聯華 (1229)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.3
漲跌
▼0.4
漲幅
-0.59%
成交量
444張
產業
上市食品類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	57.60	57.70	-1	1,039	-0.10%
2023/03/22	0	0.00	0.2	56.60	56.30	-0.2	957	-0.02%
2023/03/17	0.1	55.00	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0.1	56.00	0	0.00	55.50	0.1	889	0.01%
2023/03/15	0	0.00	1	56.20	56.10	-1	879	-0.11%
2023/03/14	0	0.00	7	55.16	55.10	-7	863	-0.81%
2023/02/21	0.3	54.00	0	0.00	53.90	0.3	830	0.04%
2023/02/17	0.6	53.40	0	0.00	53.40	0.6	842	0.07%
2023/02/16	0	0.00	0.8	53.50	53.30	-0.8	852	-0.10%
2023/02/15	0.2	53.20	0	0.00	53.20	0.2	861	0.02%
2023/02/14	0	0.00	0.3	53.70	53.40	-0.3	863	-0.03%
2023/02/13	0.2	53.80	0	0.00	53.70	0.2	865	0.02%
2023/02/09	0	0.00	2	54.90	55.00	-2	867	-0.23%
2023/02/06	0	0.00	10	53.70	53.70	-10	844	-1.18%
2023/02/03	0	0.00	3.4	53.54	53.80	-3.4	827	-0.41%
2023/02/02	0	0.00	1	52.60	53.40	-1	800	-0.12%
2023/02/01	0.1	52.40	0	0.00	52.40	0.1	786	0.01%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/13	1	51.40	0	0.00	51.30	1	762	0.13%
2023/01/12	0	0.00	10	51.50	51.70	-10	768	-1.30%
2023/01/11	0.1	52.10	1	52.10	52.30	-1	765	-0.12%
2023/01/05	0.1	50.20	0	0.00	50.10	0.1	761	0.01%
2022/12/28	0	0.00	2	49.53	49.50	-2	798	-0.25%
2022/12/26	1	49.20	1	49.55	49.45	0	832	0.00%
2022/12/20	8	49.31	0	0.00	48.95	8	891	0.90%
2022/12/19	1	49.55	1	49.60	49.80	0	898	0.00%
2022/12/16	6.1	49.63	1.3	49.66	49.35	4.8	904	0.53%
2022/12/15	1	50.00	1	50.10	50.20	0	904	0.00%
2022/12/14	0	0.00	1.1	50.01	49.95	-1.1	915	-0.11%
2022/12/13	5.1	50.10	1	50.40	49.75	4.1	919	0.44%
2022/12/12	2	49.45	0	0.00	49.80	2	928	0.22%
2022/12/06	1	50.20	0	0.00	50.00	1	984	0.10%
2022/12/01	0.1	51.60	0	0.00	51.30	0.1	998	0.01%
2022/11/30	0	0.00	1	50.50	51.10	-1	993	-0.10%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/28	1	49.45	2	50.18	50.40	-1	981	-0.10%
2022/11/25	1	50.20	1	50.50	50.00	0	979	0.00%
2022/11/24	0	0.00	1	50.00	50.20	-1	981	-0.10%
2022/11/22	0.1	49.10	0	0.00	49.35	0.1	1,018	0.00%
2022/11/21	1	49.00	0	0.00	48.90	1	1,032	0.10%
2022/11/18	3.1	49.34	0.4	49.48	49.20	2.7	1,036	0.26%
2022/11/17	0	0.00	1	49.65	49.55	-1	1,047	-0.10%
2022/11/16	3	50.37	1	50.90	49.30	2	1,046	0.19%
2022/11/15	1.2	50.48	1	50.80	50.60	0.2	1,036	0.02%
2022/11/14	1	50.50	1	50.90	50.90	0	1,034	0.00%
2022/11/11	1	50.10	0	0.00	50.10	1	1,027	0.10%
2022/11/10	5	50.00	0	0.00	50.00	5	1,024	0.49%
2022/11/09	10	50.50	0.1	50.40	50.50	9.9	1,024	0.97%
2022/11/08	0.1	49.80	0	0.00	49.75	0.1	1,046	0.01%
2022/10/27	0.1	47.30	0	0.00	47.10	0.1	1,103	0.01%
2022/10/21	3	46.95	0	0.00	46.90	3	1,161	0.26%
2022/10/18	1	47.60	0	0.00	48.00	1	1,184	0.08%
