	-0.67%
2020/07/16	6	65.07	6	65.60	64.50	0	1,349	0.00%
2020/07/15	4	67.85	5	67.72	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	2	66.95	66.60	-2	1,305	-0.15%
2020/07/13	1	66.50	1	66.40	66.50	0	1,271	0.00%
2020/07/10	3	65.33	5	66.38	66.00	-2	1,267	-0.16%
2020/07/09	1	65.90	5	66.60	66.40	-4	1,265	-0.32%
2020/07/08	3	65.20	2	65.80	65.80	1	1,246	0.08%
2020/07/07	0	0.00	2	66.35	66.50	-2	1,227	-0.16%
2020/07/06	1	65.60	9	65.70	65.70	-8	1,204	-0.66%
2020/07/03	3	65.17	1	65.00	65.20	2	1,205	0.17%
2020/07/02	5	64.40	3	64.50	64.20	2	1,211	0.17%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/30	10	63.00	0	0.00	63.00	10	1,255	0.80%
2020/06/29	2	62.60	0	0.00	62.50	2	1,302	0.15%
2020/06/24	0	0.00	1	63.30	63.00	-1	1,298	-0.08%
2020/06/23	4	63.15	4	63.55	63.30	0	1,306	0.00%
2020/06/22	1	63.80	1	64.00	63.80	0	1,307	0.00%
2020/06/18	4	63.65	3	63.57	63.80	1	1,351	0.07%
2020/06/16	0	0.00	2	64.10	64.10	-2	1,391	-0.14%
2020/06/15	11	63.52	4	63.50	63.00	7	1,458	0.48%
2020/06/12	4	64.10	3	64.50	63.90	1	1,477	0.07%
2020/06/11	0	0.00	1	65.40	65.10	-1	1,495	-0.07%
2020/06/10	1	66.20	0	0.00	66.20	1	1,504	0.07%
2020/06/09	7	65.50	3	65.70	65.50	4	1,550	0.26%
2020/06/05	0	0.00	2	65.70	65.70	-2	1,573	-0.13%
2020/06/04	2	65.40	0	0.00	65.40	2	1,583	0.13%
2020/06/03	0	0.00	3	65.80	65.80	-3	1,601	-0.19%
2020/06/02	4	64.95	0	0.00	65.20	4	1,591	0.25%
2020/06/01	1	64.50	0	0.00	64.20	1	1,602	0.06%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/28	2	66.00	0	0.00	65.10	2	1,570	0.13%
2020/05/27	2	66.10	1	66.30	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/25	1	64.40	0	0.00	65.40	1	1,608	0.06%
2020/05/22	3	66.00	0	0.00	65.00	3	1,611	0.19%
2020/05/21	5	66.60	0	0.00	66.80	5	1,622	0.31%
2020/05/20	1	66.88	0	0.00	66.30	1	1,629	0.06%
2020/05/19	0	0.00	1	66.60	66.70	-1	1,650	-0.06%
2020/05/18	1	66.10	0	0.00	65.70	1	1,681	0.06%
2020/05/15	0	0.00	1	66.90	67.00	-1	1,693	-0.06%
2020/05/14	10	68.70	0	0.00	67.80	10	1,704	0.59%
2020/05/13	1	67.90	4	67.20	67.90	-3	1,704	-0.18%
2020/05/12	5	66.42	7	66.36	66.50	-2	1,716	-0.12%
2020/05/08	2	65.80	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	66.90	67.10	-1	1,726	-0.06%
2020/05/06	3	65.13	3	65.17	65.00	0	1,723	0.00%
2020/05/04	1	65.60	1	65.50	65.80	0	1,769	0.00%
2020/04/29	0	0.00	3	67.53	67.30	-3	1,794	-0.17%
2020/04/28	1	66.70	2	67.05	67.30	-1	1,814	-0.06%
2020/04/24	1	66.50	0	0.00	65.90	1	1,841	0.05%
2020/04/22	2	65.55	2	65.55	66.50	0	1,834	0.00%
2020/04/21	7	66.66	1	66.80	66.40	6	1,835	0.33%
2020/04/20	1	67.60	3	67.37	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	66.30	65.60	-1	1,807	-0.06%
