聯華 (1229)-日盛券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	58.40	0	0.00	58.30	1	1,054	0.09%
2023/04/06	4	57.50	0.3	57.60	57.70	3.7	1,039	0.36%
2023/03/28	0.2	56.20	0	0.00	55.80	0.2	986	0.02%
2023/03/27	4	56.05	0	0.00	56.00	4	982	0.41%
2023/03/23	0	0.00	10	56.40	56.40	-10	959	-1.04%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/21	1	55.80	0	0.00	55.60	1	943	0.11%
2023/03/20	0.1	54.90	0	0.00	54.60	0.1	937	0.01%
2023/03/17	63.2	54.47	3	54.90	54.40	60.2	925	6.50%
2023/03/16	25.2	55.93	0	0.00	55.50	25.2	889	2.83%
2023/03/15	26	56.00	0	0.00	56.10	26	879	2.96%
2023/03/14	62.4	55.06	1	55.40	55.10	61.4	863	7.11%
2023/03/13	3.1	53.49	4	53.75	53.80	-0.9	832	-0.10%
2023/03/10	0.1	54.15	0	0.00	53.90	0.1	832	0.02%
2023/03/09	0.1	54.70	0	54.70	54.70	0.1	830	0.01%
2023/03/08	0.2	54.60	1	54.40	54.80	-0.9	845	-0.10%
2023/03/06	0	54.70	1	54.80	54.80	-1	846	-0.12%
2023/03/03	0	0.00	2	54.20	54.20	-2	842	-0.24%
2023/03/02	3	53.60	1	54.00	54.00	2	841	0.24%
2023/03/01	0.2	54.50	0	0.00	53.80	0.2	838	0.02%
2023/02/23	1	54.60	3	54.10	54.30	-2	829	-0.24%
2023/02/22	3	53.60	0	0.00	53.80	3	832	0.36%
2023/02/21	0.5	54.16	2	53.90	53.90	-1.5	830	-0.18%
2023/02/20	0	0.00	13.1	54.02	54.30	-13.1	843	-1.55%
2023/02/17	0.1	53.30	0	0.00	53.40	0.1	842	0.01%
2023/02/15	0.1	53.40	0.2	53.20	53.20	-0.1	861	-0.01%
2023/02/14	0	53.70	0	0.00	53.40	0	863	0.00%
2023/02/13	3.5	53.66	0	0.00	53.70	3.5	865	0.41%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/09	0	55.00	1	54.50	55.00	-1	867	-0.11%
2023/02/08	0.2	54.40	4	54.50	54.60	-3.8	858	-0.44%
2023/02/07	1	53.70	0	0.00	53.90	1	847	0.12%
2023/02/06	2	52.60	0	0.00	53.70	2	844	0.24%
2023/02/03	0.3	53.42	0.1	53.90	53.80	0.2	827	0.03%
2023/02/02	0.2	53.30	1	53.40	53.40	-0.8	800	-0.10%
2023/02/01	2	52.35	0	0.00	52.40	2	786	0.25%
2023/01/31	2.2	51.92	0.1	51.80	51.90	2.1	787	0.27%
2023/01/30	3.1	51.21	4	51.65	51.60	-0.9	779	-0.12%
2023/01/17	0.2	51.80	0.1	51.90	51.50	0.1	768	0.01%
2023/01/13	0.6	51.60	0	0.00	51.30	0.6	762	0.07%
2023/01/12	1	52.00	0	0.00	51.70	1	768	0.13%
2023/01/11	1	52.00	5	51.32	52.30	-4	765	-0.52%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2022/12/29	3	49.05	3	49.50	49.70	0	788	0.00%
2022/12/28	0	0.00	4	49.64	49.50	-4	798	-0.50%
2022/12/27	0.2	49.55	0	0.00	49.45	0.2	814	0.02%
2022/12/21	0	49.10	0	0.00	48.90	0	891	0.00%
2022/12/16	0	49.90	6.9	49.43	49.35	-6.9	904	-0.77%
2022/12/15	1	49.95	0	0.00	50.20	1	904	0.11%
2022/12/14	0	50.10	0	0.00	49.95	0	915	0.00%
2022/12/13	0	0.00	6	49.75	49.75	-6	919	-0.65%
2022/12/07	1	49.70	0	0.00	49.80	1	983	0.10%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/01	2	51.30	1	51.40	51.30	1	998	0.10%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/25	3	50.17	6.8	50.01	50.00	-3.8	979	-0.39%
2022/11/23	0	0.00	2	49.75	49.75	-2	993	-0.20%
2022/11/22	0	0.00	1	49.20	49.35	-1	1,018	-0.10%
2022/11/21	0	49.20	0	0.00	48.90	0	1,032	0.00%
2022/11/18	1	49.15	0	0.00	49.20	1	1,036	0.10%
2022/11/17	0	49.70	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0.1	49.75	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	3.9	50.67	0	0.00	50.60	3.9	1,036	0.38%
2022/11/14	0	0.00	0.4	50.60	50.90	-0.4	1,034	-0.04%
2022/11/11	2.1	50.69	0	0.00	50.10	2.1	1,027	0.20%
2022/11/10	3.1	50.02	0	0.00	50.00	3.1	1,024	0.31%
2022/11/09	0.5	50.40	0	0.00	50.50	0.5	1,024	0.05%
2022/11/08	1	49.65	0.2	49.85	49.75	0.8	1,046	0.08%
2022/11/07	0.2	48.79	0	0.00	49.30	0.2	1,042	0.02%
2022/11/04	0	48.25	0	0.00	48.05	0	1,036	0.00%
2022/11/03	0.3	47.51	0	0.00	48.00	0.3	1,036	0.02%
2022/11/02	0	0.00	2	47.30	47.60	-2	1,036	-0.19%
2022/11/01	0.1	47.60	1.8	47.37	47.10	-1.7	1,038	-0.16%
2022/10/27	0	0.00	2	47.20	47.10	-2	1,103	-0.18%
2022/10/26	0.2	46.02	0	0.00	46.40	0.2	1,123	0.01%
2022/10/25	0	46.30	0	0.00	46.25	0	1,140	0.00%
2022/10/24	0.2	47.45	0	0.00	47.10	0.2	1,159	0.01%
2022/10/20	1	47.30	0	0.00	47.10	1	1,176	0.09%
2022/10/19	1	48.55	1	47.95	47.95	0	1,179	0.00%
2022/10/17	1.3	47.44	0	0.00	47.60	1.3	1,188	0.11%
2022/10/14	15	48.66	0	0.00	48.60	15	1,164	1.29%
2022/10/13	0.1	48.40	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	0.1	48.15	0	0.00	48.90	0.1	1,159	0.00%
2022/10/11	60.1	48.38	0	0.00	48.30	60.1	1,154	5.21%
2022/10/05	0.2	51.00	3	50.90	50.90	-2.8	1,137	-0.25%
2022/10/04	1	49.85	0	0.00	49.95	1	1,131	0.09%
2022/10/03	2	49.65	0	0.00	49.65	2	1,122	0.18%
2022/09/29	0.1	51.40	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	0.1	51.80	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0.1	52.40	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	2	52.80	0	0.00	52.60	2	1,093	0.18%
2022/09/23	1	54.10	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0.2	53.50	0	0.00	54.20	0.2	1,101	0.02%
2022/09/20	3	54.30	0	0.00	54.30	3	1,085	0.28%
2022/09/16	0.2	54.60	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/13	1	55.20	3	55.30	55.40	-2	1,077	-0.19%
2022/09/12	2.2	55.32	0	0.00	55.30	2.2	1,080	0.20%
2022/09/01	0	56.50	0	0.00	56.50	0	1,126	0.00%
2022/08/31	0	57.00	0	0.00	57.00	0	1,130	0.00%
2022/08/29	3.1	58.37	0	0.00	58.80	3.1	1,148	0.27%
2022/08/26	0.4	59.95	0	0.00	59.60	0.4	1,134	0.04%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.01%
2022/08/17	1	59.20	0	0.00	59.20	1	1,207	0.08%
2022/08/11	5	57.28	0	0.00	57.40	5	1,248	0.40%
2022/08/09	0	0.00	1	57.00	57.00	-1	1,269	-0.08%
2022/08/04	24.5	55.95	0	0.00	56.40	24.5	1,338	1.83%
2022/08/03	3.3	57.00	0	0.00	57.10	3.3	1,330	0.24%
2022/08/02	0.2	58.30	6	58.27	58.50	-5.8	1,335	-0.43%
2022/08/01	86	59.42	0	0.00	58.90	86	1,367	6.29%
2022/07/28	0	0.00	1	58.50	58.20	-1	1,361	-0.07%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,398	-0.07%
2022/07/25	0	0.00	1	57.30	57.40	-1	1,424	-0.07%
2022/07/22	1	56.50	0	0.00	56.60	1	1,450	0.07%
2022/07/14	0	0.00	2	55.20	54.90	-2	1,776	-0.11%
2022/07/11	0	0.00	3	54.50	54.90	-3	1,838	-0.16%
2022/07/08	0.3	55.10	0	0.00	54.60	0.3	1,841	0.02%
2022/07/05	0	0.00	1	56.50	56.40	-1	1,879	-0.05%
2022/07/01	0	0.00	3	54.70	54.70	-3	1,942	-0.15%
2022/06/30	0	0.00	3	55.70	56.10	-3	1,971	-0.15%
2022/06/28	0	0.00	2	56.70	57.00	-2	1,990	-0.10%
2022/06/27	10	57.50	2	57.50	57.10	8	1,998	0.40%
