佳格 (1227)-永豐金-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	38.60	38.35	-0.2	480	-0.04%
2024/04/25	0	0.00	1	38.10	38.25	-1	457	-0.22%
2024/04/24	0	38.10	0	0.00	37.95	0	454	0.00%
2024/04/22	0	0.00	2	37.30	37.60	-2	470	-0.43%
2024/04/16	0.1	37.90	0.3	38.05	37.65	-0.2	444	-0.05%
2024/04/15	0.1	38.20	0	0.00	38.15	0.1	435	0.02%
2024/04/11	0	0.00	1	38.50	38.40	-1	432	-0.23%
2024/04/10	0	38.60	0	0.00	38.75	0	430	0.00%
2024/04/09	0.1	38.60	0	0.00	38.70	0.1	428	0.02%
2024/04/08	0	38.60	0.2	38.60	38.80	-0.2	425	-0.04%
2024/04/03	0	38.25	0.2	38.30	38.25	-0.1	417	-0.03%
2024/04/02	5	38.30	6	38.25	38.30	-1	416	-0.24%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/13	0	0.00	1.6	37.59	37.55	-1.6	408	-0.38%
2024/03/12	0	0.00	2	37.60	37.70	-2	407	-0.49%
2024/03/08	2.2	37.22	0	0.00	37.25	2.2	409	0.53%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/05	3	37.68	0	0.00	37.55	3	398	0.75%
2024/03/01	1.5	37.75	0	0.00	37.65	1.5	395	0.38%
2024/02/27	2	37.80	0	0.00	37.80	2	394	0.51%
2024/02/23	4	38.03	0.2	38.05	38.00	3.9	403	0.95%
2024/02/22	0	0.00	5	38.15	38.25	-5	408	-1.23%
2024/02/16	6	38.08	1	38.30	38.25	5	406	1.23%
2024/02/15	0	0.00	5	37.60	37.65	-5	398	-1.25%
2024/02/05	3	37.60	0	37.75	37.65	3	400	0.74%
2024/02/02	1	37.50	0.1	37.65	37.60	0.9	398	0.22%
2024/01/31	0.2	37.55	1	37.50	37.45	-0.8	399	-0.20%
2024/01/30	2	37.75	0	0.00	37.60	2	397	0.50%
2024/01/17	2.1	37.46	0	0.00	37.50	2.1	408	0.51%
2024/01/11	0	0.00	6	38.45	38.40	-6	416	-1.44%
2024/01/03	1.1	38.86	0	0.00	38.80	1.1	459	0.24%
2024/01/02	0	0.00	0	39.15	39.10	0	461	0.00%
2023/12/29	2	39.00	0	0.00	38.90	2	462	0.43%
2023/12/28	0	0.00	1	39.00	39.05	-1	468	-0.21%
2023/12/27	1	39.00	0	0.00	38.95	1	467	0.21%
2023/12/26	0	0.00	3.1	39.02	39.10	-3.1	466	-0.66%
2023/12/25	0	0.00	1	38.60	38.65	-1	469	-0.21%
2023/12/22	0	38.70	0	0.00	38.65	0	469	0.01%
2023/12/19	1	38.70	0	0.00	38.60	1	470	0.22%
2023/12/15	0	0.00	0	39.50	39.25	0	465	-0.01%
2023/12/14	0	0.00	2	38.83	39.00	-2	458	-0.44%
2023/12/12	0	38.90	0	0.00	38.75	0	455	0.01%
2023/12/11	0	39.25	0	0.00	39.10	0	444	0.01%
2023/12/06	1	39.60	1	39.60	39.60	0	443	0.00%
2023/12/04	0	0.00	0.1	39.60	39.55	-0.1	440	-0.02%
2023/12/01	0	0.00	1	39.45	39.45	-1	451	-0.22%
2023/11/29	1	39.60	2	39.40	39.45	-1	460	-0.22%
2023/11/24	3	39.35	0	0.00	39.35	3	457	0.66%
2023/11/21	1	38.80	1	38.75	38.90	0	437	0.00%
2023/11/20	3	38.70	9.1	38.80	38.70	-6.1	439	-1.39%
2023/11/13	7	37.74	0	0.00	37.65	7	432	1.62%
2023/11/10	5	38.00	0	0.00	38.00	5	439	1.14%
2023/11/08	0	0.00	3	38.00	38.10	-3	454	-0.66%
2023/11/02	2	37.85	0	0.00	37.85	2	481	0.42%
2023/10/26	0.1	37.70	0	0.00	37.55	0.1	512	0.02%
2023/10/20	10.1	38.39	0	0.00	38.10	10.1	527	1.91%
2023/10/19	0.1	38.40	0.2	38.88	38.85	-0.1	542	-0.03%
2023/10/18	0	0.00	8	40.00	40.00	-8	541	-1.48%
2023/10/17	4	37.81	2	37.80	37.80	2	534	0.37%
2023/10/16	0	0.00	0.1	38.00	37.90	-0.1	545	-0.02%
2023/10/13	4	37.44	0	0.00	37.45	4	552	0.72%
2023/10/12	0	0.00	1	37.65	37.85	-1	556	-0.18%
2023/10/05	0.2	37.20	0	0.00	37.10	0.2	564	0.04%
2023/10/04	0.1	37.40	0	0.00	37.10	0.1	564	0.02%
2023/10/03	2.1	37.60	0	0.00	37.55	2.1	561	0.37%
2023/09/27	0.1	37.70	0	0.00	37.65	0.1	569	0.02%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.00%
2023/09/25	1	37.80	0	0.00	37.85	1	581	0.17%
2023/09/19	1	38.15	0	0.00	38.00	1	603	0.17%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/12	3	37.70	0	0.00	37.70	3	635	0.47%
2023/09/06	2	37.85	0	0.00	37.75	2	651	0.31%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/28	2	38.30	0	0.00	38.25	2	663	0.30%
2023/08/24	1	37.90	1	37.90	37.95	0	685	0.00%
2023/08/21	0	0.00	1	38.40	38.35	-1	698	-0.14%
2023/08/18	1	38.00	0	0.00	38.50	1	709	0.14%
2023/08/17	1.2	38.05	0	0.00	38.20	1.2	726	0.16%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/14	5	38.12	0	0.00	38.20	5	785	0.64%
2023/08/11	0.1	39.30	7	39.08	38.80	-6.9	785	-0.88%
2023/08/09	0	0.00	13	39.58	39.50	-13	769	-1.69%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.50	1	39.55	39.55	0	760	0.00%
2023/07/27	0.1	40.00	1	39.80	39.95	-0.9	738	-0.12%
2023/07/26	0	0.00	1	39.60	39.60	-1	739	-0.14%
2023/07/25	1	39.50	2.1	39.51	39.55	-1.1	733	-0.15%
2023/07/24	3	39.58	0	0.00	39.50	3	723	0.41%
2023/07/21	1.1	40.01	0	0.00	40.15	1.1	706	0.15%
2023/07/20	2	40.03	0	0.00	39.90	2	705	0.28%
