聯華 (1229)-合庫-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	65.80	0	0.00	65.50	0.2	1,045	0.02%
2024/04/24	0	0.00	1	66.30	66.20	-1	1,043	-0.10%
2024/04/23	0	0.00	1	66.10	66.20	-1	1,060	-0.09%
2024/04/19	0	0.00	3	65.30	65.30	-3	1,060	-0.28%
2024/04/17	2	66.30	0	0.00	66.30	2	1,039	0.19%
2024/04/16	0.4	66.60	1	66.80	66.30	-0.6	1,023	-0.05%
2024/04/12	0.1	67.70	1	67.70	67.50	-0.9	990	-0.09%
2024/04/10	0	0.00	1	67.90	68.00	-1	994	-0.10%
2024/04/09	0.3	68.00	3	67.97	67.80	-2.7	1,008	-0.27%
2024/03/29	3	67.90	0	0.00	67.90	3	1,012	0.30%
2024/03/28	2	67.50	0	0.00	68.00	2	1,016	0.20%
2024/03/26	0.5	67.20	0	0.00	66.80	0.5	1,011	0.05%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/15	0.2	68.20	0	68.20	67.70	0.2	1,029	0.02%
2024/03/11	1.1	69.09	1	68.90	68.80	0.1	1,008	0.01%
2024/03/06	0	0.00	0.5	67.10	67.30	-0.5	932	-0.05%
2024/03/04	9.5	65.90	2.3	65.91	66.00	7.2	928	0.77%
2024/02/27	2	64.70	0	0.00	64.60	2	914	0.22%
2024/02/23	0.9	65.20	0	0.00	65.00	0.9	914	0.10%
2024/02/21	2	64.70	0	0.00	64.80	2	956	0.21%
2024/02/16	0.2	65.70	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0	0.00	0.2	66.10	65.50	-0.2	991	-0.02%
2024/02/02	1	65.60	0	0.00	65.60	1	977	0.10%
2024/01/31	1	64.80	0	0.00	64.90	1	946	0.11%
2024/01/30	1	65.40	0	0.00	64.80	1	945	0.11%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/26	0	0.00	0.2	66.00	66.00	-0.2	936	-0.02%
2024/01/24	1	64.80	0	0.00	64.60	1	926	0.11%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/10	0	0.00	0.5	64.30	64.00	-0.5	924	-0.05%
2024/01/09	0.2	64.90	0	64.70	64.50	0.2	925	0.02%
2024/01/04	0	0.00	0.4	65.50	65.20	-0.4	927	-0.04%
2024/01/03	3	65.90	0	0.00	65.30	3	934	0.32%
2023/12/18	0.1	66.70	1	66.50	66.30	-0.9	905	-0.10%
2023/12/15	2	67.80	0	0.00	67.00	2	895	0.22%
2023/12/04	0	68.50	1	68.90	68.50	-1	847	-0.11%
2023/12/01	0.7	68.50	0	0.00	68.40	0.7	845	0.08%
2023/11/30	1	68.40	0	0.00	68.40	1	847	0.12%
2023/11/29	0	0.00	1	66.80	68.00	-1	835	-0.12%
2023/11/27	0.2	66.30	0	0.00	66.40	0.2	830	0.02%
2023/11/21	0	0.00	2	67.10	67.10	-2	806	-0.25%
2023/11/20	1	65.20	0	0.00	65.50	1	779	0.13%
2023/11/15	0.1	64.20	5.5	64.39	64.90	-5.4	768	-0.70%
2023/11/08	0	0.00	1	62.40	62.50	-1	793	-0.13%
2023/11/03	1	61.50	2	61.50	61.50	-1	825	-0.12%
2023/11/01	0.7	61.80	0	0.00	61.60	0.7	858	0.08%
2023/10/31	0	0.00	2	61.95	61.90	-2	872	-0.23%
2023/10/30	0	0.00	3	62.03	62.20	-3	896	-0.33%
2023/10/27	2	62.20	0	0.00	62.20	2	897	0.22%
2023/10/19	0	0.00	3	60.73	60.80	-3	1,075	-0.28%
2023/10/18	2	61.70	1	61.70	61.70	1	1,087	0.09%
2023/10/04	0.4	61.49	0	0.00	61.40	0.4	1,274	0.03%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/19	0.1	62.20	0	0.00	61.70	0.1	1,488	0.01%
2023/09/15	2.1	61.42	0	61.90	63.00	2.1	1,501	0.14%
2023/09/14	1	61.80	0	0.00	62.00	1	1,458	0.07%
2023/09/12	0	0.00	0.8	60.70	60.60	-0.8	1,462	-0.06%
2023/09/11	0	0.00	1	60.30	60.30	-1	1,465	-0.07%
2023/08/31	0.9	60.60	0	0.00	61.20	0.9	1,473	0.06%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/25	1	60.70	0	0.00	60.20	1	1,467	0.07%
2023/08/24	0.1	60.10	0.1	60.00	59.70	0	1,467	0.00%
2023/08/23	0.1	59.80	0.8	59.90	59.60	-0.7	1,483	-0.05%
2023/08/22	1.1	59.81	0	0.00	59.60	1.1	1,488	0.07%
2023/08/18	1	59.60	0	0.00	59.70	1	1,492	0.07%
2023/08/16	0.1	60.00	0	0.00	60.50	0.1	1,483	0.01%
2023/08/07	1	62.50	0	0.00	63.20	1	1,487	0.07%
2023/08/04	0.3	62.90	0	0.00	62.60	0.3	1,468	0.02%
2023/08/02	0	0.00	1	63.10	63.10	-1	1,469	-0.07%
2023/08/01	0.3	64.50	0	0.00	64.30	0.3	1,447	0.02%
2023/07/31	0.1	64.40	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	1.3	63.77	0	0.00	63.80	1.3	1,455	0.09%
2023/07/27	0.9	65.00	1	64.60	64.60	-0.1	1,433	-0.01%
2023/07/26	10.5	65.70	0	0.00	65.50	10.5	1,421	0.73%
2023/07/25	0	0.00	1.5	69.24	69.30	-1.5	1,379	-0.11%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/21	1	69.40	0	0.00	69.60	1	1,356	0.07%
2023/07/20	0	0.00	0.2	69.40	69.70	-0.2	1,453	-0.01%
2023/07/19	5.1	69.96	0	0.00	68.80	5.1	1,505	0.34%
2023/07/18	0.2	71.10	0.1	71.10	71.20	0.1	1,467	0.00%
2023/07/17	0	0.00	10.2	71.30	70.90	-10.2	1,466	-0.69%
2023/07/14	1	70.80	0	0.00	71.10	1	1,434	0.07%
2023/07/13	0	0.00	1	70.50	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	2	69.50	69.40	-2	1,427	-0.14%
2023/07/10	2	67.80	0	0.00	68.00	2	1,427	0.14%
2023/07/07	0.3	67.90	0	0.00	68.00	0.3	1,433	0.02%
2023/07/06	0	0.00	7	68.14	68.20	-7	1,424	-0.49%
2023/07/05	6.1	69.59	1	69.00	69.10	5.1	1,412	0.36%
2023/07/03	1	69.00	0	0.00	69.00	1	1,438	0.07%
2023/06/30	0	67.30	4	68.00	67.80	-4	1,442	-0.28%
2023/06/29	0.1	68.00	0	0.00	67.60	0.1	1,409	0.01%
2023/06/28	0	0.00	0.5	67.50	67.90	-0.5	1,371	-0.04%
2023/06/21	0	0.00	1.3	63.50	64.60	-1.3	1,317	-0.10%
2023/06/19	0	0.00	0.1	64.30	64.10	-0.1	1,328	0.00%
2023/06/16	1	63.90	5	64.56	64.60	-4	1,333	-0.30%
2023/06/15	0.1	63.90	0	0.00	63.90	0.1	1,323	0.01%
2023/06/09	0	0.00	15.1	64.00	63.40	-15.1	1,422	-1.06%
2023/06/08	0	0.00	1.2	63.30	63.60	-1.2	1,422	-0.08%
2023/05/15	1	60.00	0	0.00	60.90	1	1,322	0.08%
2023/05/12	0	0.00	2	60.80	61.10	-2	1,314	-0.15%
2023/05/11	0	0.00	2	60.80	60.70	-2	1,322	-0.15%
2023/05/10	0	0.00	2.1	62.00	62.20	-2.1	1,315	-0.16%
2023/05/08	5	62.00	2.6	62.14	62.20	2.4	1,325	0.18%
2023/05/05	3	62.13	0	0.00	61.90	3	1,348	0.22%