2020/04/15	3	64.57	1	64.60	65.30	2	1,772	0.11%
2020/04/14	5	62.96	4	63.13	63.90	1	1,769	0.06%
2020/04/10	2	62.95	0	0.00	62.90	2	1,770	0.11%
2020/04/08	2	64.15	1	64.80	63.60	1	1,784	0.06%
2020/04/07	1	63.80	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	64.00	63.90	-1	1,761	-0.06%
2020/04/01	0	0.00	1	62.70	62.00	-1	1,746	-0.06%
2020/03/31	2	60.55	3	61.60	61.00	-1	1,706	-0.06%
2020/03/30	2	58.15	1	58.00	58.00	1	1,651	0.06%
2020/03/25	2.1	57.49	2	57.10	57.10	0.1	1,612	0.00%
2020/03/24	0	0.00	1	56.10	56.60	-1	1,597	-0.06%
2020/03/20	3	55.57	1	55.70	54.80	2	1,597	0.13%
2020/03/19	0	0.00	2	55.20	55.80	-2	1,557	-0.13%
2020/03/18	2	52.80	3	53.33	54.20	-1	1,552	-0.06%
2020/03/17	2	52.50	2	53.10	52.50	0	1,529	0.00%
2020/03/16	1	54.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	1	54.90	56.70	-1	1,505	-0.07%
2020/03/12	12	60.19	11	59.96	60.80	1	1,447	0.07%
2020/03/11	1	62.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	0	0.00	2	63.10	63.00	-2	1,426	-0.14%
2020/03/09	6	64.83	3	64.77	63.80	3	1,413	0.21%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/03	0	0.00	1	69.00	68.40	-1	1,435	-0.07%
2020/03/02	1	68.90	1	69.10	68.10	0	1,484	0.00%
2020/02/27	0	0.00	2	67.30	67.90	-2	1,534	-0.13%
2020/02/26	0	0.00	5	67.20	67.60	-5	1,530	-0.33%
2020/02/25	5	67.88	2	68.00	67.70	3	1,522	0.20%
2020/02/24	3	66.83	4	66.78	68.40	-1	1,523	-0.07%
2020/02/21	5	67.02	5	67.26	67.30	0	1,498	0.00%
2020/02/20	7	67.24	5	67.50	67.30	2	1,489	0.13%
2020/02/19	4	67.95	3	68.07	68.10	1	1,466	0.07%
2020/02/18	2	69.00	1	69.90	68.80	1	1,456	0.07%
2020/02/17	0	0.00	6	70.85	70.10	-6	1,436	-0.42%
2020/02/14	3	71.00	2	71.05	71.00	1	1,416	0.07%
2020/02/12	1	70.60	0	0.00	71.00	1	1,374	0.07%
2020/02/11	0	0.00	4	70.88	70.90	-4	1,348	-0.30%
2020/02/10	7	69.51	0	0.00	69.20	7	1,331	0.53%
2020/02/07	2	71.00	2	71.00	70.80	0	1,315	0.00%
2020/02/06	2	71.80	2	72.30	72.10	0	1,309	0.00%
2020/01/31	6	68.52	6	69.58	69.20	0	1,208	0.00%
2020/01/20	2	70.90	2	70.90	70.90	0	1,126	0.00%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/16	1	70.70	1	70.50	70.50	0	1,112	0.00%
2020/01/14	1	69.70	3	70.27	70.00	-2	1,093	-0.18%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2020/01/09	1	68.90	1	68.90	68.90	0	1,087	0.00%
2020/01/08	7	69.27	1	69.50	68.90	6	1,096	0.55%
2020/01/07	2	68.80	3	69.33	69.20	-1	1,092	-0.09%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	68.50	1	68.60	69.00	0	1,093	0.00%
2020/01/02	5	69.02	3	69.20	68.40	2	1,087	0.18%