2023/07/19	10.1	41.00	3	41.02	40.80	7.1	691	1.02%
2023/07/17	0	0.00	0.1	41.40	41.35	-0.1	676	-0.01%
2023/07/11	1	41.35	0	0.00	41.25	1	671	0.15%
2023/07/06	1	41.30	0	0.00	41.25	1	668	0.15%
2023/07/04	0	0.00	4	41.18	41.50	-4	661	-0.60%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/27	0.1	41.35	0	0.00	41.55	0.1	640	0.01%
2023/06/26	0	0.00	1	41.30	41.40	-1	633	-0.16%
2023/06/21	0.1	41.05	0	0.00	41.15	0.1	629	0.01%
2023/06/19	4	40.58	1	40.75	40.75	3	627	0.48%
2023/06/16	2	40.75	0	0.00	40.70	2	625	0.32%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/12	1	40.90	0	0.00	41.05	1	648	0.15%
2023/06/09	1	41.30	0	0.00	41.00	1	649	0.15%
2023/06/08	2	41.45	0.2	41.85	41.30	1.8	652	0.28%
2023/06/07	2	41.60	0.3	41.83	41.80	1.7	651	0.26%
2023/06/06	0.1	41.45	0.3	41.50	41.65	-0.2	648	-0.03%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/06/02	0	0.00	0.1	41.35	41.20	-0.1	664	-0.02%
2023/06/01	1	41.00	0	0.00	41.10	1	659	0.15%
2023/05/31	1.6	40.98	0	0.00	41.05	1.6	656	0.24%
2023/05/30	3.2	40.91	0	0.00	40.95	3.2	638	0.49%
2023/05/26	1.1	41.13	1	41.25	41.15	0.1	638	0.01%
2023/05/23	1	41.75	0	0.00	41.65	1	612	0.16%
2023/05/22	0	0.00	2	42.30	42.05	-2	599	-0.33%
2023/05/18	1	41.95	4	41.70	42.00	-3	559	-0.54%
2023/05/17	0	0.00	0	40.80	40.90	0	522	-0.01%
2023/05/10	0	0.00	1	40.80	40.95	-1	522	-0.19%
2023/05/03	0	0.00	5	40.51	40.60	-5	548	-0.91%
2023/04/20	3	40.17	0	0.00	40.15	3	584	0.51%
2023/04/19	0	0.00	6	40.25	40.20	-6	591	-1.01%
2023/04/14	0	0.00	2	40.60	40.50	-2	575	-0.35%
2023/04/13	0	0.00	3	40.50	40.55	-3	573	-0.52%
2023/04/12	0	0.00	1	40.85	40.70	-1	575	-0.17%
2023/04/10	2	40.30	0	0.00	40.20	2	572	0.35%
2023/04/06	5	40.60	0	0.00	40.65	5	567	0.88%
2023/03/30	5	40.55	0	0.00	40.55	5	569	0.88%
2023/03/29	0.2	40.93	0	0.00	40.95	0.2	565	0.04%
2023/03/28	6.5	40.63	0	0.00	40.60	6.5	564	1.15%
2023/03/27	2	40.45	0.5	40.55	40.45	1.5	563	0.27%
2023/03/24	2	40.50	0	0.00	40.55	2	580	0.34%
2023/03/17	4	39.86	0.5	40.50	40.60	3.6	579	0.62%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/15	2	40.80	1	41.20	40.50	1	531	0.19%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/08	0	0.00	1	42.95	42.95	-1	500	-0.20%
2023/03/07	0	0.00	2	42.60	42.55	-2	485	-0.41%
2023/03/02	0	0.00	0.1	42.00	41.85	-0.1	478	-0.01%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/22	1	41.30	0	0.00	41.45	1	461	0.22%
2023/02/21	2	41.23	0	0.00	41.55	2	462	0.43%
2023/02/20	2	41.23	0	0.00	41.20	2	464	0.43%
2023/02/17	0	0.00	1	41.25	41.40	-1	461	-0.22%
2023/02/14	5	41.20	0	0.00	41.25	5	474	1.05%
2023/02/03	0	0.00	2	41.90	42.00	-2	450	-0.44%
2023/02/01	0	0.00	4	41.80	42.25	-4	433	-0.92%
2023/01/31	1	41.50	4	41.70	41.45	-3	425	-0.70%
2023/01/30	1.5	40.92	0	0.00	40.95	1.5	418	0.36%
2023/01/17	0.3	41.00	0	0.00	40.90	0.3	419	0.08%
2023/01/16	1	41.05	0	0.00	41.05	1	413	0.24%
2023/01/12	0.1	40.05	0.1	40.05	39.95	0	424	0.00%
2023/01/11	0.1	40.05	0	0.00	39.85	0.1	423	0.01%
2023/01/10	0	40.10	0	0.00	39.80	0	418	0.00%
2023/01/09	1	40.00	1	40.10	39.95	0	409	0.00%
2023/01/04	0.1	40.10	0	0.00	40.00	0.1	410	0.01%
2022/12/30	0	0.00	1	39.85	39.85	-1	413	-0.24%
2022/12/16	0.3	39.55	0	0.00	38.70	0.3	504	0.05%
2022/12/15	1	39.80	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	2	40.05	40.10	-2	491	-0.41%
2022/12/13	1	39.80	0	0.00	39.60	1	488	0.20%
2022/12/12	0	0.00	0	39.85	39.60	0	488	0.00%
2022/12/08	1	39.95	0	0.00	39.80	1	505	0.20%
2022/12/06	0	0.00	0	40.65	40.40	0	507	0.00%
2022/11/30	0.1	40.73	6	40.80	40.85	-5.9	505	-1.17%
2022/11/28	2	40.08	0	0.00	40.10	2	504	0.40%
2022/11/15	0	0.00	1	40.15	40.15	-1	519	-0.19%
2022/11/14	3	40.20	0	0.00	40.20	3	518	0.58%
2022/11/11	0	39.50	0	0.00	39.60	0	513	0.00%
2022/11/10	6	39.43	0	0.00	39.20	6	512	1.17%
2022/11/09	0	0.00	1	39.60	39.70	-1	511	-0.20%
2022/11/07	0	0.00	1	38.95	39.35	-1	519	-0.19%
2022/10/31	0	0.00	1	38.70	38.65	-1	559	-0.18%
2022/10/26	0	0.00	1	38.60	38.75	-1	584	-0.17%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/19	0	0.00	2	38.40	38.30	-2	556	-0.36%
2022/10/17	1	37.00	0	0.00	37.35	1	568	0.18%
2022/10/13	0	0.00	1	37.15	36.95	-1	595	-0.17%
2022/10/11	0	0.00	5	37.70	37.65	-5	624	-0.80%
2022/10/06	0.1	38.65	0	0.00	38.60	0.1	634	0.02%
2022/10/05	0	38.50	0	0.00	38.60	0	643	0.00%
2022/10/04	0	0.00	9	38.50	38.50	-9	654	-1.38%