2023/05/04	0	0.00	2	62.50	62.70	-2	1,347	-0.15%
2023/05/03	0.3	61.90	1	61.80	61.90	-0.7	1,338	-0.06%
2023/05/02	2	61.80	0	61.90	61.90	2	1,345	0.15%
2023/04/27	1	60.70	1	61.10	60.70	0	1,343	0.00%
2023/04/26	2	60.00	3	59.17	61.10	-1	1,339	-0.07%
2023/04/25	2	61.70	3	60.30	60.20	-1	1,313	-0.08%
2023/04/24	1	61.10	2.1	61.95	62.30	-1.1	1,211	-0.09%
2023/04/21	1	60.10	0	0.00	59.80	1	1,191	0.08%
2023/04/19	0.1	59.80	1	59.90	59.70	-0.9	1,170	-0.08%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	1	61.10	0	0.00	60.20	1	1,149	0.09%
2023/04/13	0	0.00	1	59.20	59.00	-1	1,085	-0.09%
2023/04/07	0	0.00	1	58.50	58.30	-1	1,054	-0.09%
2023/03/31	4	55.65	3	56.10	56.00	1	1,011	0.10%
2023/03/21	0	0.00	3.2	55.03	55.60	-3.2	943	-0.33%
2023/03/16	0.3	56.20	0	0.00	55.50	0.3	889	0.04%
2023/03/15	0	0.00	1	56.30	56.10	-1	879	-0.11%
2023/03/14	0	55.30	0	0.00	55.10	0	863	0.01%
2023/03/09	0.2	54.60	0	0.00	54.70	0.2	830	0.02%
2023/03/08	0.5	54.80	0	0.00	54.80	0.5	845	0.06%
2023/03/07	0	0.00	0.3	54.80	54.80	-0.3	839	-0.03%
2023/03/02	0.1	53.90	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0	0.00	1	53.90	53.80	-1	838	-0.12%
2023/02/22	3	53.40	0	0.00	53.80	3	832	0.36%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/17	0	0.00	2	53.30	53.40	-2	842	-0.24%
2023/02/10	2	54.40	0	0.00	54.40	2	868	0.23%
2023/02/09	0	0.00	1	55.00	55.00	-1	867	-0.12%
2023/02/08	0.4	54.40	1	54.60	54.60	-0.6	858	-0.07%
2023/02/03	0	0.00	1	53.80	53.80	-1	827	-0.12%
2023/01/30	3	51.30	0	0.00	51.60	3	779	0.39%
2023/01/11	0	0.00	1.1	52.02	52.30	-1.1	765	-0.14%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/09	0	0.00	0.8	50.20	50.10	-0.8	746	-0.11%
2023/01/03	1	50.00	0	0.00	50.00	1	793	0.13%
2022/12/28	0.1	49.70	0	0.00	49.50	0.1	798	0.01%
2022/12/21	0.2	49.20	1	49.20	48.90	-0.8	891	-0.09%
2022/12/12	1	49.30	0	0.00	49.80	1	928	0.11%
2022/12/08	0	0.00	1	49.55	49.45	-1	980	-0.10%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/11/30	0.1	51.20	0	0.00	51.10	0.1	993	0.01%
2022/11/29	0	0.00	1.1	50.21	50.10	-1.1	981	-0.11%
2022/11/25	1	49.95	1	50.00	50.00	0	979	0.00%
2022/11/22	2	49.00	0	0.00	49.35	2	1,018	0.20%
2022/11/16	0.1	49.75	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.01%
2022/11/11	2	50.20	0	0.00	50.10	2	1,027	0.19%
2022/11/09	1	50.40	4	50.20	50.50	-3	1,024	-0.29%
2022/11/08	0	0.00	1	49.90	49.75	-1	1,046	-0.10%
2022/11/04	0	0.00	3	48.07	48.05	-3	1,036	-0.29%
2022/11/01	0	0.00	2	47.15	47.10	-2	1,038	-0.19%
2022/10/28	0	0.00	0.1	47.00	46.70	-0.1	1,072	-0.01%
2022/10/27	0	0.00	1	47.20	47.10	-1	1,103	-0.09%
2022/10/26	0.4	46.00	0	0.00	46.40	0.4	1,123	0.04%
2022/10/18	0	0.00	1	47.75	48.00	-1	1,184	-0.08%
2022/10/13	1	48.05	0	0.00	48.25	1	1,167	0.09%
2022/10/11	2.1	48.07	1	48.65	48.30	1.1	1,154	0.10%
2022/10/07	1	49.80	0	0.00	49.85	1	1,128	0.09%
2022/10/05	2	50.75	0	0.00	50.90	2	1,137	0.18%
2022/10/03	4	49.77	0	0.00	49.65	4	1,122	0.35%
2022/09/29	0	0.00	0.1	51.70	51.20	-0.1	1,100	-0.01%
2022/09/28	1.1	51.35	0	0.00	51.10	1.1	1,098	0.10%
2022/09/26	2.1	52.86	1.3	52.75	52.60	0.7	1,093	0.07%
2022/09/22	0.1	53.30	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	2.1	53.91	0.1	54.20	53.60	2	1,095	0.18%
2022/09/20	3.1	53.84	0	0.00	54.30	3.1	1,085	0.28%
2022/09/19	2	54.00	0	0.00	53.90	2	1,089	0.18%
2022/09/16	0	0.00	0.1	54.80	54.30	-0.1	1,097	0.00%
2022/09/13	0.1	55.40	0	0.00	55.40	0.1	1,077	0.00%
2022/09/12	0.1	55.64	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	1	55.20	0	0.00	54.60	1	1,098	0.09%
2022/09/02	0.1	56.70	0	0.00	56.20	0.1	1,115	0.00%
2022/08/30	0.1	57.00	0	0.00	56.90	0.1	1,151	0.01%
2022/08/26	0	59.80	0	0.00	59.60	0	1,134	0.00%
2022/08/23	0	0.00	0.1	59.60	59.70	-0.1	1,161	0.00%
2022/08/22	0	0.00	0.1	59.30	59.50	-0.1	1,169	-0.01%
2022/08/19	2	59.05	1.1	59.30	59.30	0.9	1,172	0.08%
2022/08/17	0	0.00	0.1	59.40	59.20	-0.1	1,207	0.00%
2022/08/15	1	58.70	1	59.80	59.80	0	1,214	0.00%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0	0.00	0.1	56.80	56.50	-0.1	1,261	-0.01%
2022/08/04	2	55.80	0	0.00	56.40	2	1,338	0.15%
2022/08/02	0	0.00	3.2	58.24	58.50	-3.2	1,335	-0.24%
2022/07/29	0	0.00	0.1	59.00	59.90	-0.1	1,376	-0.01%
2022/07/27	0	0.00	0.1	57.80	58.40	-0.1	1,374	0.00%
2022/07/26	0	0.00	1.1	57.99	58.00	-1.1	1,398	-0.08%
2022/07/25	0	0.00	2.2	57.14	57.40	-2.2	1,424	-0.15%
2022/07/22	0.2	56.50	0.5	56.47	56.60	-0.3	1,450	-0.02%
2022/07/19	0.4	55.00	0.4	55.57	55.90	0	1,639	0.00%
2022/07/15	0	0.00	2	54.70	54.50	-2	1,733	-0.12%
2022/07/11	0	0.00	0	55.20	54.90	0	1,838	0.00%
2022/07/08	1.1	54.41	0	0.00	54.60	1.1	1,841	0.06%
2022/07/07	0	0.00	2	55.50	55.40	-2	1,841	-0.11%
2022/07/01	2.1	55.04	0	0.00	54.70	2.1	1,942	0.11%
2022/06/30	1	56.00	1.7	55.98	56.10	-0.7	1,971	-0.03%
2022/06/29	0	0.00	0.1	56.80	57.00	-0.1	1,977	0.00%
2022/06/24	1	56.80	2	56.70	56.90	-1	1,999	-0.05%
2022/06/22	0	0.00	0.1	56.10	55.30	-0.1	2,002	0.00%
2022/06/15	0	55.80	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0	0.00	2	55.55	55.90	-2	2,143	-0.09%
2022/06/13	1.1	55.90	0	0.00	55.90	1.1	2,177	0.05%
2022/06/09	2.2	57.63	0	0.00	57.70	2.2	2,211	0.10%
2022/06/07	0.2	57.00	0	0.00	57.00	0.2	2,481	0.01%
2022/06/02	1	56.20	0.1	56.20	55.90	1	2,583	0.04%
2022/05/31	0.4	57.30	0	0.00	57.70	0.4	2,657	0.01%