2022/06/23	0	0.00	1	56.00	56.00	-1	1,994	-0.05%
2022/06/22	0.1	55.10	3	55.30	55.30	-3	2,002	-0.15%
2022/06/21	0	0.00	11	55.12	56.10	-11	2,007	-0.55%
2022/06/20	0	0.00	12	54.33	54.00	-12	2,016	-0.59%
2022/06/17	0.1	54.52	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0	0.00	1	55.90	55.10	-1	2,066	-0.05%
2022/06/15	0	0.00	34	55.90	55.80	-34	2,122	-1.60%
2022/06/13	3	55.97	0	0.00	55.90	3	2,177	0.14%
2022/06/10	0	0.00	3	57.00	57.30	-3	2,181	-0.14%
2022/06/09	0.1	57.90	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	3	58.33	2	58.00	58.40	1	2,332	0.04%
2022/06/07	0.1	57.00	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.1	55.80	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	3	55.77	0	0.00	55.90	3	2,583	0.12%
2022/06/01	0	0.00	2	57.55	57.50	-2	2,618	-0.08%
2022/05/31	0.1	57.80	1	57.50	57.70	-1	2,657	-0.04%
2022/05/26	0.4	56.13	0	0.00	56.00	0.4	2,827	0.01%
2022/05/25	0	54.70	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0	54.10	3	53.90	53.90	-3	2,888	-0.10%
2022/05/23	0.1	54.50	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1.1	54.18	8	54.50	54.60	-6.9	2,926	-0.24%
2022/05/19	0.2	55.07	1	55.50	55.20	-0.8	2,918	-0.03%
2022/05/16	0.1	53.90	4	53.48	53.60	-3.9	2,928	-0.13%
2022/05/12	3	52.34	0	0.00	52.00	3	2,961	0.10%
2022/05/10	2	53.25	1	53.90	53.90	1	3,016	0.03%
2022/05/09	0.1	53.80	11	54.51	53.30	-10.9	3,041	-0.36%
2022/05/06	4	55.23	0	0.00	55.20	4	3,004	0.13%
2022/05/04	1.1	55.57	0	56.50	56.10	1.1	2,996	0.04%
2022/05/03	0.1	55.47	0.5	55.60	55.80	-0.4	2,992	-0.01%
2022/04/29	0.2	57.50	4	57.05	56.20	-3.8	2,979	-0.13%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	4.4	56.17	3	56.00	55.80	1.4	2,934	0.05%
2022/04/26	7	58.34	5	58.28	58.30	2	2,874	0.07%
2022/04/25	5	60.24	5	60.72	59.80	0	2,824	0.00%
2022/04/22	7.2	62.25	2	62.05	62.20	5.2	2,784	0.19%
2022/04/21	2	64.00	1	63.80	63.80	1	2,750	0.04%
2022/04/20	0.4	65.93	241.1	65.53	65.90	-240.7	2,740	-8.78%	大賣/鉅額交易
2022/04/19	2.1	65.61	0.2	66.00	65.90	1.9	2,709	0.07%
2022/04/18	5	65.80	1	65.70	65.60	4	2,710	0.15%
2022/04/15	0	0.00	11	67.29	67.00	-11	2,698	-0.41%
2022/04/14	0.1	66.20	1.1	66.30	66.20	-1	2,679	-0.04%
2022/04/13	1.1	65.82	0	0.00	66.10	1.1	2,686	0.04%
2022/04/12	1	65.70	0	0.00	65.20	1	2,685	0.04%
2022/04/08	3	65.80	0	0.00	66.50	3	2,667	0.11%
2022/04/07	10.4	66.19	27	66.36	66.00	-16.7	2,676	-0.62%
2022/04/06	1.4	63.89	1	65.50	65.50	0.4	2,645	0.02%
2022/04/01	50.2	63.68	0	0.00	63.60	50.2	2,641	1.90%
2022/03/30	0.1	64.50	3	64.40	64.40	-2.9	2,649	-0.11%
2022/03/29	0.1	64.50	5	64.30	64.10	-4.9	2,675	-0.18%
2022/03/28	0.2	63.88	0	0.00	64.60	0.2	2,682	0.01%
2022/03/25	0	0.00	1	64.10	64.20	-1	2,674	-0.04%
2022/03/24	10	64.50	0	0.00	64.80	10	2,658	0.38%
2022/03/23	2.1	64.80	0	0.00	64.90	2.1	2,667	0.08%
2022/03/22	3.2	65.00	11	65.00	65.00	-7.9	2,644	-0.30%
2022/03/21	10.4	63.84	0	0.00	64.00	10.4	2,607	0.40%
2022/03/18	0.5	63.17	2.6	62.76	62.10	-2.1	2,579	-0.08%
2022/03/17	1.1	63.42	0	0.00	63.40	1.1	2,525	0.04%
2022/03/16	50.4	63.44	0	0.00	62.80	50.4	2,504	2.01%
2022/03/15	5	63.60	0	0.00	63.40	5	2,463	0.20%
2022/03/11	22.6	63.87	4	63.50	63.60	18.6	2,408	0.77%
2022/03/10	25.2	64.98	11	64.47	65.20	14.2	2,278	0.62%
2022/03/09	3.1	66.59	0	0.00	67.00	3.1	2,103	0.15%
2022/03/08	1	67.00	1	67.00	65.80	0	2,069	0.00%
2022/03/07	3.8	69.40	2	69.70	68.90	1.8	1,993	0.09%
2022/03/04	3	71.43	6.3	71.07	70.90	-3.3	1,942	-0.17%
2022/03/03	1.2	72.00	4	72.65	72.10	-2.9	1,919	-0.15%
2022/03/02	5.5	71.20	7	70.56	71.80	-1.5	1,842	-0.08%
2022/02/24	10	67.01	11	67.48	66.90	-1	1,710	-0.06%
2022/02/22	462	67.35	0	0.00	67.20	462	1,643	28.10%	大買/鉅額交易
2022/02/21	3	67.10	11	67.51	67.60	-8	1,614	-0.50%
2022/02/18	74	67.38	33	67.41	67.60	41	1,607	2.55%
2022/02/17	16	67.30	100.3	67.51	67.80	-84.3	1,605	-5.25%
2022/02/16	457	67.13	22	67.11	67.50	435	1,618	26.88%	大買/鉅額交易
2022/02/15	5	67.50	0	0.00	67.20	5	1,601	0.31%
2022/02/14	2	66.25	0	0.00	66.90	2	1,560	0.13%
2022/02/10	16	66.01	4	66.00	66.30	12	1,527	0.79%
2022/02/09	1	63.00	2.1	64.35	64.40	-1.1	1,484	-0.07%
2022/02/08	2	61.75	0	0.00	62.20	2	1,440	0.14%
2022/02/07	2	61.10	0	0.00	61.30	2	1,441	0.14%
2022/01/26	5.2	61.20	1	61.20	61.10	4.2	1,477	0.28%
2022/01/25	33	61.02	1	60.90	61.20	32	1,560	2.05%
2022/01/24	0.1	61.30	0	0.00	61.20	0.1	1,545	0.01%
2022/01/21	1.4	61.16	0	0.00	61.30	1.4	1,525	0.09%
2022/01/20	0.5	61.70	376.1	61.65	61.50	-375.6	1,513	-24.81%	大賣/鉅額交易
2022/01/17	1	62.30	0.3	62.70	62.20	0.7	1,479	0.05%
2022/01/14	7	61.60	0.1	61.90	61.60	6.9	1,469	0.47%
2022/01/13	1	62.20	0	0.00	62.30	1	1,475	0.07%
2022/01/12	0.3	60.90	0	0.00	61.50	0.3	1,476	0.02%
2022/01/07	0	0.00	0	61.10	60.90	0	1,445	0.00%
2022/01/06	11	60.80	0	0.00	60.90	11	1,442	0.76%
2022/01/05	0.1	61.00	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	0.3	60.84	9	61.01	60.40	-8.8	1,466	-0.60%
2021/12/29	0	0.00	6	61.68	62.00	-6	1,447	-0.41%
2021/12/28	0	0.00	0.1	62.00	62.20	-0.1	1,438	0.00%
2021/12/27	0.2	60.25	0	0.00	61.00	0.2	1,423	0.01%
2021/12/24	0	0.00	0.2	59.90	59.80	-0.2	1,438	-0.01%
2021/12/23	1	58.90	7	59.40	59.80	-6	1,446	-0.41%
2021/12/22	0	0.00	2.2	58.60	58.70	-2.2	1,441	-0.15%
2021/12/20	0	0.00	0.3	57.80	57.80	-0.3	1,518	-0.02%
2021/12/17	0.1	58.00	2.1	57.81	57.40	-2	1,629	-0.12%
2021/12/13	2	57.70	0	0.00	57.70	2	2,140	0.09%
2021/12/10	0.3	57.50	0	0.00	57.50	0.3	2,196	0.01%
2021/12/09	0	0.00	2	57.50	57.40	-2	2,242	-0.09%
2021/12/07	0	0.00	1	56.90	57.30	-1	2,338	-0.04%
2021/12/06	0	0.00	0.2	57.00	56.90	-0.2	2,386	-0.01%
2021/12/02	1	57.10	0	0.00	57.20	1	2,522	0.04%
2021/11/30	0	0.00	1	57.00	57.50	-1	2,526	-0.04%
2021/11/26	1	56.50	3	56.47	56.50	-2	2,513	-0.08%
2021/11/25	0	0.00	1	57.00	57.00	-1	2,504	-0.04%
2021/11/24	0	0.00	1	57.00	56.80	-1	2,511	-0.04%
2021/11/23	0	0.00	1	56.50	56.70	-1	2,539	-0.04%
2021/11/22	2	56.90	10	56.80	57.00	-8	2,537	-0.32%
2021/11/19	3	57.50	0	0.00	57.30	3	2,534	0.12%
2021/11/18	67	58.09	0	0.00	57.90	67	2,522	2.66%
2021/11/17	0	0.00	0.2	57.90	57.80	-0.2	2,521	-0.01%
2021/11/16	0	0.00	1	57.80	58.00	-1	2,523	-0.04%
2021/11/15	4	57.75	1	58.00	57.80	3	2,529	0.12%
2021/11/12	1	58.30	1	58.50	58.80	0	2,515	0.00%