2022/10/03	0	0.00	1	38.20	38.20	-1	660	-0.15%
2022/09/30	0	0.00	3	36.80	38.25	-3	661	-0.45%
2022/09/29	2	36.90	0	0.00	37.25	2	653	0.31%
2022/09/28	1.1	37.08	0	0.00	37.05	1.1	640	0.17%
2022/09/27	1	39.10	0	0.00	38.85	1	611	0.16%
2022/09/26	4	40.00	0	0.00	39.50	4	598	0.67%
2022/09/22	1	40.20	0	0.00	40.05	1	594	0.17%
2022/09/21	1	40.35	0	0.00	40.45	1	587	0.17%
2022/09/16	0.1	40.75	0	0.00	40.50	0.1	607	0.01%
2022/09/13	1	41.60	0	0.00	41.35	1	636	0.16%
2022/09/12	0	0.00	1	40.95	41.10	-1	649	-0.15%
2022/08/24	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/18	1	41.45	1	41.40	41.45	0	724	0.00%
2022/08/17	0	0.00	1	41.60	41.65	-1	729	-0.14%
2022/08/15	1	41.25	0	0.00	41.25	1	732	0.14%
2022/08/12	1	40.75	0	0.00	40.95	1	731	0.14%
2022/08/09	0	0.00	0.1	40.60	40.50	-0.1	730	-0.02%
2022/08/08	0	0.00	1	40.35	40.45	-1	731	-0.14%
2022/08/05	0.1	41.25	0	0.00	41.15	0.1	729	0.01%
2022/08/04	1	41.00	18	40.80	40.95	-17	737	-2.31%
2022/08/02	1.1	41.96	0	0.00	42.05	1.1	731	0.15%
2022/07/29	2	42.75	0	0.00	42.75	2	749	0.27%
2022/07/28	0.1	42.90	0	0.00	42.80	0.1	751	0.01%
2022/07/25	1	42.20	0	0.00	42.40	1	789	0.13%
2022/07/21	4	42.28	0	0.00	42.20	4	801	0.50%
2022/07/20	1	44.00	7	44.00	44.00	-6	790	-0.76%
2022/07/19	1.1	43.22	0	0.00	43.60	1.1	784	0.14%
2022/07/15	0	0.00	1	43.60	43.65	-1	758	-0.13%
2022/07/13	0	0.00	1	44.20	44.20	-1	762	-0.13%
2022/07/12	1	44.05	1	44.55	44.10	0	774	0.00%
2022/07/11	2	45.30	0	0.00	45.25	2	806	0.25%
2022/07/06	0	0.00	1	47.20	46.65	-1	811	-0.12%
2022/06/20	1	45.10	2	45.55	45.15	-1	836	-0.12%
2022/06/15	4	46.00	0	0.00	46.20	4	821	0.49%
2022/06/13	0	47.00	0	0.00	46.80	0	808	0.00%
2022/06/10	0	0.00	3	47.20	47.30	-3	816	-0.37%
2022/06/08	0	0.00	1	47.45	47.75	-1	846	-0.12%
2022/06/07	0	47.60	0	0.00	47.20	0	860	0.00%
2022/05/27	1	47.20	0	0.00	47.45	1	1,061	0.10%
2022/05/23	0	47.25	0	0.00	47.05	0	1,095	0.00%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1	47.20	0	0.00	47.15	1	1,101	0.09%
2022/05/18	1	47.40	3	47.55	47.70	-2	1,107	-0.18%
2022/05/13	4	46.90	1	47.10	47.65	3	1,109	0.27%
2022/05/12	0	47.45	0	0.00	47.00	0	1,104	0.00%
2022/05/11	0.2	47.75	1	47.80	47.55	-0.8	1,096	-0.07%
2022/05/10	1	47.50	3	47.23	47.95	-2	1,097	-0.18%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	2	48.78	10.5	48.94	48.45	-8.5	1,106	-0.77%
2022/05/05	0	0.00	18.3	49.30	49.25	-18.3	1,105	-1.66%
2022/05/04	22	49.95	0	0.00	49.35	22	1,104	1.99%
2022/05/03	0.7	50.20	0	0.00	50.00	0.7	1,101	0.06%
2022/04/29	3	49.85	0	0.00	50.40	3	1,090	0.28%
2022/04/28	3	50.30	0	0.00	50.50	3	1,073	0.28%
2022/04/27	4	48.60	0	0.00	48.75	4	1,056	0.38%
2022/04/25	1	49.50	1	49.45	49.50	0	1,060	0.00%
2022/04/20	0	0.00	3	50.10	50.30	-3	1,058	-0.28%
2022/04/19	3	49.88	0	0.00	49.80	3	1,057	0.28%
2022/04/18	0	0.00	3	51.00	50.50	-3	1,056	-0.28%
2022/04/15	17	49.89	22	50.63	50.90	-5	1,044	-0.48%
2022/04/08	2.2	49.87	0	0.00	49.90	2.2	1,016	0.21%
2022/04/06	1	49.60	3	50.00	50.00	-2	1,027	-0.19%
2022/04/01	0	0.00	2	49.40	49.50	-2	1,018	-0.20%
2022/03/31	0.1	49.80	0	0.00	49.70	0.1	1,034	0.01%
2022/03/30	0.2	49.66	1	49.70	49.90	-0.8	1,047	-0.07%
2022/03/29	2	49.75	0	0.00	49.75	2	1,045	0.19%
2022/03/28	1.1	49.10	1	49.20	49.20	0.1	1,051	0.01%
2022/03/25	2	48.55	0	0.00	48.70	2	1,061	0.19%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/23	2	49.05	6	48.97	48.85	-4	1,148	-0.35%
2022/03/22	0.2	49.27	0.4	49.40	49.05	-0.2	1,180	-0.02%
2022/03/18	0	0.00	2	49.28	49.55	-2	1,212	-0.17%
2022/03/17	0	0.00	2.3	48.78	48.85	-2.3	1,201	-0.19%
2022/03/15	2	47.78	2	47.85	47.80	0	1,188	0.00%
2022/03/11	3.3	48.26	0	0.00	48.25	3.3	1,169	0.28%
2022/03/10	4	48.61	4.2	48.58	49.05	-0.2	1,159	-0.02%
2022/03/09	9	47.99	0	0.00	48.00	9	1,148	0.78%
2022/03/08	9.9	49.06	0	0.00	48.70	9.9	1,092	0.91%
2022/03/07	5.2	49.89	6	49.85	49.85	-0.8	1,037	-0.08%
2022/03/04	2.1	50.51	0	0.00	50.50	2.1	1,010	0.21%
2022/03/03	2.1	50.76	0	0.00	50.80	2.1	985	0.21%
2022/03/01	2	50.90	0	0.00	51.10	2	969	0.21%
2022/02/25	3	50.93	0	0.00	50.80	3	964	0.31%
2022/02/24	1.1	51.11	0	0.00	51.10	1.1	947	0.11%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/21	0	0.00	11	51.27	51.30	-11	960	-1.15%
2022/02/17	8	51.23	0	0.00	51.20	8	949	0.84%
2022/02/16	2.1	51.40	0	0.00	51.30	2.1	952	0.22%
2022/02/15	0.2	51.50	1	51.40	51.30	-0.8	951	-0.08%