2019/12/31	1	70.00	0	0.00	69.60	1	1,066	0.09%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/19	0	71.80	0	0.00	72.00	0	1,101	0.00%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	70.95	71.30	-2	1,071	-0.19%
2019/12/16	2	70.15	0	0.00	70.10	2	1,055	0.19%
2019/12/13	0	0.00	4	69.85	70.50	-4	1,057	-0.38%
2019/12/11	0	0.00	1	70.00	68.40	-1	985	-0.10%
2019/12/10	0	0.00	2	69.20	69.20	-2	987	-0.20%
2019/12/06	2	68.80	1	69.20	68.40	1	997	0.10%
2019/12/03	1	67.00	0	0.00	67.80	1	980	0.10%
2019/12/02	0	0.00	1	68.00	67.50	-1	980	-0.10%
2019/11/29	2.1	66.69	1	68.10	66.30	1.1	970	0.11%
2019/11/28	0.1	68.40	0	0.00	68.80	0.1	963	0.01%
2019/11/27	0	0.00	1.1	68.49	68.60	-1.1	960	-0.11%
2019/11/26	0	0.00	4	65.50	66.70	-4	918	-0.44%
2019/11/25	0	0.00	1.5	63.63	63.90	-1.5	842	-0.18%
2019/11/21	3	62.10	7	62.74	63.00	-4	847	-0.47%
2019/11/19	5	61.76	4	62.30	62.60	1	847	0.12%
2019/11/18	0	0.00	1	62.80	62.80	-1	853	-0.12%
2019/11/15	1	62.30	2	62.90	62.40	-1	855	-0.12%
2019/11/14	3	61.17	2	61.40	61.30	1	827	0.12%
2019/11/13	0.1	62.00	5.6	62.00	62.00	-5.5	827	-0.67%
2019/11/11	0	0.00	4	62.10	62.10	-4	837	-0.48%
2019/11/08	2	62.00	3	62.00	62.10	-1	837	-0.12%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	1	60.60	1	60.90	61.90	0	846	0.00%
2019/11/04	1	60.50	2	60.50	60.50	-1	853	-0.12%
2019/10/30	2	61.30	2	61.50	61.50	0	868	0.00%
2019/10/29	1	61.60	1	61.70	61.50	0	877	0.00%
2019/10/24	2	61.80	2	62.20	62.40	0	889	0.00%
2019/10/23	2	62.00	2	61.80	61.70	0	892	0.00%
2019/10/22	0	0.00	1	62.50	62.10	-1	907	-0.11%
2019/10/21	0	0.00	2	61.70	62.20	-2	910	-0.22%
2019/10/18	2	61.00	1	61.00	61.00	1	917	0.11%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/15	4	61.05	2	60.90	61.10	2	946	0.21%
2019/10/14	3	61.60	0.1	62.00	62.00	2.9	943	0.31%
2019/10/09	3	61.60	2	62.00	62.00	1	935	0.11%
2019/10/08	0	0.00	2	62.80	62.60	-2	938	-0.21%
2019/10/07	1	61.80	0	0.00	61.90	1	949	0.11%
2019/10/04	5	61.72	3.6	61.89	62.20	1.4	957	0.14%
2019/10/03	4	61.70	2	61.90	61.80	2	956	0.21%
2019/09/27	4	62.05	3	62.17	62.10	1	946	0.11%
2019/09/25	0	0.00	1	64.50	64.50	-1	920	-0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/17	2	63.30	0	0.00	63.40	2	914	0.22%
2019/09/16	1	63.80	0.3	63.90	63.90	0.7	917	0.08%
2019/09/12	0	0.00	6	64.38	64.60	-6	928	-0.65%
2019/09/11	1	64.80	0	0.00	63.60	1	914	0.11%
2019/09/10	4	62.85	0	0.00	63.00	4	912	0.44%
2019/09/09	0	0.00	1	63.50	63.60	-1	925	-0.11%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/04	3	62.10	3	63.10	63.20	0	929	0.00%
2019/09/02	0	0.00	13	63.38	63.70	-13	946	-1.37%
2019/08/30	1	62.00	2	62.20	62.20	-1	956	-0.10%
2019/08/29	0	0.00	2	60.80	61.20	-2	970	-0.21%