2021/11/11	2	57.10	0	0.00	57.40	2	2,499	0.08%
2021/11/10	1.5	57.13	6.5	57.35	56.80	-5	2,512	-0.20%
2021/11/09	1.2	57.20	1.2	57.53	57.70	0	2,482	0.00%
2021/11/08	0.3	57.40	4	57.10	57.20	-3.8	2,473	-0.15%
2021/11/05	0.2	57.70	0	0.00	57.30	0.2	2,464	0.01%
2021/11/04	0	0.00	1	57.60	57.80	-1	2,457	-0.04%
2021/11/03	1	57.50	2.5	57.96	58.20	-1.5	2,449	-0.06%
2021/11/02	5.3	56.98	7	57.71	59.10	-1.7	2,401	-0.07%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/29	0	0.00	1	55.60	55.80	-1	2,304	-0.04%
2021/10/28	2	55.50	0	0.00	55.90	2	2,305	0.09%
2021/10/27	0.2	55.80	0.3	55.90	55.50	-0.1	2,314	0.00%
2021/10/26	0.5	55.48	0	0.00	55.70	0.5	2,322	0.02%
2021/10/25	1.2	55.13	5	54.72	55.20	-3.8	2,318	-0.16%
2021/10/22	0	0.00	1.5	55.51	55.20	-1.5	2,337	-0.06%
2021/10/21	6	56.20	2	56.20	55.50	4	2,359	0.17%
2021/10/20	1	56.20	0	0.00	56.30	1	2,334	0.04%
2021/10/18	1	54.30	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0	0.00	2	54.50	54.50	-2	2,363	-0.08%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/08	2	56.10	0	0.00	56.10	2	2,386	0.08%
2021/10/07	1.8	55.74	0	0.00	55.90	1.8	2,375	0.08%
2021/10/06	1.2	54.75	0	0.00	54.80	1.2	2,372	0.05%
2021/10/05	1	54.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	1	54.80	10.1	54.10	54.20	-9.1	2,372	-0.38%
2021/10/01	5	55.00	2	54.75	54.90	3	2,358	0.13%
2021/09/30	1	55.10	0.1	54.80	56.00	0.9	2,325	0.04%
2021/09/29	1.2	54.40	0	0.00	54.50	1.2	2,305	0.05%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	5.2	54.87	1	55.10	54.60	4.2	2,265	0.19%
2021/09/24	11	56.04	1.5	56.37	56.00	9.5	2,215	0.43%
2021/09/23	1.3	59.59	0.6	60.30	60.00	0.7	2,148	0.03%
2021/09/22	3.1	59.29	7	59.01	59.00	-3.9	2,087	-0.19%
2021/09/17	12.5	58.64	6.6	58.40	57.40	5.9	1,997	0.30%
2021/09/16	5.1	62.22	3.3	62.61	62.50	1.8	1,799	0.10%
2021/09/15	0.2	60.80	13	60.47	61.20	-12.8	1,721	-0.74%
2021/09/14	0	0.00	1	59.90	60.00	-1	1,666	-0.06%
2021/09/13	4.1	58.37	13	58.48	59.00	-8.9	1,618	-0.55%
2021/09/10	3	57.20	2.3	57.27	57.70	0.7	1,587	0.05%
2021/09/09	3	56.03	3	55.90	56.50	0	1,562	0.00%
2021/09/08	2	55.75	9.4	56.12	55.60	-7.4	1,527	-0.48%
2021/09/07	1	53.60	103	53.75	54.30	-102	1,440	-7.08%	大賣/鉅額交易
2021/09/06	3	53.07	100	53.05	53.00	-97	1,440	-6.73%
2021/09/03	2.1	52.85	0	0.00	52.90	2.1	1,434	0.15%
2021/09/02	1.2	52.50	0	0.00	52.40	1.2	1,436	0.08%
2021/09/01	2	52.85	0	0.00	52.60	2	1,434	0.14%
2021/08/31	0.2	52.60	0	0.00	52.60	0.2	1,425	0.01%
2021/08/30	0	0.00	1	52.40	52.70	-1	1,428	-0.07%
2021/08/27	1.1	52.33	0	0.00	52.80	1.1	1,438	0.08%
2021/08/25	3.2	51.33	1	51.70	51.60	2.2	1,434	0.15%
2021/08/24	2.3	50.89	0	0.00	50.80	2.3	1,442	0.16%
2021/08/23	0.5	50.74	0	0.00	50.60	0.5	1,475	0.04%
2021/08/19	0.2	50.10	5	50.00	49.90	-4.8	1,503	-0.32%
2021/08/18	0.6	50.80	4	50.10	50.80	-3.4	1,492	-0.23%
2021/08/17	0	0.00	0.2	51.20	50.70	-0.2	1,484	-0.01%
2021/08/16	0	51.30	0	0.00	50.90	0	1,490	0.00%
2021/08/13	0.1	51.40	0	0.00	51.20	0.1	1,483	0.00%
2021/08/12	1.2	51.12	0	0.00	51.20	1.2	1,503	0.08%
2021/08/11	0	0.00	0.1	51.50	50.90	-0.1	1,515	0.00%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/08/09	0	0.00	4	51.50	51.20	-4	1,621	-0.25%
2021/08/06	1	51.80	2.3	51.94	51.90	-1.3	1,643	-0.08%
2021/08/05	0.4	52.51	0	0.00	52.40	0.4	1,728	0.02%
2021/08/02	0	0.00	2	52.15	52.30	-2	1,932	-0.10%
2021/07/30	2	52.60	0	0.00	52.50	2	1,935	0.10%
2021/07/29	1	52.70	1	53.20	53.20	0	1,945	0.00%
2021/07/28	0	0.00	4.1	52.95	52.70	-4.1	1,954	-0.21%
2021/07/27	1	53.40	151.3	53.10	53.40	-150.3	2,007	-7.49%	大賣/鉅額交易
2021/07/26	0.3	52.81	0	0.00	52.60	0.3	2,005	0.02%
2021/07/23	10.1	52.60	33	52.56	52.60	-22.9	2,043	-1.12%
2021/07/22	1	53.00	73	53.03	52.70	-72	2,107	-3.42%
2021/07/21	0	52.40	267	52.67	52.70	-267	2,111	-12.64%	大賣/鉅額交易
2021/07/20	0	0.00	2	52.00	52.10	-2	2,135	-0.09%
2021/07/19	0	0.00	0.1	51.90	52.00	-0.1	2,233	0.00%
2021/07/16	5.1	51.91	0	0.00	51.40	5.1	2,391	0.21%
2021/07/15	2	51.50	0	0.00	51.70	2	2,464	0.08%
2021/07/14	0	0.00	2	50.90	50.90	-2	2,504	-0.08%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	1.2	50.96	0	0.00	50.80	1.2	2,628	0.05%
2021/07/09	0	0.00	5	50.30	50.60	-5	2,650	-0.19%
2021/07/05	0	0.00	1	50.30	50.50	-1	2,888	-0.03%
2021/07/02	1	50.40	1	50.70	50.50	0	2,927	0.00%
2021/07/01	5	50.00	0	0.00	50.70	5	3,009	0.17%
2021/06/30	1	50.60	6	50.38	50.00	-5	3,082	-0.16%
2021/06/29	1.2	50.83	0	0.00	50.80	1.2	3,095	0.04%
2021/06/28	2	50.20	3	50.57	51.10	-1	3,240	-0.03%
2021/06/25	4	50.20	0.3	50.00	50.20	3.7	3,240	0.11%
2021/06/23	0	0.00	4	49.05	49.45	-4	3,261	-0.12%
2021/06/21	1	48.80	0	0.00	48.95	1	3,281	0.03%
2021/06/18	0	0.00	0.2	49.20	49.45	-0.2	3,329	0.00%
2021/06/16	2	49.00	2	48.83	49.00	0	3,404	0.00%
2021/06/15	0	0.00	3	48.28	49.00	-3	3,406	-0.09%
2021/06/11	0	0.00	59	48.04	48.10	-59	3,383	-1.74%
2021/06/10	3	47.93	88	48.00	48.00	-85	3,400	-2.50%
2021/06/09	2.2	47.82	0	0.00	47.90	2.2	3,418	0.06%
2021/06/07	2	47.65	139	48.01	48.05	-137	3,504	-3.91%	大賣/鉅額交易
2021/06/04	3.2	47.95	0	0.00	47.90	3.2	3,529	0.09%
2021/06/03	0	0.00	2	48.53	48.50	-2	3,557	-0.06%
2021/06/02	2	48.18	192	48.24	48.60	-190	3,595	-5.29%	大賣/鉅額交易
2021/06/01	2	48.05	21	48.24	48.20	-19	3,607	-0.53%
2021/05/31	2.2	48.79	6	48.68	48.30	-3.8	3,617	-0.11%
2021/05/28	12	48.83	0	0.00	49.00	12	3,612	0.33%
2021/05/27	100	47.64	0	0.00	48.00	100	3,607	2.77%
2021/05/26	0.2	47.60	0	0.00	47.85	0.2	3,624	0.01%
2021/05/25	13	47.60	0.2	48.00	47.70	12.8	3,633	0.35%
2021/05/24	0	0.00	5	47.40	47.55	-5	3,666	-0.14%
2021/05/21	7	47.38	0	0.00	47.65	7	3,673	0.19%
2021/05/18	0	0.00	2	46.40	46.75	-2	3,697	-0.05%
2021/05/17	2.3	45.26	0	0.00	45.50	2.3	3,698	0.06%
2021/05/14	4	46.73	1.2	46.88	46.75	2.8	3,624	0.08%
2021/05/13	0	46.35	4	46.10	46.05	-4	3,597	-0.11%
2021/05/12	26	45.20	26	45.11	45.60	0	3,500	0.00%
2021/05/11	8	48.61	22	48.61	48.95	-14	3,380	-0.41%
2021/05/10	0.2	48.70	1	48.60	48.70	-0.8	3,332	-0.02%
2021/05/06	0.2	47.70	0	0.00	48.00	0.2	3,376	0.01%
2021/05/04	7.1	47.63	1.5	47.95	47.40	5.7	3,359	0.17%
2021/05/03	1.2	49.04	5	48.55	48.40	-3.8	3,306	-0.11%
2021/04/29	1	49.15	1.1	49.13	49.25	-0.1	3,293	0.00%
2021/04/28	2.3	48.81	3	48.60	49.45	-0.7	3,284	-0.02%