2022/02/08	2	51.25	0	0.00	51.50	2	977	0.20%
2022/02/07	2	51.50	0	0.00	51.40	2	1,011	0.20%
2022/01/26	0	0.00	0.2	51.70	51.40	-0.2	1,025	-0.02%
2022/01/25	2	51.35	0.1	51.70	51.80	1.9	1,037	0.18%
2022/01/24	2	51.40	0	0.00	51.70	2	1,038	0.19%
2022/01/21	4.1	51.70	0	0.00	51.70	4.1	1,034	0.39%
2022/01/19	2	51.70	1	51.60	51.80	1	1,033	0.10%
2022/01/18	0	0.00	6	52.10	51.80	-6	1,050	-0.57%
2022/01/17	2	52.00	0	0.00	51.90	2	1,047	0.19%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0	0.00	1.7	52.44	52.40	-1.7	1,062	-0.16%
2022/01/10	0	0.00	1	53.20	53.20	-1	1,054	-0.09%
2022/01/06	0	52.80	5	52.80	52.90	-5	1,052	-0.47%
2022/01/04	2	52.55	1	52.60	52.50	1	1,048	0.10%
2022/01/03	0	0.00	0.8	52.90	52.70	-0.8	1,043	-0.07%
2021/12/30	7	53.26	4	52.90	52.90	3	1,042	0.29%
2021/12/29	4.4	53.00	1	53.20	53.60	3.4	1,030	0.33%
2021/12/28	0.1	52.90	0.4	52.70	52.90	-0.3	1,026	-0.03%
2021/12/27	1.1	52.62	0	0.00	52.60	1.1	1,023	0.11%
2021/12/23	5	53.14	0	0.00	53.30	5	1,000	0.50%
2021/12/22	5.1	53.30	1	53.40	53.20	4.1	999	0.41%
2021/12/21	0.3	53.69	0	0.00	53.80	0.3	986	0.03%
2021/12/20	0.3	53.80	2	53.85	53.90	-1.7	969	-0.18%
2021/12/17	0	0.00	7	53.46	53.20	-7	926	-0.76%
2021/12/16	0	0.00	4.1	52.93	53.20	-4.1	867	-0.47%
2021/12/15	1	52.50	1	52.50	52.30	0	834	0.00%
2021/12/14	2	52.15	1	52.50	52.10	1	840	0.12%
2021/12/13	0.4	51.70	0	0.00	52.10	0.4	825	0.05%
2021/12/10	1.1	51.41	1	51.60	51.60	0.1	817	0.01%
2021/12/09	0	0.00	3	51.23	51.20	-3	818	-0.37%
2021/12/08	3.1	51.10	0	0.00	51.10	3.1	828	0.37%
2021/12/07	0	0.00	60	51.20	51.20	-60	825	-7.27%
2021/12/06	0	0.00	0.3	51.40	51.20	-0.3	823	-0.04%
2021/12/03	0.1	51.30	0	0.00	51.40	0.1	830	0.01%
2021/12/01	0.2	51.30	0	0.00	51.20	0.2	828	0.02%
2021/11/30	3	51.20	0	0.00	51.00	3	831	0.36%
2021/11/29	1	51.50	2	51.40	51.30	-1	824	-0.12%
2021/11/22	0	0.00	1	51.60	51.70	-1	834	-0.12%
2021/11/18	0	0.00	5	51.90	52.00	-5	819	-0.61%
2021/11/17	0	0.00	0.5	51.80	52.00	-0.5	809	-0.06%
2021/11/16	0.1	51.71	0	0.00	51.80	0.1	808	0.01%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	2	51.95	0	0.00	51.90	2	811	0.25%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	1	52.90	0	0.00	53.00	1	773	0.13%
2021/11/04	3	53.50	2	53.45	53.20	1	773	0.13%
2021/11/03	1	52.70	8	52.56	52.80	-7	737	-0.95%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/10/29	0	0.00	0.2	51.90	51.80	-0.2	706	-0.03%
2021/10/26	5	52.14	1	52.30	52.30	4	743	0.54%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/20	1	51.50	0	0.00	51.80	1	774	0.13%
2021/10/19	0	0.00	0.2	51.70	51.80	-0.2	802	-0.02%
2021/10/13	1	51.30	7	51.06	51.00	-6	832	-0.72%
2021/10/08	0	0.00	4	51.40	51.40	-4	827	-0.48%
2021/10/07	0	51.30	0	0.00	51.30	0	827	0.00%
2021/10/06	0	51.00	2	51.00	50.90	-2	833	-0.24%
2021/10/05	0	0.00	2	51.00	51.10	-2	836	-0.24%
2021/10/04	0.1	51.30	0	0.00	51.10	0.1	832	0.01%
2021/10/01	4	51.10	0	0.00	51.20	4	834	0.48%
2021/09/30	0	51.50	0	0.00	51.60	0	828	0.00%
2021/09/29	0.1	51.70	0	0.00	51.40	0.1	830	0.01%
2021/09/23	0	0.00	2	51.55	51.60	-2	866	-0.23%
2021/09/22	6	51.18	0	0.00	51.20	6	872	0.69%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/16	0	51.30	0.1	51.30	51.40	-0.1	851	-0.01%
2021/09/15	0	51.30	2	51.10	51.10	-2	845	-0.23%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	1.1	51.21	1	51.20	51.30	0.1	848	0.01%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/03	1	52.10	0	52.30	52.10	1	886	0.11%
2021/09/02	0.2	52.20	0	0.00	52.10	0.2	887	0.02%
2021/08/31	0.1	52.00	0	0.00	52.20	0.1	899	0.01%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/24	0	0.00	7	52.00	51.80	-7	939	-0.74%
2021/08/23	0.1	51.85	0	0.00	51.80	0.1	951	0.01%
2021/08/20	0.3	51.70	0	0.00	51.30	0.3	964	0.03%
2021/08/19	1.3	51.28	0	0.00	51.70	1.3	994	0.13%
2021/08/18	6	51.83	0	0.00	51.90	6	1,007	0.60%
2021/08/17	0	51.70	0	0.00	51.50	0	1,022	0.00%
2021/08/16	3.4	51.52	0	51.70	51.40	3.4	1,030	0.33%
2021/08/13	1.5	52.03	0	0.00	51.90	1.5	1,037	0.14%
2021/08/12	0	52.20	0	0.00	52.10	0	1,042	0.00%
2021/08/10	0	0.00	1	52.00	52.00	-1	1,081	-0.09%
2021/08/09	1	52.80	1	52.40	52.50	0	1,132	0.00%
2021/08/05	0	0.00	5	52.72	52.80	-5	1,192	-0.42%
2021/08/04	0	0.00	13	52.40	52.30	-13	1,306	-0.99%
2021/08/03	2	52.60	0	0.00	52.70	2	1,347	0.15%
2021/08/02	3	52.70	0	0.00	52.80	3	1,368	0.22%
2021/07/30	10.2	52.58	0	0.00	52.50	10.2	1,377	0.74%