2019/08/27	0	0.00	2	60.70	60.70	-2	987	-0.20%
2019/08/26	0	0.00	1	59.30	59.10	-1	985	-0.10%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/19	0	0.00	1	58.40	58.40	-1	1,221	-0.08%
2019/08/06	1	55.00	5	57.90	57.70	-4	1,379	-0.29%
2019/08/05	4	56.83	3	58.00	56.70	1	1,404	0.07%
2019/08/02	7	58.59	3	58.50	58.50	4	1,397	0.29%
2019/07/30	1	58.60	1	59.30	58.50	0	1,400	0.00%
2019/07/24	1	58.90	0	0.00	58.80	1	1,443	0.07%
2019/07/22	0	0.00	0	59.50	59.10	0	1,486	0.00%
2019/07/17	0	0.00	3	61.40	61.50	-3	1,520	-0.20%
2019/07/11	0	0.00	0	62.10	62.00	0	1,535	0.00%
2019/07/08	1	61.30	0	0.00	61.00	1	1,573	0.06%
2019/07/02	1	60.80	0	0.00	61.00	1	1,658	0.06%
2019/07/01	0	0.00	13	60.42	60.70	-13	1,670	-0.78%
2019/06/26	3	61.47	1	61.30	61.30	2	1,692	0.12%
2019/06/25	2	61.50	1	61.50	61.60	1	1,686	0.06%
2019/06/24	0	0.00	1	61.40	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	6	60.63	60.80	-6	1,674	-0.36%
2019/06/20	0	0.00	2	60.90	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	5	60.82	61.00	-5	1,662	-0.30%
2019/06/18	0	0.00	3	60.50	60.70	-3	1,651	-0.18%
2019/06/17	13	60.03	0	0.00	60.00	13	1,636	0.79%
2019/06/14	13	59.58	9	59.23	59.70	4	1,624	0.25%
2019/06/13	7	58.80	2	58.60	58.80	5	1,619	0.31%
2019/06/12	3	58.40	19	58.40	58.80	-16	1,623	-0.99%
2019/06/11	8	58.46	8	58.51	58.20	0	1,630	0.00%
2019/06/10	3	58.13	2	58.60	58.80	1	1,625	0.06%
2019/06/06	1	58.10	1	58.30	57.40	0	1,616	0.00%
2019/06/05	0	0.00	3	59.57	59.70	-3	1,596	-0.19%
2019/06/04	2.1	59.99	1	60.00	59.70	1.1	1,579	0.07%
2019/06/03	1	60.60	0	0.00	60.80	1	1,567	0.06%
2019/05/31	1	60.30	0	0.00	60.60	1	1,559	0.06%
2019/05/29	5	60.80	8	60.45	60.70	-3	1,561	-0.19%
2019/05/28	8	60.61	3	60.60	59.60	5	1,541	0.32%
2019/05/27	4	57.10	0	0.00	57.60	4	1,414	0.28%
2019/05/24	3	56.50	3	56.43	56.40	0	1,394	0.00%
2019/05/23	2	56.05	0	0.00	55.90	2	1,394	0.14%
2019/05/22	2	56.50	1	56.40	56.00	1	1,387	0.07%
2019/05/21	2	56.30	3	56.50	56.90	-1	1,376	-0.07%
2019/05/20	5	55.06	3	55.60	55.50	2	1,342	0.15%
2019/05/17	3	54.40	3	54.60	55.10	0	1,330	0.00%
2019/05/16	2	54.50	5	55.00	54.40	-3	1,328	-0.23%
2019/05/15	1	56.40	5	56.10	55.50	-4	1,315	-0.30%
2019/05/14	6	55.40	2	55.60	56.10	4	1,299	0.31%
2019/05/13	6	55.02	6	54.33	55.00	0	1,251	0.00%
2019/05/10	0	0.00	3	53.20	53.00	-3	1,228	-0.24%
2019/05/09	4	53.00	0	0.00	52.90	4	1,219	0.33%
2019/05/08	2	54.20	0	0.00	54.00	2	1,208	0.17%
2019/05/06	0	0.00	5	53.40	53.30	-5	1,215	-0.41%
2019/05/03	4	53.83	0	0.00	54.10	4	1,202	0.33%
2019/04/29	0	0.00	1	54.50	54.60	-1	1,155	-0.09%
2019/04/25	0	0.00	1	52.30	53.10	-1	1,101	-0.09%