2022/10/17	1	47.35	0	0.00	47.60	1	1,188	0.08%
2022/10/11	0.1	48.15	0	0.00	48.30	0.1	1,154	0.01%
2022/10/06	1	50.20	0	0.00	50.60	1	1,125	0.09%
2022/10/03	0.1	50.30	11	50.10	49.65	-10.9	1,122	-0.97%
2022/09/30	0	0.00	31.5	50.40	50.70	-31.5	1,117	-2.82%
2022/09/28	1	51.60	0	0.00	51.10	1	1,098	0.09%
2022/09/26	1.8	53.15	0	0.00	52.60	1.8	1,093	0.17%
2022/09/23	0.2	54.40	2	54.35	54.20	-1.8	1,088	-0.17%
2022/09/22	0.2	54.20	0	0.00	54.20	0.2	1,101	0.02%
2022/09/21	5	54.32	0	0.00	53.60	5	1,095	0.46%
2022/09/16	1.5	54.37	0	0.00	54.30	1.5	1,097	0.14%
2022/09/12	6	55.50	0	0.00	55.30	6	1,080	0.56%
2022/09/08	1	54.90	6	54.60	55.70	-5	1,089	-0.46%
2022/09/07	2	54.85	0	0.00	54.60	2	1,098	0.18%
2022/09/06	0	0.00	4	55.70	55.70	-4	1,090	-0.37%
2022/08/31	1	56.80	0	0.00	57.00	1	1,130	0.09%
2022/08/29	0	0.00	10	58.80	58.80	-10	1,148	-0.87%
2022/08/22	4	59.30	0	0.00	59.50	4	1,169	0.34%
2022/08/19	0.4	59.30	1	59.40	59.30	-0.6	1,172	-0.05%
2022/08/17	1	59.70	0	0.00	59.20	1	1,207	0.08%
2022/08/16	0	0.00	1.8	59.35	59.40	-1.8	1,210	-0.15%
2022/08/12	0.7	57.90	0	0.00	57.70	0.7	1,209	0.06%
2022/08/11	5	57.20	0	0.00	57.40	5	1,248	0.40%
2022/08/08	4	56.70	0	0.00	56.90	4	1,287	0.31%
2022/08/05	0	0.00	0.3	57.50	57.60	-0.3	1,315	-0.02%
2022/08/04	0	0.00	5	55.30	56.40	-5	1,338	-0.37%
2022/08/03	0.3	57.00	5	56.90	57.10	-4.7	1,330	-0.35%
2022/07/25	11	56.49	0	0.00	57.40	11	1,424	0.77%
2022/07/15	0.8	54.90	5	54.50	54.50	-4.3	1,733	-0.25%
2022/07/13	5.1	55.59	0	0.00	55.50	5.1	1,796	0.28%
2022/07/12	3	54.90	0	0.00	54.10	3	1,811	0.17%
2022/06/22	10	55.50	0	0.00	55.30	10	2,002	0.50%
2022/06/17	1	54.60	1	54.70	54.30	0	2,045	0.00%
2022/06/16	0	0.00	1	55.52	55.10	-1	2,066	-0.05%
2022/06/08	0	0.00	1	57.80	58.40	-1	2,332	-0.04%
2022/06/02	1.2	56.01	0	0.00	55.90	1.2	2,583	0.04%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/26	1	56.60	2	56.40	56.00	-1	2,827	-0.04%
2022/05/25	0	54.70	0	0.00	55.10	0	2,826	0.00%
2022/05/20	8	54.60	0	0.00	54.60	8	2,926	0.27%
2022/05/18	0.3	54.10	0	0.00	54.50	0.3	2,890	0.01%
2022/05/17	1	53.20	0	53.40	53.50	1	2,896	0.03%
2022/05/13	2	52.00	0	0.00	52.70	2	2,958	0.07%
2022/05/10	0	0.00	5	53.30	53.90	-5	3,016	-0.17%
2022/05/09	3	53.73	0.1	53.50	53.30	3	3,041	0.10%
2022/05/05	1	56.40	1	57.00	56.60	0	2,998	0.00%
2022/04/29	1	56.40	1	57.20	56.20	0	2,979	0.00%
2022/04/28	1	56.20	0	0.00	55.90	1	2,950	0.03%
2022/04/27	2.1	56.59	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	0	0.00	9	59.10	58.30	-9	2,874	-0.31%
2022/04/25	2	60.05	0.1	60.20	59.80	1.9	2,824	0.07%
2022/04/22	2.2	62.31	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	0.8	64.50	0	0.00	63.80	0.8	2,750	0.03%