2021/07/29	1	51.90	2	52.00	51.90	-1	1,381	-0.07%
2021/07/28	2	51.85	0	0.00	51.80	2	1,387	0.14%
2021/07/27	1	52.30	0	0.00	52.10	1	1,427	0.07%
2021/07/26	7	52.59	0	0.00	52.60	7	1,450	0.48%
2021/07/23	1	54.70	13	54.34	54.70	-12	1,459	-0.82%
2021/07/21	0	0.00	8	54.40	54.40	-8	1,496	-0.53%
2021/07/20	2	54.55	0	0.00	54.60	2	1,512	0.13%
2021/07/16	0	0.00	1	55.30	55.20	-1	1,605	-0.06%
2021/07/12	1	54.70	0	54.80	54.60	1	1,779	0.05%
2021/07/08	1	54.60	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0	0.00	4	55.20	54.80	-4	1,938	-0.21%
2021/07/02	0	0.00	1	54.70	54.60	-1	2,086	-0.05%
2021/07/01	0	0.00	1	54.60	54.60	-1	2,120	-0.05%
2021/06/30	0.1	54.50	2	54.10	54.10	-2	2,153	-0.09%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	0	0.00	1	54.30	54.40	-1	2,322	-0.04%
2021/06/24	0	0.00	1	53.90	54.10	-1	2,351	-0.04%
2021/06/18	1	53.21	1	53.90	53.90	0	2,503	0.00%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/16	2.1	53.81	0	0.00	53.90	2.1	2,616	0.08%
2021/06/15	3	54.20	0	0.00	54.30	3	2,639	0.11%
2021/06/02	3	54.03	0	0.00	54.40	3	3,250	0.09%
2021/06/01	0.6	54.49	0	0.00	54.40	0.6	3,301	0.02%
2021/05/31	0	0.00	1	52.90	53.70	-1	3,365	-0.03%
2021/05/28	4.1	52.58	1	52.50	52.60	3.1	3,503	0.09%
2021/05/27	1	52.60	0	0.00	52.20	1	3,627	0.03%
2021/05/26	2	51.85	0	0.00	52.00	2	4,443	0.05%
2021/05/25	7	52.00	0	0.00	52.10	7	4,578	0.15%
2021/05/21	2	52.25	1	52.70	52.20	1	4,733	0.02%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/18	1.1	52.87	1	52.00	52.90	0.1	4,897	0.00%
2021/05/17	7.1	51.22	0.3	52.30	51.00	6.8	4,965	0.14%
2021/05/14	0	0.00	7	52.66	52.90	-7	4,942	-0.14%
2021/05/13	4.1	52.86	5	52.38	52.40	-1	4,946	-0.02%
2021/05/12	19.1	53.37	2	52.30	52.10	17.1	4,955	0.35%
2021/05/11	15	55.42	2	55.25	55.00	13	4,892	0.27%
2021/05/10	0	56.30	0	0.00	56.40	0	4,892	0.00%
2021/05/07	0.1	55.90	0	0.00	55.80	0.1	4,918	0.00%
2021/05/06	3	55.53	2	55.55	55.40	1	4,953	0.02%
2021/05/03	0	0.00	0.1	56.50	56.20	-0.1	5,028	0.00%
2021/04/28	0.1	56.70	2.2	56.70	57.30	-2.1	5,085	-0.04%
2021/04/27	2.1	56.16	0	0.00	56.10	2.1	5,114	0.04%
2021/04/26	2.1	56.40	0	56.50	56.30	2.1	5,113	0.04%
2021/04/23	2.1	56.46	20.9	56.41	56.40	-18.8	5,131	-0.37%
2021/04/22	2	57.00	6.1	57.23	56.80	-4.1	5,151	-0.08%
2021/04/21	6	57.02	2.1	57.31	57.40	4	5,128	0.08%
2021/04/20	2	57.30	8	57.31	57.00	-6	5,164	-0.12%
2021/04/19	5.9	57.69	2	57.70	57.70	3.9	5,199	0.08%
2021/04/16	2	57.00	1	57.10	57.10	1	5,199	0.02%
2021/04/15	3	55.90	1.1	56.02	56.00	1.9	5,180	0.04%
2021/04/14	4	56.20	1	56.20	56.20	3	5,199	0.06%
2021/04/13	14.1	56.52	1	56.50	56.70	13.1	5,158	0.25%
2021/04/12	4	56.70	1.1	56.72	56.60	2.9	5,117	0.06%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	7.1	57.12	0	0.00	57.10	7.1	5,032	0.14%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	8	57.30	4	57.30	57.30	4	4,974	0.08%
2021/04/01	6.4	57.82	1.1	57.99	57.60	5.3	4,930	0.11%
2021/03/31	5	58.30	5	58.46	58.60	0	4,861	0.00%
2021/03/30	2	57.80	0.1	58.00	58.00	1.9	4,782	0.04%
2021/03/25	3.2	57.28	3	57.23	57.30	0.2	4,724	0.00%
2021/03/24	1	57.70	1	57.60	57.60	0	4,721	0.00%
2021/03/23	14	57.81	0	0.00	57.60	14	4,721	0.30%
2021/03/22	2	58.25	2	58.15	58.30	0	4,669	0.00%
2021/03/19	5	57.30	0	0.00	58.20	5	4,642	0.11%
2021/03/18	0	0.00	10	57.21	57.60	-10	4,606	-0.22%
2021/03/17	4.2	57.63	1	57.50	57.40	3.2	4,598	0.07%
2021/03/16	1.1	57.56	11	57.10	57.60	-9.9	4,584	-0.22%
2021/03/15	15	56.47	2	56.50	57.10	13	4,568	0.28%
2021/03/12	10	57.56	1	57.85	57.60	9	4,471	0.20%
2021/03/11	7	57.94	0	0.00	58.10	7	4,427	0.16%
2021/03/10	10.2	58.14	0	0.00	57.90	10.2	4,373	0.23%
2021/03/09	12	58.28	1	58.40	58.60	11	4,264	0.26%
2021/03/08	4	56.88	1	56.90	56.90	3	4,164	0.07%
2021/03/05	6	55.98	0	0.00	56.00	6	4,094	0.15%
2021/03/04	4	55.95	2	56.40	56.10	2	4,088	0.05%
2021/03/03	7	56.39	3	56.70	56.10	4	4,021	0.10%
2021/03/02	6.1	55.82	1	56.00	55.80	5.1	3,884	0.13%
2021/02/26	29.5	54.85	6	55.30	55.00	23.5	3,761	0.62%
2021/02/25	15.1	56.22	0	0.00	55.70	15.1	2,924	0.52%
2021/02/24	4.1	57.05	0	0.00	56.60	4.1	2,793	0.15%
2021/02/23	3	57.03	0	0.00	57.00	3	2,730	0.11%
2021/02/22	1.3	57.03	1	57.30	56.90	0.3	2,653	0.01%
2021/02/19	2	57.00	6	57.02	56.90	-4	2,627	-0.15%
2021/02/18	6	56.35	0	0.00	56.30	6	2,572	0.23%
2021/02/17	19.1	56.17	17	56.76	56.90	2.1	2,502	0.08%