2019/04/23	3	51.10	3	51.10	51.10	0	1,043	0.00%
2019/04/15	1	51.60	35.2	51.40	51.40	-34.2	992	-3.45%
2019/04/12	15	51.40	1	51.40	51.40	14	965	1.45%
2019/04/11	11	51.31	0.9	51.20	51.00	10.1	948	1.06%
2019/04/10	11	51.09	0	0.00	51.10	11	928	1.19%
2019/04/09	4	51.10	3	51.10	51.10	1	903	0.11%
2019/04/08	0	0.00	1	50.70	50.80	-1	884	-0.11%
2019/04/03	7	51.00	2	51.10	50.90	5	866	0.58%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/27	3	52.00	3	51.90	51.20	0	805	0.00%
2019/03/25	3	51.30	3	51.50	51.50	0	807	0.00%
2019/03/15	3	51.00	3	51.60	51.60	0	778	0.00%
2019/03/14	4	50.95	3	51.20	51.20	1	763	0.13%
2019/03/13	0	0.00	3	51.10	51.10	-3	758	-0.40%
2019/03/12	3	51.50	3	51.90	51.50	0	745	0.00%
2019/03/11	8	51.15	4	51.40	51.10	4	740	0.54%
2019/02/27	0	0.00	1	52.20	52.70	-1	672	-0.15%
2019/02/26	1	51.80	1	51.70	51.60	0	633	0.00%
2019/02/25	0	0.00	1	50.90	50.80	-1	613	-0.16%
2019/02/18	0.7	50.40	1	50.30	50.40	-0.3	640	-0.05%
2019/02/15	1	50.20	0	0.00	49.80	1	638	0.16%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/02/11	0	0.00	1	51.00	51.20	-1	623	-0.16%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/14	1	50.20	0	0.00	50.60	1	595	0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/02	2	49.00	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	2	49.83	49.95	-2	672	-0.30%
2018/12/25	2	48.90	0	0.00	48.50	2	684	0.29%
2018/12/14	1	49.25	2	49.15	49.65	-1	715	-0.14%
2018/12/13	1	49.85	0	0.00	49.80	1	716	0.14%
2018/12/12	0	0.00	4	49.26	49.75	-4	708	-0.56%
2018/12/07	0	0.00	2	48.30	48.60	-2	704	-0.28%
2018/12/06	2	47.73	7	48.29	47.65	-5	713	-0.70%
2018/12/05	2	48.50	0	0.00	48.70	2	710	0.28%
2018/12/04	2	48.85	0	0.00	49.00	2	730	0.27%
2018/12/03	2	49.10	0	0.00	49.15	2	735	0.27%
2018/11/30	3	48.95	0	0.00	48.85	3	737	0.41%
2018/11/29	3	49.05	1	50.00	49.15	2	730	0.27%
2018/11/28	0	0.00	2	49.05	49.50	-2	729	-0.27%
2018/11/26	8	48.77	0	0.00	48.30	8	740	1.08%
2018/11/23	1	49.60	0	0.00	49.70	1	742	0.13%
2018/11/22	4	49.55	0	0.00	49.75	4	766	0.52%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/20	0	0.00	13	48.95	49.90	-13	788	-1.65%
2018/11/19	5	47.85	0	0.00	48.80	5	790	0.63%
2018/11/16	0.1	47.15	0	0.00	47.00	0.1	795	0.01%
2018/11/07	0	0.00	2	46.90	46.80	-2	839	-0.24%
2018/11/06	0	0.00	31	46.14	46.30	-31	840	-3.69%
2018/11/02	2	45.45	0	0.00	45.95	2	835	0.24%
2018/11/01	1	45.80	0	0.00	45.70	1	836	0.12%
2018/10/31	10	46.35	0	0.00	46.45	10	839	1.19%
2018/10/30	15	45.83	0	0.00	46.25	15	832	1.80%
2018/10/25	5	44.83	2	44.65	45.00	3	850	0.35%
2018/10/24	0	0.00	1	45.50	44.90	-1	861	-0.12%