2021/04/27	0.8	48.15	5	48.00	48.00	-4.2	3,277	-0.13%
2021/04/26	9.3	48.06	4.5	48.22	48.35	4.8	3,263	0.15%
2021/04/23	4.1	48.61	0	0.00	48.50	4.1	3,221	0.13%
2021/04/22	10.8	50.56	156	51.21	50.00	-145.2	3,147	-4.61%	大賣/鉅額交易
2021/04/21	150	52.68	261	52.76	53.00	-111	3,007	-3.69%	大買/大賣/鉅額交易
2021/04/20	8	51.95	91	52.00	52.00	-83	2,918	-2.84%
2021/04/19	2.3	52.11	94	52.10	52.10	-91.7	2,875	-3.19%
2021/04/16	3	51.17	1	51.50	51.90	2	2,820	0.07%
2021/04/15	2.1	50.21	0	0.00	50.40	2.1	2,779	0.08%
2021/04/14	44	49.81	5	50.39	50.00	39	2,764	1.41%
2021/04/13	4.5	51.48	2	51.80	51.40	2.5	2,682	0.09%
2021/04/12	8.5	50.91	3	50.93	51.30	5.5	2,672	0.21%
2021/04/09	4.5	50.08	1	50.00	50.30	3.5	2,658	0.13%
2021/04/08	2.1	49.99	12	49.89	50.00	-9.9	2,627	-0.38%
2021/04/07	934	49.99	59.9	49.95	50.10	874.1	2,613	33.45%	大買/鉅額交易
2021/04/06	717	48.91	0.1	48.90	49.20	716.9	2,600	27.57%	大買/鉅額交易
2021/04/01	4	47.46	21.4	47.43	47.65	-17.4	2,541	-0.68%
2021/03/31	3	47.37	5.2	47.60	47.35	-2.2	2,491	-0.09%
2021/03/30	2	46.13	1.8	46.46	46.50	0.2	2,334	0.01%
2021/03/29	8	45.93	26	46.10	46.30	-18	2,304	-0.78%
2021/03/26	10.1	45.40	1.2	45.51	45.70	8.9	2,288	0.39%
2021/03/23	15	45.58	2	45.48	45.50	13	2,238	0.58%
2021/03/22	4	44.10	3.1	44.22	45.00	0.9	2,187	0.04%
2021/03/18	4	43.79	0	0.00	43.70	4	2,095	0.19%
2021/03/17	2	43.68	0	43.80	43.80	2	2,101	0.10%
2021/03/16	75	43.63	1	43.85	43.90	74	2,148	3.44%
2021/03/15	0	0.00	7	43.15	43.40	-7	2,146	-0.33%
2021/03/12	3	43.20	0	0.00	43.35	3	2,152	0.14%
2021/03/11	6	43.86	0	0.00	43.70	6	2,155	0.28%
2021/03/10	0	44.30	2	44.30	44.25	-2	2,110	-0.09%
2021/03/09	0	0.00	0.2	43.80	44.00	-0.2	2,096	-0.01%
2021/03/08	6	43.53	0	0.00	43.60	6	2,066	0.29%
2021/03/05	0	0.00	4	43.05	43.10	-4	2,033	-0.20%
2021/03/03	0	0.00	3	42.42	42.65	-3	2,017	-0.15%
2021/03/02	120	42.20	0	0.00	42.30	120	1,993	6.02%	大買/鉅額交易
2021/02/26	43.5	41.87	0.6	42.20	42.20	42.9	1,980	2.17%
2021/02/24	235	42.40	0.3	42.35	42.05	234.7	1,969	11.91%	大買/鉅額交易
2021/02/23	0.2	42.00	1	42.15	42.15	-0.8	1,947	-0.04%
2021/02/22	300.2	41.92	0	0.00	41.90	300.2	1,944	15.44%	大買/鉅額交易
2021/02/19	27	41.86	2.9	41.98	42.05	24.1	1,953	1.23%
2021/02/18	100	41.95	0	0.00	42.05	100	1,962	5.10%
2021/02/17	1	41.30	1	41.20	41.55	0	1,969	0.00%
2021/02/05	4	40.90	2	40.80	40.90	2	1,955	0.10%
2021/02/01	2	40.20	7.5	40.39	40.45	-5.5	2,062	-0.26%
2021/01/29	6.1	40.04	2.3	40.29	40.45	3.8	2,049	0.19%
2021/01/28	3	40.20	0	0.00	40.30	3	1,999	0.15%
2021/01/26	0	0.00	7	40.64	40.65	-7	1,989	-0.35%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1	40.35	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/19	3	41.12	0	0.00	41.10	3	1,917	0.16%
2021/01/18	5	41.02	5.7	41.02	41.10	-0.7	1,920	-0.03%
2021/01/15	14	41.18	6	41.24	41.20	8	1,908	0.42%
2021/01/14	2	41.58	1.1	41.66	41.65	0.9	1,947	0.05%
2021/01/13	1	41.80	4	41.81	41.85	-3	1,936	-0.15%
2021/01/12	3	41.75	2	41.75	41.80	1	1,931	0.05%
2021/01/11	1	41.80	1.4	41.87	42.10	-0.4	1,924	-0.02%
2021/01/08	1	41.90	4	41.93	41.85	-3	1,914	-0.16%
2021/01/07	0	0.00	7	42.20	42.15	-7	1,888	-0.37%
2021/01/06	7	42.19	0	0.00	42.15	7	1,869	0.37%
2021/01/05	51.3	42.67	0.1	42.55	42.65	51.2	1,825	2.81%
2021/01/04	0.2	42.55	2	42.45	42.50	-1.9	1,823	-0.10%
2020/12/30	0	0.00	4	42.76	42.80	-4	1,783	-0.22%
2020/12/29	2	42.40	3.4	42.52	42.85	-1.4	1,766	-0.08%
2020/12/28	1	41.90	5.2	41.79	41.90	-4.2	1,696	-0.25%
2020/12/24	0.3	41.35	0	0.00	41.25	0.3	1,662	0.02%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	8	41.83	8	41.76	41.35	0	1,687	0.00%
2020/12/18	0.9	41.55	0	0.00	41.45	0.9	1,712	0.05%
2020/12/17	0	0.00	0.1	41.55	41.45	-0.1	1,727	-0.01%
2020/12/16	0	0.00	1	41.55	41.55	-1	1,733	-0.06%
2020/12/14	1	41.35	0	0.00	41.45	1	1,752	0.06%
2020/12/11	3	41.43	0	0.00	41.25	3	1,767	0.17%
2020/12/10	11	41.97	10	41.45	41.50	1	1,771	0.06%
2020/12/09	1	41.05	1	41.15	41.15	0	1,749	0.00%
2020/12/07	1	41.50	3	41.40	41.25	-2	1,768	-0.11%
2020/12/04	0	0.00	5.5	41.38	41.55	-5.5	1,766	-0.31%
2020/12/03	0	0.00	1	41.20	41.25	-1	1,753	-0.06%
2020/12/02	0.4	41.60	0	0.00	41.30	0.4	1,751	0.02%
2020/12/01	0.3	41.55	0	0.00	41.55	0.3	1,759	0.01%
2020/11/30	0.2	42.10	2	41.88	41.20	-1.8	1,765	-0.10%
2020/11/26	1	41.50	12	41.50	41.60	-11	1,745	-0.63%
2020/11/25	0	0.00	51	41.45	41.40	-51	1,790	-2.85%
2020/11/24	2	41.35	0	0.00	41.40	2	1,790	0.11%
2020/11/23	1	41.50	0	0.00	41.40	1	1,793	0.06%
2020/11/20	0	0.00	2	40.80	41.00	-2	1,786	-0.11%
2020/11/19	1	40.90	20	41.00	41.05	-19	1,784	-1.06%
2020/11/18	1.2	41.44	0	0.00	41.20	1.2	1,803	0.07%
2020/11/17	3	41.30	10	41.35	41.35	-7	1,818	-0.39%
2020/11/16	26	41.94	5	41.82	41.85	21	1,879	1.12%
2020/11/12	1	41.90	0.9	41.85	41.70	0.1	1,882	0.01%
2020/11/11	0	0.00	22	41.50	42.25	-22	1,917	-1.15%
2020/11/10	33	40.92	3	41.00	41.10	30	1,882	1.59%
2020/11/09	1	40.50	0.5	40.57	40.60	0.5	1,900	0.03%
2020/11/05	1	40.05	0	0.00	40.00	1	2,172	0.05%
2020/11/04	0	0.00	6	40.04	40.15	-6	2,249	-0.27%
2020/11/03	2	39.98	0.5	40.20	39.90	1.5	2,279	0.07%
2020/10/30	6	39.99	0	0.00	39.95	6	2,326	0.26%
2020/10/29	1	40.10	0	0.00	40.35	1	2,345	0.04%
2020/10/28	11	40.70	0	0.00	40.70	11	2,372	0.46%
2020/10/27	0	0.00	1	40.30	40.30	-1	2,439	-0.04%
2020/10/26	0.7	40.35	0	0.00	40.35	0.7	2,482	0.03%
2020/10/22	0.3	39.90	0	0.00	39.90	0.3	2,525	0.01%
2020/10/20	2	39.50	0	0.00	39.50	2	2,507	0.08%
2020/10/19	2	39.75	0	0.00	39.85	2	2,517	0.08%
2020/10/15	4	39.79	1	39.95	39.85	3	2,606	0.12%
2020/10/14	3	39.93	1	39.95	39.95	2	2,627	0.08%
2020/10/13	1	39.95	2	39.95	40.10	-1	2,660	-0.04%
2020/10/12	3	40.10	2	40.15	40.30	1	2,714	0.04%
2020/10/07	1	40.10	0	0.00	40.20	1	2,742	0.04%
2020/10/06	0	0.00	1	40.25	40.45	-1	2,778	-0.04%
2020/10/05	3	39.67	0	0.00	39.65	3	2,795	0.11%
2020/09/30	2	39.85	0	0.00	39.80	2	2,814	0.07%
2020/09/29	0	0.00	2	39.80	39.90	-2	2,824	-0.07%
2020/09/28	0.3	40.00	4.5	39.81	39.95	-4.2	2,855	-0.15%
2020/09/25	2	39.30	3	39.47	39.40	-1	2,899	-0.03%
2020/09/24	12.1	39.41	3	39.52	39.25	9.1	2,910	0.31%
2020/09/23	2	40.13	0	0.00	40.05	2	2,895	0.07%
2020/09/22	3	40.22	0	0.00	40.20	3	2,892	0.10%
2020/09/21	1	40.65	4	40.80	40.60	-3	2,885	-0.10%