2022/05/24	0.1	54.40	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	0.1	54.53	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0	0.00	2	54.95	55.20	-2	2,918	-0.07%
2022/05/18	0	0.00	2	54.75	54.50	-2	2,890	-0.07%
2022/05/16	2.1	53.20	6	53.63	53.60	-4	2,928	-0.13%
2022/05/13	1	52.00	0	0.00	52.70	1	2,958	0.03%
2022/05/12	2.1	52.26	0	0.00	52.00	2.1	2,961	0.07%
2022/05/11	0.1	53.60	0.2	53.40	53.20	-0.1	2,971	0.00%
2022/05/10	0.1	53.10	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	6.1	54.02	0.2	53.90	53.30	5.9	3,041	0.19%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0.1	56.60	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	3.1	56.01	1	55.60	56.10	2.1	2,996	0.07%
2022/05/03	0.1	55.50	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	2.1	55.97	0	0.00	56.20	2.1	2,979	0.07%
2022/04/28	0.2	56.23	1	56.60	55.90	-0.9	2,950	-0.03%
2022/04/27	11.5	56.03	0	0.00	55.80	11.5	2,934	0.39%
2022/04/26	9.2	58.73	0.6	58.60	58.30	8.6	2,874	0.30%
2022/04/25	2.3	60.24	0	0.00	59.80	2.3	2,824	0.08%
2022/04/22	8.8	62.28	2	62.30	62.20	6.8	2,784	0.24%
2022/04/18	1	67.40	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	0.2	66.00	67.00	-0.2	2,698	-0.01%
2022/04/12	0.1	65.60	1	65.80	65.20	-0.9	2,685	-0.03%
2022/04/11	0.1	67.00	1	67.20	66.70	-0.9	2,687	-0.03%
2022/04/06	0	0.00	6	64.65	65.50	-6	2,645	-0.23%
2022/04/01	2.1	63.60	0	0.00	63.60	2.1	2,641	0.08%
2022/03/29	3.3	64.16	0	0.00	64.10	3.3	2,675	0.12%
2022/03/28	0	0.00	1	64.30	64.60	-1	2,682	-0.04%
2022/03/23	2	64.65	0	0.00	64.90	2	2,667	0.07%
2022/03/22	2	64.80	1	64.90	65.00	1	2,644	0.04%
2022/03/21	3.2	63.49	1	63.50	64.00	2.2	2,607	0.08%
2022/03/18	8.1	62.64	0	0.00	62.10	8.1	2,579	0.31%
2022/03/17	0	0.00	1	64.10	63.40	-1	2,525	-0.04%
2022/03/16	0.1	62.60	1.4	62.65	62.80	-1.3	2,504	-0.05%
2022/03/15	2	64.30	0	0.00	63.40	2	2,463	0.08%
2022/03/14	0.1	64.20	10.6	64.06	64.20	-10.5	2,444	-0.43%
2022/03/11	0.2	63.19	0	0.00	63.60	0.2	2,408	0.01%
2022/03/10	27.2	65.10	0	0.00	65.20	27.2	2,278	1.19%
2022/03/09	1	66.80	0	0.00	67.00	1	2,103	0.05%
2022/03/08	3.2	67.40	5	65.90	65.80	-1.9	2,069	-0.09%
2022/03/07	2	69.20	0	0.00	68.90	2	1,993	0.10%
2022/03/04	14	70.97	7	72.24	70.90	7	1,942	0.36%
2022/03/03	1	71.90	1.3	73.10	72.10	-0.3	1,919	-0.01%
2022/03/02	2	71.15	11.9	71.99	71.80	-9.9	1,842	-0.54%
2022/03/01	0.3	68.10	1	68.30	68.80	-0.7	1,748	-0.04%
2022/02/25	1	66.90	0	0.00	67.00	1	1,721	0.06%
2022/02/24	1	66.70	0	0.00	66.90	1	1,710	0.06%
2022/02/23	0	0.00	0.2	68.20	68.20	-0.2	1,644	-0.01%
2022/02/22	0	0.00	1	67.70	67.20	-1	1,643	-0.06%
2022/02/18	0.1	67.70	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	1	67.80	0	0.00	67.80	1	1,605	0.06%
2022/02/16	0	0.00	1	67.40	67.50	-1	1,618	-0.06%
2022/02/15	2.7	67.17	0	0.00	67.20	2.7	1,601	0.17%
2022/02/14	1	66.25	0	0.00	66.90	1	1,560	0.06%
2022/02/11	7.2	66.36	1	66.30	66.30	6.2	1,560	0.40%
2022/02/09	0	0.00	1	64.40	64.40	-1	1,484	-0.07%
2022/02/08	0	0.00	4	62.20	62.20	-4	1,440	-0.28%
2022/02/07	0.1	61.40	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	1.1	61.04	0	0.00	61.10	1.1	1,477	0.08%
2022/01/24	4.1	61.06	0	0.00	61.20	4.1	1,545	0.27%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0	0.00	2	62.20	61.80	-2	1,492	-0.13%
2022/01/17	3	62.20	0	0.00	62.20	3	1,479	0.20%
2022/01/12	3	61.20	0	0.00	61.50	3	1,476	0.20%
2022/01/07	1	60.90	0	0.00	60.90	1	1,445	0.07%
2022/01/06	1	60.50	0	0.00	60.90	1	1,442	0.07%
2022/01/05	0.1	60.70	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	1.8	60.73	0	0.00	60.40	1.8	1,466	0.12%
2021/12/30	0.5	61.72	0	0.00	61.90	0.5	1,464	0.04%
2021/12/29	0.7	62.07	0	0.00	62.00	0.7	1,447	0.05%
2021/12/28	0	0.00	0.1	62.20	62.20	-0.1	1,438	-0.01%
2021/12/27	0	0.00	1.8	60.46	61.00	-1.8	1,423	-0.12%
2021/12/23	0	0.00	1	59.70	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	2	58.35	58.70	-2	1,441	-0.14%
2021/12/21	1	57.90	0	0.00	58.00	1	1,450	0.07%
2021/12/16	0	0.00	6	57.90	58.00	-6	1,693	-0.35%
2021/12/14	0.1	57.50	0	0.00	57.40	0.1	2,053	0.01%
2021/12/08	5	57.70	0	0.00	57.40	5	2,292	0.22%
2021/12/07	0	57.00	0.1	57.50	57.30	-0.1	2,338	0.00%
2021/12/01	0	0.00	1	56.90	57.50	-1	2,532	-0.04%
2021/11/30	5	56.80	0	0.00	57.50	5	2,526	0.20%
2021/11/29	0	0.00	3	56.20	56.10	-3	2,516	-0.12%
2021/11/26	0.3	56.73	0	0.00	56.50	0.3	2,513	0.01%
2021/11/22	2	56.80	0	0.00	57.00	2	2,537	0.08%
2021/11/19	0.3	57.60	0	0.00	57.30	0.3	2,534	0.01%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	1	56.90	3	56.60	56.80	-2	2,512	-0.08%
2021/11/08	0	0.00	4.3	57.40	57.20	-4.3	2,473	-0.17%
2021/11/05	2.2	57.42	0	0.00	57.30	2.2	2,464	0.09%
2021/11/03	9	57.74	0	0.00	58.20	9	2,449	0.37%
2021/11/02	0	0.00	18.5	57.38	59.10	-18.5	2,401	-0.77%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/28	0	0.00	2	55.60	55.90	-2	2,305	-0.09%
2021/10/27	0.3	55.70	0	0.00	55.50	0.3	2,314	0.01%
2021/10/26	0	0.00	0.2	55.70	55.70	-0.2	2,322	-0.01%
2021/10/25	0	0.00	1	55.20	55.20	-1	2,318	-0.04%
2021/10/22	2	55.25	0	0.00	55.20	2	2,337	0.09%
2021/10/20	2	55.35	1	56.30	56.30	1	2,334	0.04%
2021/10/14	1	54.50	0	0.00	54.20	1	2,374	0.04%
2021/10/12	5	54.74	0	0.00	54.60	5	2,399	0.21%
2021/10/08	2	56.10	2	56.10	56.10	0	2,386	0.00%
2021/10/06	3	54.70	0	0.00	54.80	3	2,372	0.13%
2021/10/04	1	54.20	0	0.00	54.20	1	2,372	0.04%