2018/10/22	0	0.00	0.3	47.00	46.00	-0.3	872	-0.04%
2018/10/15	2	43.68	1	43.70	43.60	1	881	0.11%
2018/10/11	3	44.17	7	43.37	43.65	-4	870	-0.46%
2018/10/09	1	47.00	1	47.35	46.80	0	837	0.00%
2018/10/08	1	47.55	0	0.00	47.35	1	828	0.12%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/10/01	2	50.75	0	0.00	50.80	2	770	0.26%
2018/09/21	0	0.00	1	51.70	51.50	-1	830	-0.12%
2018/09/14	0.5	52.40	0	0.00	52.40	0.5	845	0.06%
2018/09/10	2	51.80	2	51.90	51.90	0	868	0.00%
2018/09/07	2	50.30	0	0.00	50.50	2	866	0.23%
2018/09/03	2	52.25	2	52.15	52.00	0	858	0.00%
2018/08/31	2	52.40	1	52.50	52.00	1	860	0.12%
2018/08/30	2	53.00	1	53.60	53.20	1	847	0.12%
2018/08/29	2	54.00	2	54.20	54.20	0	844	0.00%
2018/08/28	1	52.10	2	51.90	52.20	-1	830	-0.12%
2018/08/23	1	52.70	0	0.00	52.20	1	1,038	0.10%
2018/08/21	1	53.71	1	53.80	53.80	0	1,060	0.00%
2018/08/16	4	54.65	3	54.97	54.80	1	1,071	0.09%
2018/08/15	2	56.50	4	56.80	56.70	-2	1,063	-0.19%
2018/08/08	0	59.30	0	0.00	59.50	0	1,144	0.00%
2018/08/06	2	58.75	0	0.00	58.80	2	1,225	0.16%
2018/07/20	1	60.80	0	0.00	60.80	1	1,235	0.08%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/06	1	63.70	0	0.00	63.20	1	1,303	0.08%
2018/06/05	0	0.00	1	63.50	63.20	-1	1,300	-0.08%
2018/06/01	3	60.70	3	61.03	60.70	0	1,287	0.00%
2018/05/29	2	59.20	0	0.00	60.20	2	1,069	0.19%
2018/05/17	2	60.30	0	0.00	59.70	2	1,095	0.18%
2018/05/15	1	59.50	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	60.00	0.3	60.30	60.20	1.8	1,029	0.17%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/04/24	1	67.20	0	0.00	67.00	1	950	0.11%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/31	0	0.00	1	67.80	67.80	-1	947	-0.11%
2018/03/27	2	66.00	0	0.00	67.10	2	928	0.22%
2018/03/26	2	65.60	0	0.00	66.00	2	912	0.22%
2018/03/23	2	67.30	0	0.00	67.30	2	881	0.23%
2018/03/20	2	67.60	0	0.00	67.70	2	851	0.23%
2018/03/19	0	0.00	0.2	68.00	67.60	-0.2	837	-0.03%
2018/03/08	0	0.00	2	67.80	67.80	-2	762	-0.26%
2018/03/01	2	67.00	0	0.00	67.70	2	773	0.26%
2018/02/21	0	0.00	1.2	69.25	69.00	-1.2	725	-0.17%
2018/02/12	1	69.00	0	0.00	68.30	1	717	0.14%
2018/02/07	0	0.00	2	70.85	70.50	-2	715	-0.28%
2018/02/06	2	71.00	0	0.00	69.90	2	715	0.28%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/22	0	0.00	1	75.20	75.20	-1	662	-0.15%
2018/01/16	0	0.00	1	75.00	75.00	-1	627	-0.16%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/12	0	0.00	1	75.00	75.00	-1	625	-0.16%
2018/01/09	0	0.00	1	74.80	75.00	-1	618	-0.16%
2018/01/08	0.8	74.80	0	0.00	75.00	0.8	605	0.13%
2018/01/05	0	0.00	1	74.80	74.90	-1	598	-0.17%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%