2020/09/18	2	40.85	0	0.00	40.80	2	2,894	0.07%
2020/09/17	2	41.03	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0	0.00	6.7	41.22	41.55	-6.7	2,867	-0.23%
2020/09/14	1	40.25	1	40.50	40.45	0	2,879	0.00%
2020/09/11	2	40.75	0	0.00	40.65	2	2,852	0.07%
2020/09/10	0	0.00	0.2	41.40	41.30	-0.2	2,815	-0.01%
2020/09/09	5.1	41.22	0	0.00	41.35	5.1	2,815	0.18%
2020/09/08	2	41.68	0	0.00	41.70	2	2,817	0.07%
2020/09/07	2	41.65	2	41.80	41.65	0	2,846	0.00%
2020/09/04	4	41.78	2	41.93	42.00	2	2,888	0.07%
2020/09/03	5	42.20	1	42.20	42.15	4	2,887	0.14%
2020/09/02	1	42.30	0	0.00	42.45	1	2,894	0.03%
2020/09/01	1	42.25	0	0.00	42.30	1	2,928	0.03%
2020/08/31	7	42.26	5	42.51	42.05	2	2,923	0.07%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/27	0.1	43.20	0	0.00	43.00	0.1	2,906	0.00%
2020/08/25	3	43.25	0	0.00	43.40	3	2,938	0.10%
2020/08/24	0	0.00	2	43.35	43.50	-2	2,971	-0.07%
2020/08/21	0	0.00	1	42.80	43.15	-1	2,962	-0.03%
2020/08/20	6	42.35	4	42.20	42.10	2	2,941	0.07%
2020/08/19	2	43.13	0	0.00	43.00	2	2,878	0.07%
2020/08/18	3	43.25	0	0.00	43.40	3	2,857	0.10%
2020/08/17	0.9	43.65	1	43.10	43.40	-0.1	2,862	0.00%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/13	5	41.64	1.1	41.69	41.80	3.9	2,854	0.14%
2020/08/12	28.2	41.12	9.5	41.26	41.15	18.7	2,874	0.65%
2020/08/11	17.6	47.17	7	47.24	47.15	10.6	2,722	0.39%
2020/08/10	6	47.10	121	47.15	47.20	-115	2,701	-4.26%	大賣/鉅額交易
2020/08/07	20	47.10	15	47.14	47.10	5	2,703	0.18%
2020/08/06	4	47.19	0	0.00	47.20	4	2,772	0.14%
2020/08/05	22	47.14	0	0.00	47.15	22	3,082	0.71%
2020/08/03	2	47.05	1	47.00	47.25	1	3,156	0.03%
2020/07/31	0	0.00	5.1	46.71	46.90	-5.1	3,172	-0.16%
2020/07/30	1	46.00	1	45.80	46.05	0	3,245	0.00%
2020/07/29	1	45.65	13	45.42	45.25	-12	3,268	-0.37%
2020/07/28	2	44.73	0	0.00	44.70	2	3,286	0.06%
2020/07/27	17	45.12	0	0.00	44.70	17	3,333	0.51%
2020/07/24	6	45.60	0	0.00	45.30	6	3,392	0.18%
2020/07/23	23	45.75	7.1	45.80	45.80	16	3,421	0.47%
2020/07/22	1	45.85	8.2	45.78	45.80	-7.2	3,450	-0.21%
2020/07/21	0	0.00	1	45.40	45.65	-1	3,445	-0.03%
2020/07/20	16	44.88	1	44.80	44.95	15	3,405	0.44%
2020/07/17	0	0.00	2	45.03	45.00	-2	3,451	-0.06%
2020/07/16	2	44.98	1.1	45.00	45.00	0.9	3,504	0.03%
2020/07/15	2	44.18	0	0.00	44.15	2	3,518	0.06%
2020/07/14	29	43.99	5.2	43.90	43.95	23.9	3,599	0.66%
2020/07/13	12	43.78	0	0.00	43.95	12	3,678	0.33%
2020/07/09	1	43.70	0	0.00	43.60	1	3,827	0.03%
2020/07/08	20	43.75	0	0.00	43.80	20	3,910	0.51%
2020/07/07	0	0.00	4.1	43.71	43.75	-4.1	3,938	-0.10%
2020/07/06	0	0.00	2	43.98	43.95	-2	3,971	-0.05%
2020/07/03	1	43.10	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	42.90	1	42.90	42.90	0	4,019	0.00%
2020/07/01	2	42.60	0	0.00	42.75	2	4,068	0.05%
2020/06/30	24	42.75	1	42.65	42.50	23	4,260	0.54%
2020/06/23	0	0.00	2	42.58	42.55	-2	4,359	-0.05%
2020/06/22	23	42.85	0	0.00	42.80	23	4,373	0.53%
2020/06/19	0	0.00	3	42.85	42.85	-3	4,402	-0.07%
2020/06/18	0	0.00	2	42.33	42.30	-2	4,417	-0.05%
2020/06/16	24	42.09	0	0.00	42.10	24	4,485	0.54%
2020/06/15	1	41.75	0	0.00	41.85	1	4,583	0.02%
2020/06/12	2	41.00	0	0.00	42.00	2	4,612	0.04%
2020/06/11	345.1	42.89	2	42.35	42.35	343.1	4,636	7.40%	大買/鉅額交易
2020/06/10	1	43.05	0	0.00	43.20	1	4,617	0.02%
2020/06/09	41	42.92	2	43.00	43.15	39	4,700	0.83%
2020/06/08	262	42.87	3	42.60	43.10	259	4,741	5.46%	大買/鉅額交易
2020/06/05	0	0.00	4	42.35	42.45	-4	4,725	-0.08%
2020/06/04	1	42.50	0	0.00	42.40	1	4,786	0.02%
2020/06/03	33	42.29	1	42.30	42.40	32	4,817	0.66%
2020/06/02	0	0.00	1	42.20	42.20	-1	4,796	-0.02%
2020/05/29	2	41.35	5	42.00	41.30	-3	4,759	-0.06%
2020/05/28	4	41.78	0	0.00	41.65	4	4,722	0.08%
2020/05/27	25	42.08	2.1	41.88	41.80	22.9	4,744	0.48%
2020/05/26	5	41.97	1	41.95	41.95	4	4,741	0.08%
2020/05/25	6	41.75	0	0.00	41.85	6	4,725	0.13%
2020/05/22	3	41.62	0	0.00	41.55	3	4,733	0.06%
2020/05/21	0	0.00	3	41.90	42.05	-3	4,722	-0.06%
2020/05/20	229	41.92	1	41.85	41.80	228	4,704	4.85%	大買/鉅額交易
2020/05/19	129	41.79	1	42.00	42.30	128	4,665	2.74%	大買/鉅額交易
2020/05/18	102	41.49	0	0.00	41.55	102	4,615	2.21%	大買/鉅額交易
2020/05/15	7	40.91	7	40.74	41.25	0	4,622	0.00%
2020/05/14	2	41.40	0	0.00	41.10	2	4,570	0.04%
2020/05/13	28	42.00	0	0.00	41.80	28	4,499	0.62%
2020/05/12	40	41.95	116.3	42.27	41.80	-76.3	4,407	-1.73%	大賣/
2020/05/11	12	45.03	56	45.22	44.90	-44	4,087	-1.08%
2020/05/08	5	45.25	6	45.23	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	28	44.22	45.00	-28	3,951	-0.71%
2020/05/06	12.1	44.46	13	45.04	43.90	-0.9	3,919	-0.02%
2020/05/05	6	43.88	6	44.08	44.75	0	3,783	0.00%
2020/05/04	5	43.33	1	43.40	43.45	4	3,722	0.11%
2020/04/30	6.2	42.96	5	42.90	43.10	1.2	3,676	0.03%
2020/04/29	22	42.64	6	42.91	42.90	16	3,632	0.44%
2020/04/28	15	41.91	2	41.35	42.00	13	3,561	0.37%
2020/04/27	0	0.00	5	41.20	41.20	-5	3,584	-0.14%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/23	6	40.99	2	41.03	40.90	4	3,547	0.11%
2020/04/22	11	40.73	21	40.42	40.85	-10	3,522	-0.28%
2020/04/21	7	40.91	23	40.88	40.65	-16	3,463	-0.46%
2020/04/20	2	40.95	15	40.75	40.90	-13	3,401	-0.38%
2020/04/17	8	40.88	10	41.40	40.45	-2	3,367	-0.06%
2020/04/16	57.5	41.47	35.3	41.66	41.25	22.2	3,256	0.68%
2020/04/15	29	40.99	58.1	40.63	41.80	-29.1	3,157	-0.92%
2020/04/14	3	40.00	21	39.76	40.15	-18	3,036	-0.59%
2020/04/13	14	39.34	55	39.42	39.45	-41	2,948	-1.39%
2020/04/10	1	38.70	21	38.70	38.85	-20	2,858	-0.70%
2020/04/09	0	0.00	540	38.49	38.45	-540	2,830	-19.08%	大賣/鉅額交易
2020/04/08	2	38.48	25	38.44	38.45	-23	2,774	-0.83%
2020/04/07	1	38.40	34	38.26	38.30	-33	2,719	-1.21%
2020/04/06	0	0.00	11	38.07	37.95	-11	2,640	-0.42%
2020/04/01	25.2	37.92	62	37.98	37.90	-36.9	2,567	-1.44%
2020/03/31	2	37.25	16	37.25	37.25	-14	2,362	-0.59%
2020/03/30	0	0.00	50	33.62	33.90	-50	2,308	-2.17%
2020/03/27	2	33.75	1	33.40	33.20	1	2,279	0.04%
2020/03/26	0	0.00	5	33.05	33.30	-5	2,246	-0.22%
2020/03/25	1	33.20	4	32.94	33.25	-3	2,236	-0.13%
2020/03/24	3	32.10	0	0.00	31.85	3	2,219	0.14%
2020/03/20	2	31.28	1	31.10	31.25	1	2,200	0.05%
2020/03/19	11	28.98	2	29.05	29.30	9	2,142	0.42%
2020/03/18	550	31.99	0	0.00	31.80	550	2,038	26.98%	大買/鉅額交易
2020/03/17	551	32.18	5	32.06	31.85	546	1,994	27.37%	大買/鉅額交易