2021/10/01	4.1	54.76	0	0.00	54.90	4.1	2,358	0.17%
2021/09/28	0.1	54.80	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	3	54.60	5	54.60	54.60	-2	2,265	-0.09%
2021/09/24	7	56.24	3	57.03	56.00	4	2,215	0.18%
2021/09/23	1.1	59.86	0	0.00	60.00	1.1	2,148	0.05%
2021/09/22	3	57.83	19	59.03	59.00	-16	2,087	-0.77%
2021/09/17	5.2	58.46	3	57.87	57.40	2.2	1,997	0.11%
2021/09/16	3	62.37	2	62.50	62.50	1	1,799	0.06%
2021/09/14	2	59.50	0	0.00	60.00	2	1,666	0.12%
2021/09/13	0	0.00	0	58.90	59.00	0	1,618	0.00%
2021/09/10	0	0.00	0.5	57.15	57.70	-0.5	1,587	-0.03%
2021/09/09	10	56.30	0	0.00	56.50	10	1,562	0.64%
2021/09/08	0	0.00	1	56.30	55.60	-1	1,527	-0.07%
2021/09/07	0	0.00	2	53.90	54.30	-2	1,440	-0.14%
2021/08/31	1	52.60	1	52.50	52.60	0	1,425	0.00%
2021/08/27	0	0.00	1	51.90	52.80	-1	1,438	-0.07%
2021/08/25	1	51.30	0	0.00	51.60	1	1,434	0.07%
2021/08/24	2	50.80	0	0.00	50.80	2	1,442	0.14%
2021/08/18	1.1	49.90	0	0.00	50.80	1.1	1,492	0.07%
2021/08/12	0	0.00	0.5	51.20	51.20	-0.5	1,503	-0.03%
2021/07/28	0	0.00	0.9	52.90	52.70	-0.9	1,954	-0.05%
2021/07/26	0	0.00	1	53.00	52.60	-1	2,005	-0.05%
2021/07/22	3	52.37	0	0.00	52.70	3	2,107	0.14%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/07	0	0.00	2	50.40	50.50	-2	2,804	-0.07%
2021/07/01	1	50.50	0	0.00	50.70	1	3,009	0.03%
2021/06/30	0.3	50.53	0	0.00	50.00	0.3	3,082	0.01%
2021/06/29	0	0.00	1	51.50	50.80	-1	3,095	-0.03%
2021/06/28	1.1	50.99	0	0.00	51.10	1.1	3,240	0.03%
2021/06/25	0.1	50.00	1.1	50.10	50.20	-1	3,240	-0.03%
2021/06/24	1	49.55	1	49.55	49.60	0	3,251	0.00%
2021/06/23	0	0.00	2	49.10	49.45	-2	3,261	-0.06%
2021/06/21	0	0.00	1	48.90	48.95	-1	3,281	-0.03%
2021/06/18	0	0.00	0.1	49.25	49.45	-0.1	3,329	0.00%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	1	48.75	0	0.00	49.00	1	3,404	0.03%
2021/06/15	1	48.50	1.1	48.61	49.00	-0.1	3,406	0.00%
2021/06/11	0	0.00	1.1	48.10	48.10	-1.1	3,383	-0.03%
2021/06/07	0	0.00	0.3	48.15	48.05	-0.3	3,504	-0.01%
2021/06/02	0	0.00	0.5	48.60	48.60	-0.5	3,595	-0.01%
2021/06/01	2	48.10	1	48.15	48.20	1	3,607	0.03%
2021/05/31	1	48.40	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	3	49.00	49.00	-3	3,612	-0.08%
2021/05/26	1	47.50	0	0.00	47.85	1	3,624	0.03%
2021/05/25	0	0.00	10	47.65	47.70	-10	3,633	-0.28%
2021/05/24	0.1	47.75	0	0.00	47.55	0.1	3,666	0.00%
2021/05/21	1.6	47.42	0	0.00	47.65	1.6	3,673	0.04%
2021/05/18	0	0.00	1	46.75	46.75	-1	3,697	-0.03%
2021/05/17	10.1	45.14	2	44.98	45.50	8.1	3,698	0.22%
2021/05/14	1	47.05	0	0.00	46.75	1	3,624	0.03%
2021/05/13	5	46.30	3	46.90	46.05	2	3,597	0.06%
2021/05/12	6.2	45.40	6.4	46.38	45.60	-0.2	3,500	-0.01%
2021/05/11	0	0.00	1	48.75	48.95	-1	3,380	-0.03%
2021/05/05	0	0.00	1	47.60	47.60	-1	3,361	-0.03%
2021/05/04	3.1	47.05	0	0.00	47.40	3.1	3,359	0.09%
2021/04/29	2.1	49.05	3	49.10	49.25	-1	3,293	-0.03%
2021/04/28	0.1	49.45	1	48.45	49.45	-1	3,284	-0.03%
2021/04/26	1.1	48.02	4	48.10	48.35	-3	3,263	-0.09%
2021/04/23	0.1	48.80	0	0.00	48.50	0.1	3,221	0.00%
2021/04/22	8.4	50.58	4	51.15	50.00	4.4	3,147	0.14%
2021/04/21	0	0.00	2	52.50	53.00	-2	3,007	-0.07%
2021/04/20	0.5	52.00	0.1	52.20	52.00	0.4	2,918	0.01%
2021/04/19	1	52.30	2	52.10	52.10	-1	2,875	-0.03%
2021/04/16	0	0.00	1	51.20	51.90	-1	2,820	-0.04%
2021/04/14	11.3	49.84	2	50.20	50.00	9.3	2,764	0.34%
2021/04/12	0	0.00	3	51.00	51.30	-3	2,672	-0.11%
2021/04/08	0	0.00	0.5	50.00	50.00	-0.5	2,627	-0.02%
2021/04/07	57	49.95	2	50.05	50.10	55	2,613	2.10%
2021/04/06	0	0.00	9	48.88	49.20	-9	2,600	-0.35%
2021/04/01	2	47.50	1	47.35	47.65	1	2,541	0.04%
2021/03/31	11	47.67	4	47.63	47.35	7	2,491	0.28%
2021/03/26	0	0.00	4	45.50	45.70	-4	2,288	-0.17%
2021/03/25	0	0.00	0.2	45.50	45.45	-0.2	2,270	-0.01%
2021/03/23	2	45.65	9	45.45	45.50	-7	2,238	-0.31%
2021/03/22	5	44.65	0	0.00	45.00	5	2,187	0.23%
2021/03/17	0.1	43.85	0	0.00	43.80	0.1	2,101	0.01%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1.1	43.16	0	0.00	43.40	1.1	2,146	0.05%
2021/03/12	0	0.00	2	43.30	43.35	-2	2,152	-0.09%
2021/03/11	1	43.55	0	0.00	43.70	1	2,155	0.05%
2021/03/10	2.3	44.33	0.2	44.35	44.25	2.1	2,110	0.10%
2021/03/08	1	43.60	0	0.00	43.60	1	2,066	0.05%
2021/03/05	3	42.95	1	42.65	43.10	2	2,033	0.10%
2021/03/04	0	0.00	1	42.40	42.70	-1	2,035	-0.05%
2021/03/03	1	42.50	2	42.45	42.65	-1	2,017	-0.05%
2021/03/02	2	42.35	0.5	42.45	42.30	1.5	1,993	0.08%
2021/02/26	4	42.04	0	0.00	42.20	4	1,980	0.20%
2021/02/25	1	42.10	0	0.00	42.20	1	1,964	0.05%
2021/02/23	0.1	42.00	2.2	42.08	42.15	-2.1	1,947	-0.11%
2021/02/22	9.5	42.07	0.3	42.00	41.90	9.2	1,944	0.47%
2021/02/19	0.2	41.95	0	0.00	42.05	0.2	1,953	0.01%
2021/02/18	1.2	42.05	0	0.00	42.05	1.2	1,962	0.06%
2021/02/17	1	41.00	0	0.00	41.55	1	1,969	0.05%
2021/02/05	1	40.70	8	40.83	40.90	-7	1,955	-0.36%
2021/02/03	1	40.65	0	0.00	40.65	1	2,022	0.05%
2021/02/02	0	0.00	1	40.70	40.65	-1	2,059	-0.05%
2021/01/29	2	40.10	0	0.00	40.45	2	2,049	0.10%
2021/01/27	0	0.00	2	40.70	40.65	-2	1,987	-0.10%
2021/01/25	0	0.00	1	40.45	40.85	-1	1,987	-0.05%
2021/01/22	0.5	40.40	0	0.00	40.40	0.5	1,986	0.03%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	5	40.74	0	0.00	40.40	5	1,974	0.25%
2021/01/19	0	0.00	1	41.20	41.10	-1	1,917	-0.05%
2021/01/18	2	41.10	0.2	41.15	41.10	1.8	1,920	0.09%
2021/01/15	1	41.25	0	0.00	41.20	1	1,908	0.05%
2021/01/14	0.1	41.75	0	0.00	41.65	0.1	1,947	0.01%