2021/01/29	6	56.93	0	0.00	56.50	6	2,251	0.27%
2021/01/28	3	56.10	0	0.00	57.10	3	2,203	0.14%
2021/01/26	3.2	55.12	0	0.00	55.50	3.2	2,105	0.15%
2021/01/25	2.2	53.92	1	55.00	55.50	1.2	2,039	0.06%
2021/01/22	4.1	54.85	3.4	54.97	54.90	0.6	1,972	0.03%
2021/01/21	10.1	56.11	0	0.00	55.30	10.1	1,892	0.53%
2021/01/20	1.2	56.49	0	0.00	55.80	1.2	1,842	0.06%
2021/01/19	1	57.11	0.1	57.70	57.20	0.9	1,762	0.05%
2021/01/18	3.1	57.67	0	0.00	57.50	3.1	1,728	0.18%
2021/01/15	8	58.46	0	0.00	58.20	8	1,694	0.47%
2021/01/14	7	59.27	0	0.00	59.30	7	1,656	0.42%
2021/01/13	1.2	59.10	0	0.00	59.60	1.2	1,614	0.07%
2021/01/12	14.1	59.29	0	0.00	59.30	14.1	1,553	0.91%
2021/01/11	7	60.13	1	60.10	59.90	6	1,480	0.41%
2021/01/08	0.1	60.50	0	0.00	60.70	0.1	1,424	0.01%
2021/01/07	9	59.94	0	0.00	59.80	9	1,391	0.65%
2021/01/06	0	60.60	1	60.30	60.30	-1	1,335	-0.07%
2021/01/05	9	60.46	0	0.00	60.70	9	1,334	0.68%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/29	11	60.68	0	0.00	60.40	11	1,289	0.85%
2020/12/28	21	60.89	1.1	60.90	60.90	19.9	1,281	1.55%
2020/12/25	23	60.74	1	60.50	60.70	22	1,268	1.73%
2020/12/24	12	60.20	0	0.00	60.40	12	1,261	0.95%
2020/12/23	0.1	60.30	0	0.00	60.00	0.1	1,261	0.00%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/17	1.1	60.31	0	0.00	60.10	1.1	1,216	0.09%
2020/12/15	3	60.03	1	60.00	59.90	2	1,170	0.17%
2020/12/14	2.1	60.31	0	0.00	60.20	2.1	1,143	0.18%
2020/12/11	3	60.67	0	0.00	60.70	3	1,103	0.27%
2020/12/10	2	60.85	1	61.00	60.90	1	1,080	0.09%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/04	1	61.50	1.6	61.67	61.50	-0.6	988	-0.06%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	3	62.07	0	0.00	62.00	3	931	0.32%
2020/11/30	2	62.00	0	0.00	62.40	2	923	0.22%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/26	3	62.00	1	61.90	62.10	2	866	0.23%
2020/11/25	2	62.45	0	0.00	62.50	2	882	0.23%
2020/11/23	2	62.20	0	0.00	62.40	2	867	0.23%
2020/11/20	1.1	61.62	0	0.00	61.60	1.1	848	0.13%
2020/11/19	2	61.85	0	0.00	61.90	2	833	0.24%
2020/11/18	4	61.98	1	62.00	62.10	3	837	0.36%
2020/11/17	0	0.00	0.3	62.80	62.60	-0.3	823	-0.04%
2020/11/16	0	63.80	0	0.00	63.30	0	833	0.00%
2020/11/11	0	0.00	1	63.80	64.00	-1	821	-0.12%
2020/11/10	0.1	63.10	1	63.20	63.30	-0.9	811	-0.11%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/29	0	0.00	0.5	62.30	61.90	-0.5	835	-0.06%
2020/10/28	2	62.45	0	0.00	62.80	2	847	0.24%
2020/10/13	0	0.00	2	60.80	61.10	-2	968	-0.21%
2020/10/12	2	62.70	0	0.00	61.60	2	986	0.20%
2020/09/29	0.3	61.00	0	0.00	60.70	0.3	1,136	0.03%
2020/09/21	10	63.50	0	0.00	63.50	10	1,189	0.84%
2020/09/17	5	63.40	0	0.00	63.50	5	1,210	0.41%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/07	0	0.00	2	63.00	63.30	-2	1,317	-0.15%
2020/09/02	0	0.00	0.3	64.00	63.50	-0.3	1,360	-0.02%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/28	0.3	64.30	0	0.00	64.20	0.3	1,340	0.02%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/20	3	64.00	0	0.00	64.00	3	1,361	0.22%
2020/08/10	0	0.00	0.3	62.20	62.00	-0.3	1,336	-0.03%
2020/07/31	0	0.00	1	61.90	61.30	-1	1,390	-0.07%
2020/07/17	0	0.00	1	64.30	63.50	-1	1,345	-0.07%
2020/07/16	7	65.30	0	0.00	64.50	7	1,349	0.52%
2020/07/15	0	0.00	7	67.76	67.60	-7	1,337	-0.52%
2020/07/08	2	65.80	3	65.50	65.80	-1	1,246	-0.08%
2020/07/07	0	0.00	1	66.40	66.50	-1	1,227	-0.08%
2020/07/06	5	65.50	5	65.80	65.70	0	1,204	0.00%
2020/07/03	1	65.10	0	0.00	65.20	1	1,205	0.08%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/06/29	0	0.00	1	62.70	62.50	-1	1,302	-0.08%
2020/06/23	1	64.10	0	0.00	63.30	1	1,306	0.08%
2020/06/15	2	63.00	0	0.00	63.00	2	1,458	0.14%
2020/06/01	1	64.60	1	64.40	64.20	0	1,602	0.00%
2020/05/29	2	63.50	2	65.40	63.50	0	1,594	0.00%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/19	1	66.50	1	66.50	66.70	0	1,650	0.00%
2020/05/14	0	0.00	0.7	67.80	67.80	-0.7	1,704	-0.04%
2020/05/08	1	66.10	0	0.00	65.60	1	1,740	0.06%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	2	67.45	67.30	-2	1,777	-0.11%
2020/04/29	0.1	67.30	3	67.27	67.30	-2.9	1,794	-0.16%
2020/04/28	3	66.80	3	67.00	67.30	0	1,814	0.00%
2020/04/27	2	66.70	1	66.00	65.90	1	1,850	0.05%
2020/04/23	2	66.70	0	0.00	66.20	2	1,838	0.11%
2020/04/22	0	0.00	1	65.70	66.50	-1	1,834	-0.05%
2020/04/21	1	67.30	5	66.60	66.40	-4	1,835	-0.22%
2020/04/20	2	67.35	1	68.20	68.20	1	1,821	0.05%