2020/03/16	6	33.42	0	0.00	33.20	6	1,941	0.31%
2020/03/13	4	32.80	15	32.97	34.00	-11	1,916	-0.57%
2020/03/12	3	35.80	4	35.64	35.60	-1	1,827	-0.05%
2020/03/11	1	36.70	25	37.17	36.90	-24	1,779	-1.35%
2020/03/10	2	36.53	1	36.30	36.70	1	1,752	0.06%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/03/06	1	38.35	0	0.00	38.20	1	1,639	0.06%
2020/03/05	0	0.00	0.5	38.50	38.45	-0.5	1,625	-0.03%
2020/03/04	0	0.00	0.4	38.05	37.95	-0.4	1,613	-0.02%
2020/03/02	50	37.60	2	37.50	37.50	48	1,587	3.02%
2020/02/27	1	38.30	0	0.00	38.00	1	1,547	0.06%
2020/02/25	0	0.00	10	37.90	38.40	-10	1,520	-0.66%
2020/02/24	6	38.50	0	0.00	38.55	6	1,511	0.40%
2020/02/21	0.2	39.00	2	39.13	39.00	-1.8	1,493	-0.12%
2020/02/20	2	39.10	0	0.00	39.05	2	1,492	0.13%
2020/02/19	1	39.30	0	0.00	39.25	1	1,491	0.07%
2020/02/18	6.1	39.25	1	39.40	39.30	5.1	1,494	0.34%
2020/02/17	2	38.43	4	38.49	38.60	-2	1,482	-0.13%
2020/02/14	0	0.00	2	38.13	38.10	-2	1,492	-0.13%
2020/02/13	1	38.00	0	0.00	37.95	1	1,486	0.07%
2020/02/12	0	0.00	2	38.25	38.00	-2	1,481	-0.14%
2020/02/11	1	37.85	0	0.00	37.85	1	1,466	0.07%
2020/02/07	21	37.75	0	0.00	37.60	21	1,476	1.42%
2020/02/06	0	0.00	4.1	37.93	38.10	-4.1	1,454	-0.28%
2020/02/05	1	37.70	1	37.55	37.55	0	1,435	0.00%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	43	37.43	0	0.00	37.55	43	1,420	3.03%
2020/01/31	0	0.00	13	37.60	37.70	-13	1,392	-0.93%
2020/01/30	41.5	37.06	0	0.00	37.15	41.5	1,377	3.01%
2020/01/20	13	38.62	5	38.55	38.60	8	1,290	0.62%
2020/01/17	3	38.45	1	38.35	38.50	2	1,272	0.16%
2020/01/16	6	38.04	0	0.00	38.10	6	1,249	0.48%
2020/01/15	0.7	38.00	6	38.05	38.00	-5.3	1,245	-0.42%
2020/01/14	1	38.20	0	0.00	38.20	1	1,250	0.08%
2020/01/13	5	37.52	5.1	37.90	37.85	-0.1	1,234	-0.01%
2020/01/10	30	36.87	10.2	36.90	36.90	19.8	1,211	1.63%
2020/01/08	13.1	36.60	0	0.00	36.55	13.1	1,219	1.07%
2020/01/07	2	36.80	0	0.00	36.90	2	1,211	0.17%
2020/01/06	4	36.59	0	0.00	36.85	4	1,221	0.33%
2020/01/03	2	37.05	6	37.04	37.05	-4	1,210	-0.33%
2020/01/02	1	37.05	1.1	37.10	37.10	-0.1	1,213	0.00%
2019/12/31	5	36.85	0	0.00	36.95	5	1,209	0.41%
2019/12/30	0	0.00	1.5	36.87	36.80	-1.5	1,201	-0.13%
2019/12/27	1	36.70	10	36.75	36.80	-9	1,199	-0.75%
2019/12/26	1	36.85	5	36.95	36.85	-4	1,195	-0.33%
2019/12/25	3	36.85	0	0.00	36.95	3	1,199	0.25%
2019/12/23	20	36.65	0	0.00	36.65	20	1,202	1.66%
2019/12/20	1.2	36.61	0	0.00	36.70	1.2	1,196	0.10%
2019/12/18	0	0.00	5.1	36.41	36.65	-5.1	1,153	-0.45%
2019/12/16	0	0.00	1	35.95	36.00	-1	1,138	-0.09%
2019/12/13	0	0.00	5	35.95	35.90	-5	1,148	-0.44%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/10	1	36.10	7	36.10	36.15	-6	1,133	-0.53%
2019/12/09	1	35.85	0	0.00	35.95	1	1,149	0.09%
2019/12/06	0	0.00	1	35.60	35.50	-1	1,139	-0.09%
2019/12/05	8	35.25	0	0.00	35.25	8	1,130	0.71%
2019/12/03	21	35.26	0	0.00	35.40	21	1,142	1.84%
2019/12/02	2	35.35	0	0.00	35.40	2	1,150	0.17%
2019/11/29	20	35.45	0	0.00	35.55	20	1,162	1.72%
2019/11/27	4	35.70	0	0.00	35.70	4	1,210	0.33%
2019/11/26	10	35.45	0.1	35.70	35.70	9.9	1,257	0.79%
2019/11/25	1	35.55	0	0.00	35.40	1	1,329	0.08%
2019/11/22	11	35.45	0	0.00	35.55	11	1,400	0.79%
2019/11/21	2	35.45	0	0.00	35.55	2	1,427	0.14%
2019/11/20	0	0.00	17	35.63	35.95	-17	1,427	-1.19%
2019/11/19	5.3	35.70	0.1	35.75	35.75	5.2	1,432	0.36%
2019/11/15	22	35.89	0.1	35.95	35.95	21.9	1,434	1.53%
2019/11/14	10.1	35.55	11	35.52	35.60	-0.9	1,428	-0.07%
2019/11/13	0	0.00	18	34.95	35.15	-18	1,426	-1.26%
2019/11/07	0.2	34.50	0	0.00	34.35	0.2	1,632	0.01%
2019/11/05	2	34.65	0	0.00	34.90	2	1,647	0.12%
2019/11/04	1	34.65	0	0.00	34.70	1	1,691	0.06%
2019/11/01	0	0.00	5	34.55	34.55	-5	1,711	-0.29%
2019/10/29	0.1	34.80	0	0.00	34.75	0.1	1,757	0.01%
2019/10/28	201	34.82	0	0.00	34.80	201	1,769	11.36%	大買/鉅額交易
2019/10/24	0.2	35.00	0	0.00	35.00	0.2	1,797	0.01%
2019/10/22	0	0.00	3	35.00	35.00	-3	1,811	-0.17%
2019/10/21	2	34.60	0	0.00	34.70	2	1,801	0.11%
2019/10/16	0	0.00	5.1	34.40	34.40	-5.1	1,795	-0.28%
2019/10/14	1	34.40	0.3	34.40	34.35	0.8	1,824	0.04%
2019/10/02	1	33.80	0	0.00	33.75	1	1,849	0.05%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/26	1	34.00	0	34.10	33.95	1	1,873	0.05%
2019/09/19	1	34.30	0	0.00	33.95	1	1,929	0.05%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/16	1	34.40	0	0.00	34.30	1	2,009	0.05%
2019/09/12	0.1	34.75	0	0.00	34.55	0.1	2,041	0.00%
2019/09/06	2	33.75	0	0.00	33.75	2	2,026	0.10%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	1	33.85	0	0.00	34.10	1	2,047	0.05%
2019/08/30	0	0.00	6	33.85	33.80	-6	2,043	-0.29%
2019/08/29	22	32.93	1	32.90	32.90	21	2,014	1.04%
2019/08/28	4	35.99	260	35.99	36.10	-256	1,973	-12.97%	大賣/鉅額交易
2019/08/27	0	0.00	40	36.06	35.60	-40	1,916	-2.09%
2019/08/26	3.1	36.09	0	0.00	36.15	3.1	1,845	0.17%
2019/08/23	4	36.38	0	0.00	36.30	4	1,826	0.22%
2019/08/19	1.1	36.12	0	0.00	36.15	1.1	1,902	0.06%
2019/08/16	0.1	36.60	0.1	36.60	36.40	0	1,898	0.00%
2019/08/14	15	36.59	0	0.00	36.45	15	1,842	0.81%
2019/08/13	1	37.90	0.6	38.15	37.80	0.4	1,731	0.02%
2019/08/12	1	38.45	0	0.00	38.40	1	1,738	0.06%
2019/08/07	0	0.00	5	38.55	38.40	-5	1,755	-0.28%
2019/08/06	1	37.05	5	38.00	38.00	-4	1,770	-0.23%
2019/08/05	0	0.00	2	39.00	38.40	-2	1,759	-0.11%
2019/08/02	1	39.00	1	39.25	39.00	0	1,739	0.00%
2019/08/01	0	0.00	1	39.10	39.45	-1	1,726	-0.06%
2019/07/31	1	39.55	0.5	39.20	39.10	0.5	1,709	0.03%
2019/07/29	0	0.00	180.2	39.71	39.85	-180.2	1,666	-10.81%	大賣/鉅額交易
2019/07/26	30	39.30	65	39.28	39.30	-35	1,649	-2.12%
2019/07/22	8	38.65	0	0.00	38.65	8	1,643	0.49%
2019/07/18	2	38.50	0	0.00	38.75	2	1,625	0.12%
2019/07/17	15	38.45	0	0.00	38.45	15	1,613	0.93%
2019/07/16	57	38.43	0	0.00	38.65	57	1,599	3.56%
2019/07/15	12	38.90	0	0.00	38.90	12	1,584	0.76%
2019/07/11	27	38.48	0	0.00	38.50	27	1,586	1.70%
2019/07/10	1	38.45	1	38.30	38.30	0	1,577	0.00%
2019/07/09	0	0.00	1	38.40	38.40	-1	1,570	-0.06%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/04	1	38.15	0	0.00	38.20	1	1,563	0.06%
2019/07/02	0	0.00	5	37.50	37.50	-5	1,560	-0.32%
2019/07/01	5.1	37.30	0	0.00	37.45	5.1	1,567	0.33%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/27	5	37.95	0	0.00	37.95	5	1,571	0.32%
2019/06/25	0	0.00	1	37.90	37.95	-1	1,645	-0.06%