2021/01/12	0	0.00	0	42.00	41.80	0	1,931	0.00%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	1	42.10	4	42.18	42.15	-3	1,888	-0.16%
2021/01/06	1	42.65	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0.4	42.70	0	0.00	42.65	0.4	1,825	0.02%
2021/01/04	1	42.50	0	0.00	42.50	1	1,823	0.05%
2020/12/30	0	0.00	6	42.75	42.80	-6	1,783	-0.34%
2020/12/29	1	42.50	4.3	42.48	42.85	-3.3	1,766	-0.19%
2020/12/28	5	42.00	2	41.85	41.90	3	1,696	0.18%
2020/12/25	0.3	41.50	0	0.00	41.45	0.3	1,668	0.02%
2020/12/22	2	41.60	0	0.00	41.35	2	1,687	0.12%
2020/12/16	2	41.40	0	0.00	41.55	2	1,733	0.12%
2020/12/15	1	41.30	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	0.1	41.45	41.45	-0.1	1,752	-0.01%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0.3	41.70	2.2	41.56	41.50	-1.9	1,771	-0.11%
2020/12/03	0.5	41.32	0	0.00	41.25	0.5	1,753	0.03%
2020/12/01	1	41.35	0	0.00	41.55	1	1,759	0.06%
2020/11/30	0	0.00	0.1	42.10	41.20	-0.1	1,765	0.00%
2020/11/26	0	0.00	1	41.45	41.60	-1	1,745	-0.06%
2020/11/24	0	0.00	0.3	41.44	41.40	-0.3	1,790	-0.02%
2020/11/23	2.4	41.37	0	0.00	41.40	2.4	1,793	0.13%
2020/11/18	0.8	41.40	0	0.00	41.20	0.8	1,803	0.05%
2020/11/17	1	41.25	0.2	41.50	41.35	0.8	1,818	0.05%
2020/11/16	0.5	42.13	3	41.85	41.85	-2.5	1,879	-0.13%
2020/11/13	7	42.24	1	42.10	42.10	6	1,873	0.32%
2020/11/11	0	0.00	1	41.75	42.25	-1	1,917	-0.05%
2020/11/10	2	40.75	0	0.00	41.10	2	1,882	0.11%
2020/11/05	0.4	40.25	0	0.00	40.00	0.4	2,172	0.02%
2020/11/04	0	0.00	7	40.05	40.15	-7	2,249	-0.31%
2020/11/03	0	0.00	7	39.90	39.90	-7	2,279	-0.31%
2020/10/30	1	40.15	0	0.00	39.95	1	2,326	0.04%
2020/10/26	0	0.00	4.6	40.39	40.35	-4.6	2,482	-0.19%
2020/10/22	6	39.08	0	0.00	39.90	6	2,525	0.24%
2020/10/21	7	39.65	0	0.00	39.60	7	2,482	0.28%
2020/10/14	1	40.00	0	0.00	39.95	1	2,627	0.04%
2020/10/06	0	0.00	6.8	40.36	40.45	-6.8	2,778	-0.24%
2020/09/30	0	40.00	0	0.00	39.80	0	2,814	0.00%
2020/09/29	3	39.95	0	0.00	39.90	3	2,824	0.11%
2020/09/25	3	39.18	10	39.30	39.40	-7	2,899	-0.24%
2020/09/24	2.5	39.60	0	0.00	39.25	2.5	2,910	0.09%
2020/09/23	3	40.00	0	0.00	40.05	3	2,895	0.10%
2020/09/22	0	40.35	0	0.00	40.20	0	2,892	0.00%
2020/09/21	5	40.65	0	0.00	40.60	5	2,885	0.17%
2020/09/17	0	0.00	1	41.15	40.95	-1	2,875	-0.03%
2020/09/15	0	0.00	1.2	40.81	40.80	-1.2	2,865	-0.04%
2020/09/14	1	40.50	1.6	40.32	40.45	-0.6	2,879	-0.02%
2020/09/11	10	40.75	10	41.00	40.65	0	2,852	0.00%
2020/09/10	0	0.00	0.6	41.40	41.30	-0.6	2,815	-0.02%
2020/09/03	1	42.20	1	42.30	42.15	0	2,887	0.00%
2020/09/02	0	0.00	4	42.30	42.45	-4	2,894	-0.14%
2020/08/31	2	42.35	0	0.00	42.05	2	2,923	0.07%
2020/08/26	0	0.00	3	43.10	43.30	-3	2,918	-0.10%
2020/08/24	0	0.00	2	43.30	43.50	-2	2,971	-0.07%
2020/08/21	0	0.00	2	43.25	43.15	-2	2,962	-0.07%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/18	2	43.15	0	0.00	43.40	2	2,857	0.07%
2020/08/17	1	42.90	0	0.00	43.40	1	2,862	0.03%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/12	3.1	40.94	3	41.48	41.15	0.1	2,874	0.00%
2020/08/11	3	47.10	32	47.20	47.15	-29	2,722	-1.07%
2020/08/10	3	47.03	1	47.10	47.20	2	2,701	0.07%
2020/08/06	1	47.30	0	0.00	47.20	1	2,772	0.04%
2020/08/05	0	0.00	3	47.07	47.15	-3	3,082	-0.10%
2020/08/04	1.2	47.16	1	47.20	47.20	0.2	3,126	0.01%
2020/08/03	1	46.90	0	0.00	47.25	1	3,156	0.03%
2020/07/31	0	0.00	2	47.13	46.90	-2	3,172	-0.06%
2020/07/30	0	0.00	1	45.95	46.05	-1	3,245	-0.03%
2020/07/27	6	44.90	0	0.00	44.70	6	3,333	0.18%
2020/07/24	2	45.00	2	45.35	45.30	0	3,392	0.00%
2020/07/23	5	45.85	1	45.80	45.80	4	3,421	0.12%
2020/07/21	1	45.70	1	45.20	45.65	0	3,445	0.00%
2020/07/17	0	0.00	10	44.90	45.00	-10	3,451	-0.29%
2020/07/16	5	44.84	0	0.00	45.00	5	3,504	0.14%
2020/07/13	1	43.70	0	0.00	43.95	1	3,678	0.03%
2020/07/07	1	43.70	0	0.00	43.75	1	3,938	0.03%
2020/07/06	0	0.00	0.1	44.00	43.95	-0.1	3,971	0.00%
2020/07/03	3	43.18	3	43.08	43.45	0	3,973	0.00%
2020/07/02	1	42.90	1	42.90	42.90	0	4,019	0.00%
2020/06/30	4	42.55	0	0.00	42.50	4	4,260	0.09%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/22	2	42.95	3	43.00	42.80	-1	4,373	-0.02%
2020/06/19	1	42.55	0	0.00	42.85	1	4,402	0.02%
2020/06/16	0	0.00	1.2	42.03	42.10	-1.2	4,485	-0.03%
2020/06/15	0	0.00	1	42.05	41.85	-1	4,583	-0.02%
2020/06/12	3	41.90	0	0.00	42.00	3	4,612	0.07%
2020/06/11	3	42.25	0	0.00	42.35	3	4,636	0.06%
2020/06/09	0	0.00	5	43.10	43.15	-5	4,700	-0.11%
2020/06/08	10	42.50	1	42.50	43.10	9	4,741	0.19%
2020/06/05	0	0.00	5	42.45	42.45	-5	4,725	-0.11%
2020/06/04	1	42.40	0	0.00	42.40	1	4,786	0.02%
2020/06/02	1	42.15	0	0.00	42.20	1	4,796	0.02%
2020/05/28	4	41.80	0	0.00	41.65	4	4,722	0.08%
2020/05/26	0	0.00	10	42.00	41.95	-10	4,741	-0.21%
2020/05/25	10	41.75	0	0.00	41.85	10	4,725	0.21%
2020/05/20	0	42.00	0	0.00	41.80	0	4,704	0.00%
2020/05/19	0	0.00	4	42.11	42.30	-4	4,665	-0.09%
2020/05/15	0	0.00	2	41.15	41.25	-2	4,622	-0.04%
2020/05/14	11.2	41.40	0	0.00	41.10	11.2	4,570	0.25%
2020/05/13	7	41.98	2	41.80	41.80	5	4,499	0.11%
2020/05/12	17.2	42.31	2	42.43	41.80	15.2	4,407	0.34%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/08	0	0.00	1	45.50	45.40	-1	4,010	-0.02%
2020/05/06	11	44.10	22	44.45	43.90	-11	3,919	-0.28%
2020/05/05	18	44.52	2	44.58	44.75	16	3,783	0.42%
2020/05/04	15	42.83	0	0.00	43.45	15	3,722	0.40%