2020/04/17	0	0.00	2	66.10	65.60	-2	1,807	-0.11%
2020/04/16	1	64.40	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	3	64.60	65.30	-3	1,772	-0.17%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/10	0	0.00	4	62.63	62.90	-4	1,770	-0.23%
2020/04/09	0	0.00	0	63.60	63.60	0	1,774	0.00%
2020/04/08	1	64.00	0	0.00	63.60	1	1,784	0.06%
2020/04/07	2	63.90	3	63.47	63.80	-1	1,773	-0.06%
2020/04/06	1	63.40	0	0.00	63.90	1	1,761	0.06%
2020/04/01	2	62.45	2	62.60	62.00	0	1,746	0.00%
2020/03/31	1	59.30	6	61.10	61.00	-5	1,706	-0.29%
2020/03/27	0	0.00	9	58.10	58.40	-9	1,639	-0.55%
2020/03/26	3	57.30	0	0.00	57.10	3	1,625	0.18%
2020/03/25	12.2	57.40	0	0.00	57.10	12.2	1,612	0.75%
2020/03/24	3	55.07	4	56.35	56.60	-1	1,597	-0.06%
2020/03/23	7	53.73	0	0.00	52.50	7	1,591	0.44%
2020/03/20	12	56.11	7	55.34	54.80	5	1,597	0.31%
2020/03/19	2	55.55	31	53.60	55.80	-29	1,557	-1.86%
2020/03/17	0.1	52.80	7	52.26	52.50	-6.9	1,529	-0.45%
2020/03/13	5	55.20	3	57.10	56.70	2	1,505	0.13%
2020/03/12	3	59.73	3	59.60	60.80	0	1,447	0.00%
2020/03/11	1	63.70	0	0.00	62.20	1	1,431	0.07%
2020/03/10	4	62.05	2	62.90	63.00	2	1,426	0.14%
2020/03/09	1	63.80	0	0.00	63.80	1	1,413	0.07%
2020/03/04	0	0.00	1	67.90	68.20	-1	1,428	-0.07%
2020/03/03	1	68.80	0	0.00	68.40	1	1,435	0.07%
2020/02/27	0	0.00	0.2	67.80	67.90	-0.2	1,534	-0.01%
2020/02/25	1	67.80	0	0.00	67.70	1	1,522	0.07%
2020/02/21	1	67.00	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	67.00	0	0.00	67.30	1	1,489	0.07%
2020/02/19	2	68.05	0	0.00	68.10	2	1,466	0.14%
2020/02/17	2	70.00	0	0.00	70.10	2	1,436	0.14%
2020/02/14	0	0.00	0.3	70.60	71.00	-0.3	1,416	-0.02%
2020/02/13	0	0.00	2	71.80	70.70	-2	1,397	-0.14%
2020/02/12	0	0.00	2	71.00	71.00	-2	1,374	-0.15%
2020/02/10	0	0.00	1	69.60	69.20	-1	1,331	-0.08%
2020/02/06	1	72.80	1	72.50	72.10	0	1,309	0.00%
2020/02/05	0	71.00	0	0.00	71.10	0	1,266	0.00%
2020/02/03	0	0.00	1	71.10	71.30	-1	1,236	-0.08%
2020/01/31	0	0.00	1	70.20	69.20	-1	1,208	-0.08%
2020/01/30	1	69.80	4	68.65	68.10	-3	1,177	-0.25%
2020/01/14	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2020/01/03	1	68.60	2	69.00	69.00	-1	1,093	-0.09%
2020/01/02	3	68.47	0.3	68.40	68.40	2.7	1,087	0.25%
2019/12/30	0	0.00	1	71.00	71.00	-1	1,063	-0.09%
2019/12/18	1	72.30	2	72.20	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/16	3	71.10	0	0.00	70.10	3	1,055	0.28%
2019/12/13	3	70.23	10	70.18	70.50	-7	1,057	-0.66%
2019/12/11	0	0.00	1	68.50	68.40	-1	985	-0.10%
2019/12/06	1	68.00	4	68.73	68.40	-3	997	-0.30%
2019/12/03	1	67.20	0	0.00	67.80	1	980	0.10%
2019/12/02	0	0.00	1	67.80	67.50	-1	980	-0.10%
2019/11/29	1	67.00	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	11	68.73	68.80	-11	963	-1.14%
2019/11/27	12	68.00	14	68.40	68.60	-2	960	-0.21%
2019/11/26	0	0.00	8	65.20	66.70	-8	918	-0.87%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/20	0	0.00	1	62.20	62.70	-1	839	-0.12%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/11/08	0	0.00	2	62.00	62.10	-2	837	-0.24%
2019/11/05	1	60.60	0	0.00	61.90	1	846	0.12%
2019/10/23	0.4	61.70	0	0.00	61.70	0.4	892	0.04%
2019/10/21	1	61.80	12	60.90	62.20	-11	910	-1.21%
2019/10/18	4	61.00	11	61.01	61.00	-7	917	-0.76%
2019/10/17	7	61.23	1	60.90	61.20	6	923	0.65%
2019/10/09	8	62.30	6	62.30	62.00	2	935	0.21%
2019/10/08	3	62.50	0	0.00	62.60	3	938	0.32%
2019/10/04	2	62.10	0	0.00	62.20	2	957	0.21%
2019/10/03	4	61.98	7	61.60	61.80	-3	956	-0.31%
2019/09/27	4	62.65	0	0.00	62.10	4	946	0.42%
2019/09/26	0	0.00	1	64.30	63.60	-1	932	-0.11%
2019/09/23	3	64.03	5	64.30	64.40	-2	909	-0.22%
2019/09/20	0	0.00	3	64.20	64.50	-3	914	-0.33%
2019/09/16	3	64.10	0	0.00	63.90	3	917	0.33%
2019/09/12	5	64.56	0	0.00	64.60	5	928	0.54%
2019/09/09	0	0.00	5	63.50	63.60	-5	925	-0.54%
2019/09/03	4	64.00	1	62.50	62.30	3	936	0.32%
2019/09/02	2	63.50	0	0.00	63.70	2	946	0.21%
2019/08/30	0	0.00	3	62.13	62.20	-3	956	-0.31%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	0	0.00	25	59.60	60.70	-25	987	-2.53%
2019/08/26	0	0.00	1	59.80	59.10	-1	985	-0.10%
2019/08/23	0.3	60.00	2	60.20	60.00	-1.7	1,018	-0.17%
2019/08/06	5	56.70	0	0.00	57.70	5	1,379	0.36%
2019/08/02	0	0.00	0.6	59.00	58.50	-0.6	1,397	-0.04%
2019/08/01	5	59.50	1	59.40	59.50	4	1,404	0.28%
2019/07/31	1	59.90	1	59.70	60.10	0	1,405	0.00%
2019/07/29	2	58.65	0	0.00	58.70	2	1,414	0.14%