2019/06/24	1	37.65	0	0.00	37.40	1	1,636	0.06%
2019/06/20	0.1	37.15	5	37.05	37.15	-4.9	1,580	-0.31%
2019/06/17	0.8	36.50	3	36.40	36.40	-2.2	1,532	-0.14%
2019/06/12	5	36.38	0	0.00	36.45	5	1,560	0.32%
2019/06/11	0	0.00	0.2	36.35	36.25	-0.2	1,549	-0.01%
2019/06/10	5	36.00	0	0.00	36.05	5	1,537	0.33%
2019/06/06	0	0.00	5	35.90	35.90	-5	1,544	-0.32%
2019/06/05	0	0.00	1	36.30	36.35	-1	1,527	-0.07%
2019/05/28	8	36.61	0	0.00	35.90	8	1,534	0.52%
2019/05/27	1	36.60	13	36.54	36.70	-12	1,506	-0.80%
2019/05/17	2	35.65	0	0.00	35.70	2	1,506	0.13%
2019/05/15	0	0.00	5	35.37	35.30	-5	1,452	-0.34%
2019/05/14	0	0.00	5	34.60	34.65	-5	1,436	-0.35%
2019/05/13	1	34.35	1	34.50	34.20	0	1,408	0.00%
2019/05/10	0	0.00	15	33.55	33.35	-15	1,380	-1.09%
2019/05/09	0	0.00	2	33.45	33.35	-2	1,379	-0.15%
2019/05/06	4	33.49	23	33.53	33.45	-19	1,427	-1.33%
2019/04/30	23	33.90	5	33.90	33.90	18	1,415	1.27%
2019/04/29	0	0.00	5	33.40	33.50	-5	1,403	-0.36%
2019/04/26	5	33.30	0	0.00	33.30	5	1,406	0.36%
2019/04/25	0	0.00	5	33.30	33.25	-5	1,407	-0.36%
2019/04/24	0	0.00	5	33.26	33.25	-5	1,412	-0.35%
2019/04/19	0	0.00	20	32.79	33.05	-20	1,438	-1.39%
2019/04/18	0	0.00	1	32.75	32.60	-1	1,463	-0.07%
2019/04/12	0	0.00	30	33.25	33.30	-30	1,475	-2.03%
2019/04/11	0	0.00	16	33.62	33.20	-16	1,479	-1.08%
2019/04/10	1	33.60	15	33.71	33.80	-14	1,486	-0.94%
2019/04/08	0	0.00	5	33.50	33.65	-5	1,482	-0.34%
2019/04/03	0	0.00	12	33.50	33.50	-12	1,474	-0.81%
2019/04/02	1	33.45	0	0.00	33.20	1	1,465	0.07%
2019/03/29	73	33.98	0	0.00	33.65	73	1,430	5.10%
2019/03/27	0	0.00	5	32.65	32.60	-5	1,364	-0.37%
2019/03/25	0	0.00	13	31.84	31.85	-13	1,368	-0.95%
2019/03/22	0	0.00	2	32.28	32.20	-2	1,362	-0.15%
2019/03/21	0	0.00	1.7	32.43	32.45	-1.7	1,364	-0.12%
2019/03/19	0	0.00	5	32.55	32.35	-5	1,378	-0.36%
2019/03/18	0	0.00	0.1	32.80	32.55	-0.1	1,374	-0.01%
2019/03/15	0	0.00	0	32.25	32.25	0	1,366	0.00%
2019/03/14	133	32.00	0	32.15	32.05	133	1,360	9.78%	大買/鉅額交易
2019/03/13	4	32.18	0	0.00	32.10	4	1,356	0.29%
2019/03/12	0	0.00	5	32.15	32.15	-5	1,365	-0.37%
2019/03/11	11	31.95	0	0.00	32.10	11	1,363	0.81%
2019/03/06	3	32.00	11	32.05	32.30	-8	1,377	-0.58%
2019/03/05	1	31.90	0	0.00	31.85	1	1,359	0.07%
2019/02/26	40	31.45	0	0.00	31.40	40	1,342	2.98%
2019/02/21	100	31.95	5	31.90	31.85	95	1,311	7.24%
2019/02/20	1	32.00	7	31.37	31.85	-6	1,280	-0.47%
2019/02/19	1	30.95	4	30.98	31.20	-3	1,240	-0.24%
2019/02/18	1	30.65	11	30.72	30.80	-10	1,249	-0.80%
2019/02/15	1	30.40	5	30.43	30.50	-4	1,241	-0.32%
2019/02/14	112	30.60	0	0.00	30.50	112	1,238	9.04%	大買/鉅額交易
2019/02/13	88	30.46	0	0.00	30.65	88	1,224	7.19%
2019/02/12	150	30.44	7	30.32	30.40	143	1,209	11.83%	大買/鉅額交易
2019/02/11	0	0.00	21.2	30.21	30.15	-21.2	1,197	-1.77%
2019/01/30	0	0.00	6	30.15	30.15	-6	1,197	-0.50%
2019/01/25	7	29.96	0	0.00	29.90	7	1,178	0.59%
2019/01/24	4	30.03	0	0.00	30.00	4	1,155	0.35%
2019/01/23	0	0.00	5	30.15	30.10	-5	1,147	-0.44%
2019/01/22	2	30.08	183.3	30.06	30.00	-181.3	1,148	-15.79%	大賣/鉅額交易
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/17	0	0.00	70	30.01	29.90	-70	1,174	-5.96%
2019/01/16	1	30.05	0	0.00	30.00	1	1,176	0.08%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/14	0	0.00	321	29.83	29.80	-321	1,193	-26.90%	大賣/鉅額交易
2019/01/11	0	0.00	482	29.60	29.55	-482	1,246	-38.66%	大賣/鉅額交易
2019/01/10	0	0.00	25	29.83	29.60	-25	1,255	-1.99%
2019/01/09	0	0.00	500	29.37	29.80	-500	1,256	-39.78%	大賣/鉅額交易
2019/01/07	10	29.25	0	0.00	29.50	10	1,240	0.81%
2019/01/04	1	28.90	30	29.04	28.90	-29	1,262	-2.30%
2019/01/03	1	29.55	160	29.66	29.45	-159	1,295	-12.28%	大賣/鉅額交易
2019/01/02	2	29.55	291	29.68	29.65	-289	1,282	-22.54%	大賣/鉅額交易
2018/12/28	3	29.57	0	0.00	29.65	3	1,276	0.23%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/25	4	29.71	0	0.00	29.70	4	1,291	0.31%
2018/12/24	2	29.95	0	0.00	29.90	2	1,286	0.16%
2018/12/21	2	29.85	0	0.00	30.15	2	1,317	0.15%
2018/12/20	2	29.90	0	0.00	29.85	2	1,321	0.15%
2018/12/19	3	30.03	300	30.00	29.95	-297	1,318	-22.52%	大賣/鉅額交易
2018/12/17	30	30.60	0	0.00	30.60	30	1,341	2.24%
2018/12/14	1	30.20	0	0.00	30.40	1	1,341	0.07%
2018/12/12	0	0.00	300	30.11	30.15	-300	1,341	-22.36%	大賣/鉅額交易
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/07	0	0.00	165	30.25	30.20	-165	1,363	-12.10%	大賣/鉅額交易
2018/12/06	1	30.20	1	30.25	30.25	0	1,384	0.00%
2018/12/05	0	0.00	10	30.90	30.65	-10	1,400	-0.71%
2018/12/04	6	30.95	28	31.19	30.90	-22	1,421	-1.55%
2018/12/03	0	0.00	5	30.90	31.10	-5	1,432	-0.35%
2018/11/29	5	30.33	0	0.00	30.40	5	1,478	0.34%
2018/11/28	1	30.45	0	0.00	30.75	1	1,488	0.07%
2018/11/27	2	30.30	0	0.00	30.25	2	1,512	0.13%
2018/11/20	0	0.00	2.1	30.85	30.50	-2.1	1,752	-0.12%
2018/11/19	0	0.00	0.2	30.90	30.75	-0.2	1,807	-0.01%
2018/11/16	0	0.00	100	30.41	30.60	-100	1,839	-5.44%
2018/11/15	1	30.35	1	30.35	30.30	0	1,853	0.00%
2018/11/14	2	30.50	1	30.55	30.50	1	1,857	0.05%
2018/11/13	1	30.90	0	0.00	31.00	1	1,852	0.05%
2018/11/06	0	0.00	1	30.70	31.00	-1	1,955	-0.05%
2018/11/05	2	30.30	0	0.00	30.55	2	1,969	0.10%
2018/11/02	0	0.00	2	30.70	30.70	-2	1,984	-0.10%
2018/10/31	0	0.00	10	30.05	30.45	-10	1,993	-0.50%
2018/10/29	0	0.00	1	29.55	29.75	-1	2,026	-0.05%
2018/10/23	1	30.70	1	30.85	31.05	0	2,038	0.00%
2018/10/22	0	0.00	0.3	31.20	31.00	-0.3	2,045	-0.01%
2018/10/19	4	30.65	5	30.65	30.35	-1	2,041	-0.05%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/17	5	32.10	0	0.00	31.95	5	1,962	0.25%
2018/10/16	0.2	32.30	1	32.05	32.10	-0.8	1,955	-0.04%
2018/10/12	9	31.81	0	0.00	31.85	9	1,943	0.46%
2018/10/11	151	32.04	0	0.00	31.95	151	1,916	7.88%	大買/鉅額交易
2018/10/08	1	34.05	0	0.00	34.30	1	1,868	0.05%
2018/10/05	7	34.14	1	33.95	34.10	6	1,867	0.32%
2018/10/04	2	34.80	0	0.00	34.80	2	1,839	0.11%
2018/10/03	1	35.05	0	0.00	34.95	1	1,833	0.05%
2018/10/02	0	0.00	0.2	35.45	35.10	-0.2	1,822	-0.01%
2018/10/01	0	0.00	7	35.40	35.45	-7	1,816	-0.39%
2018/09/25	0	0.00	4	35.40	35.35	-4	1,777	-0.23%
2018/09/21	1	35.45	1	35.15	36.50	0	1,760	0.00%
2018/09/20	0	0.00	11	34.80	34.80	-11	1,718	-0.64%
2018/09/19	3	34.90	0	0.00	34.85	3	1,720	0.17%
2018/09/13	0	0.00	1	35.40	35.15	-1	1,727	-0.06%
2018/09/12	2	34.85	2	34.85	34.95	0	1,705	0.00%