2020/04/29	2.2	42.81	8	42.74	42.90	-5.8	3,632	-0.16%
2020/04/28	0.1	42.00	10	41.50	42.00	-9.9	3,561	-0.28%
2020/04/22	7	40.50	2	40.50	40.85	5	3,522	0.14%
2020/04/21	1	41.30	0	0.00	40.65	1	3,463	0.03%
2020/04/20	10	40.86	3	40.63	40.90	7	3,401	0.21%
2020/04/17	2	41.33	5	41.65	40.45	-3	3,367	-0.09%
2020/04/16	2.3	41.34	5	41.10	41.25	-2.7	3,256	-0.08%
2020/04/15	1.1	40.68	2	40.95	41.80	-0.9	3,157	-0.03%
2020/04/14	1	40.20	11	39.96	40.15	-10	3,036	-0.33%
2020/04/13	2.3	39.05	2.2	39.41	39.45	0.1	2,948	0.00%
2020/04/10	9	38.78	0	0.00	38.85	9	2,858	0.31%
2020/04/09	15	38.66	0	0.00	38.45	15	2,830	0.53%
2020/04/08	10	38.50	0	0.00	38.45	10	2,774	0.36%
2020/04/07	2	38.35	0	0.00	38.30	2	2,719	0.07%
2020/04/06	14	37.91	5	38.01	37.95	9	2,640	0.34%
2020/04/01	4	38.11	16	38.35	37.90	-12	2,567	-0.47%
2020/03/30	6	33.70	1	33.50	33.90	5	2,308	0.22%
2020/03/27	0	0.00	7	33.65	33.20	-7	2,279	-0.31%
2020/03/25	1	33.10	0	0.00	33.25	1	2,236	0.04%
2020/03/24	0	0.00	5	32.25	31.85	-5	2,219	-0.23%
2020/03/23	2	30.85	0	0.00	30.70	2	2,213	0.09%
2020/03/20	5	31.39	1	30.95	31.25	4	2,200	0.18%
2020/03/19	2.1	29.05	1	28.95	29.30	1.1	2,142	0.05%
2020/03/18	1	31.95	0	0.00	31.80	1	2,038	0.05%
2020/03/17	7.1	32.65	21	31.90	31.85	-13.9	1,994	-0.70%
2020/03/13	0	0.00	20	32.93	34.00	-20	1,916	-1.04%
2020/03/12	0	0.00	93	35.73	35.60	-93	1,827	-5.09%
2020/03/11	1	37.20	3	37.10	36.90	-2	1,779	-0.11%
2020/03/10	0	0.00	10.5	36.51	36.70	-10.5	1,752	-0.60%
2020/03/09	3	37.35	1	37.90	37.20	2	1,682	0.12%
2020/03/06	3.1	38.29	0	0.00	38.20	3.1	1,639	0.19%
2020/03/05	3	38.32	0	0.00	38.45	3	1,625	0.18%
2020/03/04	3	37.95	0	0.00	37.95	3	1,613	0.19%
2020/03/03	0	0.00	1	38.05	38.05	-1	1,602	-0.06%
2020/03/02	2	37.65	0	0.00	37.50	2	1,587	0.13%
2020/02/27	1	38.00	0	0.00	38.00	1	1,547	0.06%
2020/02/25	0	0.00	0.1	38.55	38.40	-0.1	1,520	0.00%
2020/02/24	1	38.55	0	0.00	38.55	1	1,511	0.07%
2020/02/18	6	39.08	0	0.00	39.30	6	1,494	0.40%
2020/02/17	5	38.42	0.1	38.60	38.60	5	1,482	0.33%
2020/02/14	1	38.00	0	0.00	38.10	1	1,492	0.07%
2020/02/12	4	38.23	0	0.00	38.00	4	1,481	0.27%
2020/02/07	1	37.65	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	3	37.82	38.10	-3	1,454	-0.21%
2020/02/05	0	0.00	2	37.75	37.55	-2	1,435	-0.14%
2020/02/04	2	37.80	2	37.65	37.70	0	1,427	0.00%
2020/02/03	0	0.00	2	37.10	37.55	-2	1,420	-0.14%
2020/01/31	4	37.60	1	37.80	37.70	3	1,392	0.22%
2020/01/30	3	37.75	1	37.10	37.15	2	1,377	0.15%
2020/01/20	0	0.00	0	38.60	38.60	0	1,290	0.00%
2020/01/16	0	0.00	10.5	37.95	38.10	-10.5	1,249	-0.84%
2020/01/15	2	37.95	0	0.00	38.00	2	1,245	0.16%
2020/01/14	0	0.00	4	38.40	38.20	-4	1,250	-0.32%
2020/01/13	0	0.00	1	37.50	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2020/01/08	1	36.70	0	0.00	36.55	1	1,219	0.08%
2020/01/07	2	36.70	0	0.00	36.90	2	1,211	0.17%
2020/01/02	0	0.00	2	37.10	37.10	-2	1,213	-0.16%
2019/12/31	0	0.00	1	36.90	36.95	-1	1,209	-0.08%
2019/12/30	0	0.00	2	36.90	36.80	-2	1,201	-0.17%
2019/12/27	0.5	36.80	0	0.00	36.80	0.5	1,199	0.04%
2019/12/19	1	36.70	0	0.00	36.70	1	1,179	0.08%
2019/12/17	5	35.98	0	0.00	35.95	5	1,128	0.44%
2019/12/11	0	0.00	6	36.05	36.10	-6	1,133	-0.53%
2019/12/10	0	0.00	1	36.20	36.15	-1	1,133	-0.09%
2019/11/27	0	0.00	3	35.70	35.70	-3	1,210	-0.25%
2019/11/26	1	35.45	2.1	35.70	35.70	-1.1	1,257	-0.09%
2019/11/25	0	0.00	1.1	35.74	35.40	-1.1	1,329	-0.08%
2019/11/18	0	0.00	0.1	35.75	35.75	-0.1	1,437	0.00%
2019/11/15	0	0.00	10	35.70	35.95	-10	1,434	-0.70%
2019/11/14	0.5	35.60	0	0.00	35.60	0.5	1,428	0.03%
2019/11/13	0	0.00	3	35.00	35.15	-3	1,426	-0.21%
2019/11/08	10	34.45	0	0.00	34.45	10	1,604	0.62%
2019/11/07	1.4	34.43	0	0.00	34.35	1.4	1,632	0.08%
2019/11/05	0.3	34.90	0	0.00	34.90	0.3	1,647	0.02%
2019/10/30	0.7	34.95	0	0.00	34.95	0.7	1,736	0.04%
2019/10/29	1	34.55	0	0.00	34.75	1	1,757	0.06%
2019/10/28	0	0.00	1.1	34.80	34.80	-1.1	1,769	-0.06%
2019/10/25	0	0.00	3	34.90	34.90	-3	1,785	-0.17%
2019/10/24	0	0.00	0.2	35.00	35.00	-0.2	1,797	-0.01%
2019/10/22	0	0.00	1	34.90	35.00	-1	1,811	-0.06%
2019/10/21	10	34.70	0	0.00	34.70	10	1,801	0.56%
2019/10/08	0.1	34.45	0	0.00	34.45	0.1	1,832	0.01%
2019/10/01	0	0.00	2	33.75	33.80	-2	1,864	-0.11%
2019/09/27	4	33.86	0	0.00	33.70	4	1,873	0.21%
2019/09/26	0	0.00	0.2	34.10	33.95	-0.2	1,873	-0.01%
2019/09/24	1	34.25	0	0.00	34.25	1	1,897	0.05%
2019/09/23	0	0.00	1	34.10	34.15	-1	1,916	-0.05%
2019/09/20	7	33.80	0	0.00	33.70	7	1,924	0.36%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/17	0.1	34.30	0	0.00	34.10	0.1	1,956	0.01%
2019/09/11	2	34.75	2	34.85	34.70	0	2,052	0.00%
2019/09/03	1	33.90	0	0.00	34.10	1	2,047	0.05%
2019/08/30	0	0.00	11	33.90	33.80	-11	2,043	-0.54%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/26	10	36.15	3	36.10	36.15	7	1,845	0.38%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/21	1	36.75	0	0.00	36.50	1	1,865	0.05%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/19	4	36.25	0	0.00	36.15	4	1,902	0.21%
2019/08/15	1	35.95	0	0.00	35.95	1	1,880	0.05%
2019/08/14	6	36.66	2	37.00	36.45	4	1,842	0.22%
2019/08/12	2	38.50	0	0.00	38.40	2	1,738	0.12%
2019/08/08	0	38.90	1	38.50	38.90	-1	1,745	-0.06%
2019/08/06	0	0.00	1	37.95	38.00	-1	1,770	-0.06%
2019/08/05	0	0.00	1	38.40	38.40	-1	1,759	-0.06%
2019/08/02	0	0.00	11	39.25	39.00	-11	1,739	-0.63%