2022/04/20	1	65.40	0	0.00	65.90	1	2,740	0.04%
2022/04/14	1	66.40	2	66.40	66.20	-1	2,679	-0.04%
2022/04/12	0	0.00	1	65.60	65.20	-1	2,685	-0.04%
2022/04/11	11	66.72	0	0.00	66.70	11	2,687	0.41%
2022/04/08	1	66.00	0	0.00	66.50	1	2,667	0.04%
2022/04/06	10	65.40	0	0.00	65.50	10	2,645	0.38%
2022/03/24	1.2	64.53	0	0.00	64.80	1.2	2,658	0.05%
2022/03/23	1	64.70	0	0.00	64.90	1	2,667	0.04%
2022/03/22	1	64.90	2	64.70	65.00	-1	2,644	-0.04%
2022/03/21	1	63.90	0	0.00	64.00	1	2,607	0.04%
2022/03/18	2.6	62.88	1	62.10	62.10	1.6	2,579	0.06%
2022/03/16	2	62.40	1	63.10	62.80	1	2,504	0.04%
2022/03/15	2	63.60	0	0.00	63.40	2	2,463	0.08%
2022/03/11	4	63.45	0	0.00	63.60	4	2,408	0.17%
2022/03/10	6.2	64.64	5	64.70	65.20	1.2	2,278	0.05%
2022/03/09	1	66.40	0	0.00	67.00	1	2,103	0.05%
2022/03/08	3	67.63	4.3	66.60	65.80	-1.3	2,069	-0.06%
2022/03/07	2	69.25	4	68.89	68.90	-2	1,993	-0.10%
2022/03/04	2	71.20	2	71.25	70.90	0	1,942	0.00%
2022/03/03	4.5	72.65	2	71.90	72.10	2.5	1,919	0.13%
2022/03/02	6.6	71.75	13	71.65	71.80	-6.4	1,842	-0.35%
2022/02/23	0	0.00	2	67.65	68.20	-2	1,644	-0.12%
2022/02/22	1	67.10	0	0.00	67.20	1	1,643	0.06%
2022/02/18	0.1	67.60	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	0	0.00	2	67.50	67.80	-2	1,605	-0.12%
2022/02/16	3	67.07	0	0.00	67.50	3	1,618	0.19%
2022/02/15	0	0.00	1	68.00	67.20	-1	1,601	-0.06%
2022/02/14	0	0.00	1	66.60	66.90	-1	1,560	-0.06%
2022/02/11	1	66.70	1	67.40	66.30	0	1,560	0.00%
2022/02/10	6	64.62	1	66.50	66.30	5	1,527	0.33%
2022/02/09	0.1	63.30	1	64.00	64.40	-0.9	1,484	-0.06%
2022/02/07	2	61.30	0	0.00	61.30	2	1,441	0.14%
2022/01/26	1.2	61.24	0	0.00	61.10	1.2	1,477	0.08%
2022/01/25	1.1	60.63	1	60.60	61.20	0.1	1,560	0.01%
2022/01/21	0.3	61.75	4	61.30	61.30	-3.7	1,525	-0.24%
2022/01/20	0	0.00	1	62.30	61.50	-1	1,513	-0.07%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/17	0	0.00	5	62.90	62.20	-5	1,479	-0.34%
2022/01/14	0.1	61.80	0	0.00	61.60	0.1	1,469	0.01%
2022/01/13	0	0.00	1	62.50	62.30	-1	1,475	-0.07%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/11	0.1	60.70	6	60.65	60.50	-5.9	1,473	-0.40%
2022/01/07	0	0.00	1	61.00	60.90	-1	1,445	-0.07%
2022/01/06	1	60.10	0	0.00	60.90	1	1,442	0.07%
2022/01/04	0.1	60.70	0	0.00	60.40	0.1	1,466	0.01%
2022/01/03	0	0.00	0.2	61.80	61.60	-0.2	1,452	-0.01%
2021/12/30	11	61.51	0	0.00	61.90	11	1,464	0.75%
2021/12/29	1	61.90	0	0.00	62.00	1	1,447	0.07%
2021/12/28	1.2	61.47	2	62.30	62.20	-0.8	1,438	-0.06%
2021/12/23	0	59.60	0	0.00	59.80	0	1,446	0.00%
2021/12/22	0	0.00	1.2	58.08	58.70	-1.2	1,441	-0.08%
2021/12/21	1	57.60	0	0.00	58.00	1	1,450	0.07%
2021/12/17	1.4	57.93	0	0.00	57.40	1.4	1,629	0.08%