2018/09/11	0	0.00	3	34.27	34.35	-3	1,691	-0.18%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	4	34.90	2	34.85	34.85	2	1,652	0.12%
2018/09/05	7	35.40	1	35.50	35.20	6	1,619	0.37%
2018/09/04	5	35.86	0	0.00	35.80	5	1,599	0.31%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.45	15	36.52	36.45	-14	1,535	-0.91%
2018/08/28	46	37.21	8	37.55	36.95	38	1,506	2.52%
2018/08/27	101	36.64	15	37.14	37.35	86	1,465	5.87%	大買/
2018/08/24	14	40.94	5	40.75	41.10	9	1,360	0.66%
2018/08/23	0	0.00	60	40.76	40.80	-60	1,324	-4.53%
2018/08/22	0	0.00	15	40.35	40.45	-15	1,307	-1.15%
2018/08/21	0	0.00	1	40.15	40.20	-1	1,292	-0.08%
2018/08/17	0	0.00	5	39.85	39.50	-5	1,260	-0.40%
2018/08/16	40	39.58	0	0.00	39.70	40	1,234	3.24%
2018/08/15	0	0.00	5	39.95	39.85	-5	1,227	-0.41%
2018/08/14	30	39.90	10	39.78	39.85	20	1,220	1.64%
2018/08/13	1	39.30	1	39.60	39.60	0	1,205	0.00%
2018/08/10	0	0.00	3	40.10	40.10	-3	1,181	-0.25%
2018/08/07	0	0.00	4	40.55	40.55	-4	1,150	-0.35%
2018/08/06	5	40.75	1	40.70	40.85	4	1,155	0.35%
2018/08/03	1	40.30	28	39.84	40.30	-27	1,161	-2.32%
2018/08/02	7	40.07	0	0.00	39.60	7	1,152	0.61%
2018/07/31	25	39.50	0	0.00	39.50	25	1,134	2.20%
2018/07/30	1	39.20	4	39.20	39.20	-3	1,130	-0.27%
2018/07/27	1	39.10	5	39.00	39.10	-4	1,156	-0.35%
2018/07/26	0	0.00	4	38.65	38.70	-4	1,190	-0.34%
2018/07/25	6	38.58	4	38.58	38.55	2	1,238	0.16%
2018/07/20	5	38.50	0	0.00	38.50	5	1,254	0.40%
2018/07/19	1.4	38.43	0	0.00	38.40	1.4	1,262	0.11%
2018/07/18	5	38.40	0	0.00	38.40	5	1,267	0.39%
2018/07/17	1	38.40	1	38.50	38.40	0	1,271	0.00%
2018/07/16	0	0.00	12	38.44	38.40	-12	1,276	-0.94%
2018/07/13	0	0.00	2	38.13	38.15	-2	1,275	-0.16%
2018/07/09	1	37.75	1.5	37.78	37.95	-0.5	1,353	-0.03%
2018/07/06	170	37.56	0	0.00	37.60	170	1,366	12.44%	大買/鉅額交易
2018/07/03	3	38.22	310	38.11	37.75	-307	1,459	-21.04%	大賣/鉅額交易
2018/07/02	8	38.18	1	38.05	38.10	7	1,497	0.47%
2018/06/28	4	37.50	1	37.45	37.35	3	1,554	0.19%
2018/06/26	0	0.00	1	37.55	37.40	-1	1,632	-0.06%
2018/06/22	0	0.00	1	38.00	37.85	-1	1,649	-0.06%
2018/06/21	40	37.91	0	0.00	37.80	40	1,663	2.40%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/15	4	37.91	1	38.20	38.00	3	1,651	0.18%
2018/06/12	1	38.55	4	38.55	38.50	-3	1,658	-0.18%
2018/06/11	0	0.00	4	38.90	38.90	-4	1,649	-0.24%
2018/06/08	0	0.00	5	38.80	38.70	-5	1,644	-0.30%
2018/06/07	0	0.00	2	38.70	38.65	-2	1,658	-0.12%
2018/06/06	0	0.00	5	38.85	38.75	-5	1,672	-0.30%
2018/06/05	250	38.79	5	38.75	38.80	245	1,671	14.66%	大買/鉅額交易
2018/06/04	1	38.55	1	38.50	38.65	0	1,675	0.00%
2018/06/01	150	38.29	0	0.00	38.25	150	1,683	8.91%	大買/鉅額交易
2018/05/31	0.3	38.00	0	0.00	38.30	0.3	1,728	0.01%
2018/05/30	122	37.80	1	37.85	37.85	121	1,739	6.96%	大買/鉅額交易
2018/05/29	0	0.00	0.1	38.10	38.10	-0.1	1,760	0.00%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/21	1	38.25	1	38.30	38.15	0	1,911	0.00%
2018/05/16	1	37.55	0	0.00	37.70	1	1,974	0.05%
2018/05/14	0	0.00	1	37.85	37.95	-1	2,079	-0.05%
2018/05/11	0	0.00	2	37.60	37.40	-2	2,093	-0.10%
2018/05/09	0	0.00	4	36.55	36.70	-4	2,125	-0.19%
2018/05/08	26	36.64	0	0.00	36.65	26	2,165	1.20%
2018/05/07	2	36.58	1	36.85	36.80	1	2,186	0.05%
2018/05/04	2	36.05	0	0.00	36.30	2	2,253	0.09%
2018/05/03	42	36.58	0	0.00	36.55	42	2,243	1.87%
2018/05/02	8	37.41	0	0.00	37.20	8	2,224	0.36%
2018/04/25	30	37.55	0	0.00	37.60	30	2,414	1.24%
2018/04/24	20	37.83	0	0.00	37.80	20	2,439	0.82%
2018/04/23	60	38.00	8.4	38.03	38.05	51.6	2,469	2.09%
2018/04/20	0	0.00	29	38.06	38.00	-29	2,496	-1.16%
2018/04/18	64	37.79	0	0.00	37.70	64	2,526	2.53%
2018/04/17	122	37.87	0	0.00	37.75	122	2,565	4.76%	大買/鉅額交易
2018/04/16	90	37.94	0.1	38.15	38.10	89.9	2,611	3.44%
2018/04/13	1	38.05	10	38.10	38.10	-9	2,647	-0.34%
2018/04/10	1	38.05	1	37.65	38.10	0	2,791	0.00%
2018/04/03	93	38.07	300	37.99	37.95	-207	2,868	-7.22%	大賣/鉅額交易
2018/04/02	65	38.65	5	39.25	38.50	60	2,910	2.06%
2018/03/31	350	39.34	0	0.00	39.20	350	2,988	11.71%	大買/鉅額交易
2018/03/30	145	38.86	0.1	38.90	38.85	144.9	2,964	4.89%	大買/鉅額交易
2018/03/29	252	37.53	5	37.60	37.50	247	2,913	8.48%	大買/鉅額交易
2018/03/28	121	37.31	6	37.41	37.40	115	2,912	3.95%	大買/鉅額交易
2018/03/27	148	37.24	3	37.37	37.40	145	2,913	4.98%	大買/鉅額交易
2018/03/26	30	36.28	0	0.00	36.65	30	2,916	1.03%
2018/03/23	1	36.30	1	36.65	36.50	0	2,954	0.00%
2018/03/22	2	36.65	0	0.00	36.55	2	3,003	0.07%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/15	2	36.83	0	0.00	36.85	2	3,223	0.06%
2018/03/13	1	37.15	0	0.00	37.00	1	3,261	0.03%
2018/03/12	0	0.00	11	37.00	37.00	-11	3,266	-0.34%
2018/03/09	0	0.00	3	36.65	36.80	-3	3,274	-0.09%
2018/03/08	5	36.81	0	0.00	36.80	5	3,293	0.15%
2018/03/06	4	36.76	351.1	36.41	36.50	-347.1	3,282	-10.57%	大賣/鉅額交易
2018/03/02	20	38.03	0	0.00	37.55	20	3,239	0.62%
2018/03/01	0	0.00	51	38.55	38.15	-51	3,213	-1.59%
2018/02/12	9	38.03	9	37.95	38.10	0	3,199	0.00%
2018/02/07	1	37.65	1	37.95	37.55	0	3,147	0.00%
2018/02/06	151	37.35	2	36.90	36.85	149	3,122	4.77%	大買/鉅額交易
2018/02/05	50	37.75	0.2	38.25	38.25	49.8	3,110	1.60%
2018/02/02	5	38.25	5	38.70	38.40	0	3,088	0.00%
2018/02/01	21	37.79	44	38.06	38.70	-23	3,081	-0.75%
2018/01/31	10	37.70	1.1	37.98	37.75	8.9	3,057	0.29%
2018/01/30	51	37.35	0	0.00	37.40	51	3,021	1.69%
2018/01/29	152	37.99	0	0.00	37.85	152	3,050	4.98%	大買/鉅額交易
2018/01/26	50	38.25	0	0.00	38.35	50	2,982	1.68%
2018/01/25	131	38.84	0	0.00	38.75	131	2,980	4.40%	大買/鉅額交易
2018/01/23	130	39.11	0.8	39.05	39.10	129.2	2,990	4.32%	大買/鉅額交易
2018/01/22	8	38.16	0	0.00	38.00	8	2,978	0.27%
2018/01/19	10	40.15	1	40.35	39.55	9	2,877	0.31%
2018/01/17	0	0.00	1	40.00	40.25	-1	2,905	-0.03%
2018/01/16	0	0.00	0.2	39.50	39.55	-0.2	2,883	-0.01%
2018/01/15	0	0.00	1	39.60	39.30	-1	2,869	-0.03%
2018/01/12	0	0.00	65	39.97	39.90	-65	2,875	-2.26%
2018/01/11	40	39.43	15	39.23	39.95	25	2,861	0.87%
2018/01/10	21	40.66	5	40.30	40.00	16	2,824	0.57%
2018/01/09	2.3	39.11	45	40.13	40.10	-42.8	2,766	-1.55%
2018/01/08	41.3	39.47	13	39.55	39.55	28.2	2,712	1.04%
2018/01/05	11.5	38.83	13	38.66	39.15	-1.5	2,657	-0.06%
2018/01/04	0.3	37.65	20	37.78	37.80	-19.8	2,569	-0.77%
2018/01/03	10.3	37.85	2	37.65	37.90	8.3	2,516	0.33%
2018/01/02	20.3	36.15	0	0.00	36.35	20.3	2,415	0.84%