2019/08/01	0	39.45	0	0.00	39.45	0	1,726	0.00%
2019/07/29	0	39.85	1	39.80	39.85	-1	1,666	-0.06%
2019/07/22	0.6	38.65	0	0.00	38.65	0.6	1,643	0.03%
2019/07/19	0	0.00	10	38.80	38.65	-10	1,632	-0.61%
2019/07/18	0.1	38.70	1	38.65	38.75	-0.9	1,625	-0.06%
2019/07/12	0.1	38.70	4	38.75	38.75	-4	1,586	-0.25%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/08	0	0.00	5	38.20	38.30	-5	1,562	-0.32%
2019/07/05	0.1	38.25	0	0.00	38.25	0.1	1,573	0.01%
2019/07/01	1	37.50	0	0.00	37.45	1	1,567	0.06%
2019/06/27	1	37.70	0	0.00	37.95	1	1,571	0.06%
2019/06/25	0	37.95	0	0.00	37.95	0	1,645	0.00%
2019/06/24	0.2	37.45	15	37.35	37.40	-14.8	1,636	-0.90%
2019/06/21	0.3	37.40	7	37.41	37.35	-6.7	1,627	-0.41%
2019/06/20	20	37.00	0	0.00	37.15	20	1,580	1.27%
2019/06/14	10	36.38	0	0.00	36.20	10	1,538	0.65%
2019/06/10	0	0.00	3	35.95	36.05	-3	1,537	-0.20%
2019/06/06	2	35.95	0	0.00	35.90	2	1,544	0.13%
2019/06/03	1	36.05	0	0.00	36.10	1	1,551	0.06%
2019/05/31	6	36.30	0	0.00	36.25	6	1,537	0.39%
2019/05/28	0	0.00	2	36.83	35.90	-2	1,534	-0.13%
2019/05/27	0	0.00	1	36.50	36.70	-1	1,506	-0.07%
2019/05/23	9	35.36	0	0.00	35.30	9	1,488	0.60%
2019/05/22	7	35.59	1	36.00	35.60	6	1,513	0.40%
2019/05/21	2	35.70	3	35.78	35.85	-1	1,514	-0.07%
2019/05/20	3	35.65	0	0.00	35.60	3	1,519	0.20%
2019/05/17	7.9	35.76	20	35.79	35.70	-12.1	1,506	-0.80%
2019/05/16	12	35.30	10	35.45	35.50	2	1,474	0.14%
2019/05/15	0	0.00	1	35.00	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	10	33.70	34.65	-10	1,436	-0.70%
2019/05/13	6	34.28	2.1	34.27	34.20	3.9	1,408	0.28%
2019/05/10	2.1	33.23	7	33.23	33.35	-4.9	1,380	-0.35%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/06	4	33.68	0	0.00	33.45	4	1,427	0.28%
2019/04/30	0	0.00	1	33.70	33.90	-1	1,415	-0.07%
2019/04/29	15	33.43	15	33.40	33.50	0	1,403	0.00%
2019/04/26	10	33.30	0	0.00	33.30	10	1,406	0.71%
2019/04/19	0	0.00	1	33.05	33.05	-1	1,438	-0.07%
2019/04/17	0	0.00	3	33.18	33.15	-3	1,449	-0.21%
2019/04/16	0	0.00	1	33.15	33.20	-1	1,443	-0.07%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/12	0	0.00	4	33.20	33.30	-4	1,475	-0.27%
2019/04/10	0	0.00	40	33.67	33.80	-40	1,486	-2.69%
2019/04/08	0.3	33.70	0	0.00	33.65	0.3	1,482	0.02%
2019/04/03	2	33.20	0	0.00	33.50	2	1,474	0.14%
2019/04/02	1	33.45	0	0.00	33.20	1	1,465	0.07%
2019/03/29	8	33.58	6	33.73	33.65	2	1,430	0.14%
2019/03/27	1	32.60	1.1	32.65	32.60	-0.1	1,364	-0.01%
2019/03/26	0	0.00	3	32.23	32.50	-3	1,376	-0.22%
2019/03/25	0.1	32.10	1	31.90	31.85	-0.9	1,368	-0.07%
2019/03/20	2	32.23	0	0.00	32.40	2	1,373	0.15%
2019/03/19	24	32.40	0	0.00	32.35	24	1,378	1.74%
2019/03/18	17	32.51	1	32.50	32.55	16	1,374	1.16%
2019/03/15	0	0.00	2	32.20	32.25	-2	1,366	-0.15%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/13	0	0.00	1	32.10	32.10	-1	1,356	-0.07%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/11	3	31.95	0	0.00	32.10	3	1,363	0.22%
2019/03/08	3	31.95	0	0.00	32.10	3	1,369	0.22%
2019/03/07	2	32.30	1	32.35	32.20	1	1,373	0.07%
2019/03/04	0	31.80	0	0.00	31.70	0	1,350	0.00%
2019/02/27	4	31.66	0	0.00	31.65	4	1,343	0.30%
2019/02/26	1	31.65	0	0.00	31.40	1	1,342	0.07%
2019/02/22	1	31.70	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0.2	31.95	0	0.00	31.85	0.2	1,311	0.02%
2019/02/20	0	0.00	4.1	31.83	31.85	-4.1	1,280	-0.32%
2019/02/19	0	0.00	1	30.95	31.20	-1	1,240	-0.08%
2019/02/18	0	0.00	2	30.98	30.80	-2	1,249	-0.16%
2019/02/15	0	0.00	1	30.55	30.50	-1	1,241	-0.08%
2019/02/14	4.7	30.61	0	0.00	30.50	4.7	1,238	0.38%
2019/02/13	6	30.44	1	30.45	30.65	5	1,224	0.41%
2019/02/12	0	0.00	1	30.50	30.40	-1	1,209	-0.08%
2019/02/11	3	30.20	0	0.00	30.15	3	1,197	0.25%
2019/01/30	1	30.10	0	0.00	30.15	1	1,197	0.08%
2019/01/28	0	0.00	1	30.20	30.20	-1	1,186	-0.08%
2019/01/22	0	0.00	1	30.25	30.00	-1	1,148	-0.09%
2019/01/21	0	0.00	2	30.45	30.35	-2	1,149	-0.17%
2019/01/18	0	0.00	3	30.05	30.20	-3	1,165	-0.26%
2019/01/15	0	0.00	61	29.94	29.95	-61	1,184	-5.15%
2019/01/14	0	0.00	2	29.90	29.80	-2	1,193	-0.17%
2019/01/11	1	29.55	2	29.65	29.55	-1	1,246	-0.08%
2019/01/09	64	29.45	4	29.58	29.80	60	1,256	4.77%
2019/01/08	6	29.34	0	0.00	29.30	6	1,229	0.49%
2019/01/04	7	29.03	0	0.00	28.90	7	1,262	0.55%
2019/01/03	3	29.47	0	0.00	29.45	3	1,295	0.23%
2018/12/27	0	0.00	1	29.60	29.60	-1	1,283	-0.08%
2018/12/26	2	29.68	0	0.00	29.60	2	1,285	0.16%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.95	0.5	30.15	29.95	1.5	1,318	0.11%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.15	2	30.05	30.10	-1	1,334	-0.07%
2018/12/06	1	30.20	0	0.00	30.25	1	1,384	0.07%
2018/12/03	0	0.00	2	30.95	31.10	-2	1,432	-0.14%
2018/11/29	2	30.80	0	0.00	30.40	2	1,478	0.14%
2018/11/15	0	0.00	1	30.35	30.30	-1	1,853	-0.05%
2018/11/13	1.1	30.93	0	0.00	31.00	1.1	1,852	0.06%
2018/11/08	7	31.44	0	0.00	31.45	7	1,900	0.37%
2018/11/07	1	31.40	1	31.50	31.40	0	1,923	0.00%
2018/11/06	1	30.65	1	31.00	31.00	0	1,955	0.00%
2018/11/02	0	0.00	0.1	30.90	30.70	-0.1	1,984	-0.01%
2018/10/31	1	30.00	1	30.50	30.45	0	1,993	0.00%
2018/10/26	0	0.00	1	29.75	30.05	-1	2,044	-0.05%
2018/10/25	0	0.00	55	30.15	30.20	-55	2,033	-2.71%
2018/10/22	0	0.00	1	31.00	31.00	-1	2,045	-0.05%
2018/10/19	5	30.40	1	30.55	30.35	4	2,041	0.20%
2018/10/16	5	31.85	0	0.00	32.10	5	1,955	0.26%