2019/07/25	1	59.00	1	58.90	59.00	0	1,425	0.00%
2019/07/24	4	58.90	0	0.00	58.80	4	1,443	0.28%
2019/07/23	2	58.90	0	0.00	59.00	2	1,468	0.14%
2019/07/22	1	59.30	0	0.00	59.10	1	1,486	0.07%
2019/07/19	9	59.63	0	0.00	59.60	9	1,524	0.59%
2019/07/18	16	59.85	4	60.00	59.90	12	1,523	0.79%
2019/07/17	0	0.00	4	61.55	61.50	-4	1,520	-0.26%
2019/07/16	0	0.00	2	61.35	61.40	-2	1,514	-0.13%
2019/07/11	1	62.20	1	62.10	62.00	0	1,535	0.00%
2019/06/28	1	61.50	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1.5	61.80	61.90	-1.5	1,694	-0.09%
2019/06/25	0	0.00	2.4	61.52	61.60	-2.4	1,686	-0.14%
2019/06/24	0	0.00	2	61.35	61.20	-2	1,678	-0.12%
2019/06/21	3	60.80	0	0.00	60.80	3	1,674	0.18%
2019/06/19	3	60.80	7	60.37	61.00	-4	1,662	-0.24%
2019/06/18	2	60.50	0	0.00	60.70	2	1,651	0.12%
2019/06/17	5	60.36	0	0.00	60.00	5	1,636	0.31%
2019/06/13	0	0.00	10	58.80	58.80	-10	1,619	-0.62%
2019/06/12	0	0.00	2	58.50	58.80	-2	1,623	-0.12%
2019/06/11	3	58.77	0	0.00	58.20	3	1,630	0.18%
2019/06/10	0	0.00	4	58.38	58.80	-4	1,625	-0.25%
2019/06/06	3	58.37	1	58.80	57.40	2	1,616	0.12%
2019/06/05	2	59.85	3	59.33	59.70	-1	1,596	-0.06%
2019/06/04	2	60.10	3.1	60.26	59.70	-1.1	1,579	-0.07%
2019/05/30	1	61.00	4	61.10	61.00	-3	1,553	-0.19%
2019/05/29	8	58.83	10	59.99	60.70	-2	1,561	-0.13%
2019/05/28	8	60.46	4	60.65	59.60	4	1,541	0.26%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/05/15	1	56.70	3	55.90	55.50	-2	1,315	-0.15%
2019/05/14	2	56.00	5	56.30	56.10	-3	1,299	-0.23%
2019/05/13	0	0.00	0.1	54.90	55.00	-0.1	1,251	-0.01%
2019/05/09	2	53.10	0	0.00	52.90	2	1,219	0.16%
2019/05/07	1	53.90	0	0.00	53.70	1	1,214	0.08%
2019/05/06	1	53.20	1	53.40	53.30	0	1,215	0.00%
2019/05/02	2	54.60	0	0.00	54.10	2	1,190	0.17%
2019/04/30	0	0.00	1	54.10	54.70	-1	1,179	-0.08%
2019/04/29	1	54.30	1	53.90	54.60	0	1,155	0.00%
2019/04/26	2	53.25	1	52.70	53.50	1	1,121	0.09%
2019/04/22	2	51.20	0	0.00	51.30	2	1,035	0.19%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/17	0	0.00	2	51.10	51.20	-2	1,028	-0.19%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/09	1	51.20	5	51.30	51.10	-4	903	-0.44%
2019/04/08	5	50.80	0	0.00	50.80	5	884	0.57%
2019/03/27	1	51.60	0	0.00	51.20	1	805	0.12%
2019/03/20	1	51.80	2	51.85	51.90	-1	793	-0.13%
2019/03/11	0	0.00	6	51.20	51.10	-6	740	-0.81%
2019/03/07	1	53.60	0.2	53.60	53.20	0.9	723	0.12%
2019/03/05	0	0.00	11	53.78	53.70	-11	715	-1.54%
2019/03/04	0	0.00	2	53.70	54.20	-2	705	-0.28%
2019/02/27	10	52.43	0	0.00	52.70	10	672	1.49%
2019/02/26	0	0.00	9	51.00	51.60	-9	633	-1.42%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/02/14	3	50.57	0	0.00	50.40	3	628	0.48%
2019/02/13	5	51.10	0	0.00	50.80	5	631	0.79%
2018/12/26	0	0.00	1	48.50	47.65	-1	683	-0.15%
2018/11/23	0	0.00	1	49.75	49.70	-1	742	-0.13%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/16	0	0.00	11	47.11	47.00	-11	795	-1.38%
2018/11/13	3	46.90	0	0.00	46.75	3	808	0.37%
2018/10/31	0	0.00	0.5	46.45	46.45	-0.5	839	-0.06%
2018/10/25	0	0.00	1	44.90	45.00	-1	850	-0.12%
2018/10/09	3	47.40	0	0.00	46.80	3	837	0.36%
2018/10/04	2	49.50	0	0.00	48.60	2	812	0.25%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/09/10	0.3	51.90	0	0.00	51.90	0.3	868	0.03%
2018/09/06	1	50.70	0	0.00	50.60	1	862	0.12%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/06	0	0.00	0.6	58.80	58.80	-0.6	1,225	-0.05%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/23	3	60.40	0	0.00	60.40	3	1,231	0.24%
2018/07/12	1	61.80	0	0.00	62.20	1	1,211	0.08%
2018/07/02	1	61.90	0	0.00	61.90	1	1,215	0.08%
2018/06/29	3	62.00	0	0.00	61.70	3	1,215	0.25%
2018/06/11	0	0.00	1	62.30	61.60	-1	1,257	-0.08%
2018/06/08	0	0.00	7	62.80	62.70	-7	1,275	-0.55%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/04	10	62.50	0	0.00	62.50	10	1,300	0.77%
2018/05/22	2	59.80	0	0.00	59.90	2	1,099	0.18%
2018/05/21	5	59.90	0	0.00	60.00	5	1,103	0.45%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/15	2	59.20	0	0.00	59.20	2	1,054	0.19%
2018/05/07	1	65.10	0	0.00	65.00	1	963	0.10%
2018/05/02	0	0.00	0.4	67.40	67.40	-0.4	953	-0.04%
2018/04/23	0.2	67.50	0	0.00	67.50	0.2	962	0.02%
2018/04/17	0	0.00	0.6	67.50	67.40	-0.6	975	-0.06%
2018/03/26	1	66.40	0	0.00	66.00	1	912	0.11%
2018/03/21	0.3	68.70	0	0.00	68.30	0.3	861	0.03%
2018/03/12	0.3	68.50	0	0.00	68.00	0.3	773	0.04%
2018/02/22	1	69.10	0	0.00	69.00	1	723	0.14%