2018/10/12	52	31.23	3	31.63	31.85	49	1,943	2.52%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/09	1	34.10	0	0.00	34.20	1	1,860	0.05%
2018/10/04	0	0.00	4	34.85	34.80	-4	1,839	-0.22%
2018/10/03	2	35.05	0	0.00	34.95	2	1,833	0.11%
2018/10/01	0	0.00	1	35.20	35.45	-1	1,816	-0.06%
2018/09/28	2	35.20	0	0.00	35.30	2	1,815	0.11%
2018/09/26	0	0.00	1	35.25	35.25	-1	1,779	-0.06%
2018/09/25	4	35.40	0	0.00	35.35	4	1,777	0.23%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/13	5	35.27	0	0.00	35.15	5	1,727	0.29%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	3	34.43	0	0.00	34.35	3	1,691	0.18%
2018/09/10	1	34.30	1	34.00	33.95	0	1,682	0.00%
2018/09/06	1	34.90	0	0.00	34.85	1	1,652	0.06%
2018/09/05	3	35.67	0	0.00	35.20	3	1,619	0.19%
2018/09/04	1	35.95	0	0.00	35.80	1	1,599	0.06%
2018/09/03	2	36.15	0	0.00	36.15	2	1,579	0.13%
2018/08/30	2	36.58	10	36.45	36.45	-8	1,535	-0.52%
2018/08/29	2	36.95	0	0.00	37.05	2	1,505	0.13%
2018/08/28	0.1	37.20	1	38.00	36.95	-0.9	1,506	-0.06%
2018/08/27	2	37.15	2	37.28	37.35	0	1,465	0.00%
2018/08/24	0	0.00	3	40.80	41.10	-3	1,360	-0.22%
2018/08/21	5	40.20	0	0.00	40.20	5	1,292	0.39%
2018/08/17	5	39.50	0	0.00	39.50	5	1,260	0.40%
2018/08/16	5	39.75	0	0.00	39.70	5	1,234	0.40%
2018/08/15	1	40.00	0	0.00	39.85	1	1,227	0.08%
2018/08/13	1	39.70	0	0.00	39.60	1	1,205	0.08%
2018/08/09	1	40.25	0	0.00	40.10	1	1,164	0.09%
2018/08/07	4	40.50	24	40.41	40.55	-20	1,150	-1.74%
2018/08/06	1	40.65	0	0.00	40.85	1	1,155	0.09%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,132	-0.09%
2018/07/30	0	0.00	1	39.20	39.20	-1	1,130	-0.09%
2018/07/27	3	39.05	0	0.00	39.10	3	1,156	0.26%
2018/07/24	2	38.40	0	0.00	38.45	2	1,248	0.16%
2018/07/19	0	0.00	1.1	38.40	38.40	-1.1	1,262	-0.08%
2018/07/13	0	0.00	0.2	38.30	38.15	-0.2	1,275	-0.02%
2018/07/10	1	38.10	0	0.00	38.00	1	1,323	0.08%
2018/07/02	3	38.15	0	0.00	38.10	3	1,497	0.20%
2018/06/29	1	37.40	0	0.00	37.75	1	1,521	0.07%
2018/06/28	1	37.50	0	0.00	37.35	1	1,554	0.06%
2018/06/27	0	0.00	1	37.60	37.80	-1	1,633	-0.06%
2018/06/26	2.1	37.37	0	0.00	37.40	2.1	1,632	0.13%
2018/06/25	1	37.55	0	0.00	37.60	1	1,636	0.06%
2018/06/21	0.1	38.05	0	0.00	37.80	0.1	1,663	0.01%
2018/06/20	3	37.63	0	0.00	37.55	3	1,665	0.18%
2018/06/15	2	38.00	0	0.00	38.00	2	1,651	0.12%
2018/06/14	4	38.51	0	0.00	38.30	4	1,636	0.24%
2018/06/12	2	38.53	0	0.00	38.50	2	1,658	0.12%
2018/06/08	2	38.73	0	0.00	38.70	2	1,644	0.12%
2018/06/07	11	38.70	2	38.80	38.65	9	1,658	0.54%
2018/06/05	0.3	38.75	0	0.00	38.80	0.3	1,671	0.01%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/31	4	37.90	0	0.00	38.30	4	1,728	0.23%
2018/05/30	1	37.75	0	0.00	37.85	1	1,739	0.06%
2018/05/29	1	38.05	0	0.00	38.10	1	1,760	0.06%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/23	1	37.80	0	0.00	37.65	1	1,878	0.05%
2018/05/22	3	37.98	0	0.00	37.95	3	1,885	0.16%
2018/05/18	3	37.93	0	0.00	38.20	3	1,929	0.16%
2018/05/15	4	37.56	0	0.00	37.50	4	2,022	0.20%
2018/05/14	3	37.88	0	0.00	37.95	3	2,079	0.14%
2018/05/11	1	37.45	1	36.95	37.40	0	2,093	0.00%
2018/05/10	1	36.75	0	0.00	36.75	1	2,093	0.05%
2018/05/09	2	36.58	0	0.00	36.70	2	2,125	0.09%
2018/05/08	0	0.00	5	36.75	36.65	-5	2,165	-0.23%
2018/05/07	10	36.75	0	0.00	36.80	10	2,186	0.46%
2018/05/04	2	36.13	0	0.00	36.30	2	2,253	0.09%
2018/05/03	2	36.63	0	0.00	36.55	2	2,243	0.09%
2018/05/02	2	37.35	0	0.00	37.20	2	2,224	0.09%
2018/04/30	10	37.60	0	0.00	37.90	10	2,211	0.45%
2018/04/27	1	37.50	0	0.00	37.55	1	2,270	0.04%
2018/04/26	16	37.77	0	0.00	37.55	16	2,393	0.67%
2018/04/20	4.4	38.08	2	38.05	38.00	2.4	2,496	0.09%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/13	3	38.10	2	38.05	38.10	1	2,647	0.04%
2018/04/11	1.5	37.93	1	38.10	38.15	0.5	2,765	0.02%
2018/04/10	3.5	38.03	3.3	37.97	38.10	0.3	2,791	0.01%
2018/04/09	0	0.00	2	37.60	37.85	-2	2,870	-0.07%
2018/04/03	2	37.98	0	0.00	37.95	2	2,868	0.07%
2018/04/02	3	38.75	0	0.00	38.50	3	2,910	0.10%
2018/03/31	1.5	39.05	0	0.00	39.20	1.5	2,988	0.05%
2018/03/30	2	38.90	0	0.00	38.85	2	2,964	0.07%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/14	0	0.00	5	36.90	37.00	-5	3,237	-0.15%
2018/03/09	0	0.00	6	36.83	36.80	-6	3,274	-0.18%
2018/03/06	6	36.95	0	0.00	36.50	6	3,282	0.18%
2018/03/02	10	37.88	0	0.00	37.55	10	3,239	0.31%
2018/03/01	10	37.58	0	0.00	38.15	10	3,213	0.31%
2018/02/27	6	37.98	0	0.00	37.90	6	3,178	0.19%
2018/02/26	11	38.36	0	0.00	38.20	11	3,156	0.35%
2018/02/21	0	0.00	10	38.65	38.75	-10	3,209	-0.31%
2018/02/08	10	37.65	3	37.60	37.55	7	3,133	0.22%
2018/02/07	0	0.00	3	37.57	37.55	-3	3,147	-0.10%
2018/02/06	3	36.97	1	37.15	36.85	2	3,122	0.06%
2018/02/01	0	0.00	1	38.10	38.70	-1	3,081	-0.03%
2018/01/29	1	37.50	0	0.00	37.85	1	3,050	0.03%
2018/01/25	0	0.00	1	39.05	38.75	-1	2,980	-0.03%
2018/01/24	0.2	39.10	0	0.00	39.15	0.2	2,969	0.01%
2018/01/23	0	0.00	7	38.20	39.10	-7	2,990	-0.23%
2018/01/22	3	38.87	0	0.00	38.00	3	2,978	0.10%
2018/01/17	1	40.00	1.1	40.00	40.25	-0.1	2,905	0.00%
2018/01/16	0	0.00	7	39.04	39.55	-7	2,883	-0.24%
2018/01/15	0	0.00	0.2	39.30	39.30	-0.2	2,869	-0.01%
2018/01/10	5	39.65	0	0.00	40.00	5	2,824	0.18%
2018/01/09	0	0.00	3	39.60	40.10	-3	2,766	-0.11%
2018/01/05	2	39.10	4	39.33	39.15	-2	2,657	-0.08%
2018/01/04	2	37.90	0	0.00	37.80	2	2,569	0.08%
2018/01/03	0	0.00	4.2	37.52	37.90	-4.2	2,516	-0.17%
2018/01/02	0	0.00	1	36.35	36.35	-1	2,415	-0.04%