2021/12/14	1.1	57.23	0	0.00	57.40	1.1	2,053	0.05%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/08	1	57.20	0	0.00	57.40	1	2,292	0.04%
2021/12/07	1	57.30	0	0.00	57.30	1	2,338	0.04%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/11/30	0	0.00	1.2	56.54	57.50	-1.2	2,526	-0.05%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	1	56.80	0	0.00	56.80	1	2,511	0.04%
2021/11/23	1	56.60	6	56.70	56.70	-5	2,539	-0.20%
2021/11/22	0	0.00	1.4	56.99	57.00	-1.4	2,537	-0.06%
2021/11/19	2.1	57.65	1	57.60	57.30	1.1	2,534	0.04%
2021/11/17	0	0.00	0	57.90	57.80	0	2,521	0.00%
2021/11/15	1	57.70	4	57.60	57.80	-3	2,529	-0.12%
2021/11/12	2	57.90	1	57.80	58.80	1	2,515	0.04%
2021/11/11	2	57.40	0	0.00	57.40	2	2,499	0.08%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/04	2	57.80	0	0.00	57.80	2	2,457	0.08%
2021/11/03	2.1	58.42	0	0.00	58.20	2.1	2,449	0.09%
2021/11/02	2	57.55	0	59.00	59.10	2	2,401	0.08%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/28	0	0.00	10	55.40	55.90	-10	2,305	-0.43%
2021/10/22	2	55.35	0	0.00	55.20	2	2,337	0.09%
2021/10/21	0	0.00	5	56.16	55.50	-5	2,359	-0.21%
2021/10/20	1	55.40	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0	0.00	0.1	55.10	56.00	-0.1	2,310	0.00%
2021/10/15	0	0.00	1	54.40	54.50	-1	2,363	-0.04%
2021/10/14	1.1	54.24	0	0.00	54.20	1.1	2,374	0.05%
2021/10/12	2	54.55	0	0.00	54.60	2	2,399	0.08%
2021/10/07	2	55.70	0	0.00	55.90	2	2,375	0.08%
2021/10/05	0.1	54.20	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0	0.00	1	54.40	54.20	-1	2,372	-0.04%
2021/10/01	10	55.06	0	0.00	54.90	10	2,358	0.42%
2021/09/30	8	55.16	0	0.00	56.00	8	2,325	0.34%
2021/09/29	1	54.40	0	0.00	54.50	1	2,305	0.04%
2021/09/28	1.1	54.62	2	54.00	54.70	-0.9	2,285	-0.04%
2021/09/27	6	54.75	0	0.00	54.60	6	2,265	0.26%
2021/09/24	7	56.26	0.2	56.50	56.00	6.8	2,215	0.31%
2021/09/23	7	59.21	0	0.00	60.00	7	2,148	0.33%
2021/09/22	0	0.00	4	56.50	59.00	-4	2,087	-0.19%
2021/09/17	3.6	59.60	0	0.00	57.40	3.6	1,997	0.18%
2021/09/16	0.2	62.50	0	0.00	62.50	0.2	1,799	0.01%
2021/09/15	3	60.30	0	0.00	61.20	3	1,721	0.17%
2021/09/13	13	58.25	0	0.00	59.00	13	1,618	0.80%
2021/09/10	0	0.00	0.2	57.40	57.70	-0.2	1,587	-0.01%
2021/09/09	0	0.00	1	56.70	56.50	-1	1,562	-0.06%
2021/09/08	1	55.60	1	54.60	55.60	0	1,527	0.00%
2021/09/07	1	53.90	10	53.74	54.30	-9	1,440	-0.62%
2021/09/06	0	0.00	3	53.17	53.00	-3	1,440	-0.21%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/09/01	0	0.00	6	53.10	52.60	-6	1,434	-0.42%
2021/08/31	0	0.00	2	52.90	52.60	-2	1,425	-0.14%
2021/08/30	0	0.00	2	52.80	52.70	-2	1,428	-0.14%
2021/08/27	1	51.80	8	51.95	52.80	-7	1,438	-0.49%
2021/08/26	2	51.20	2	51.80	51.40	0	1,413	0.00%
2021/08/25	1	51.30	10	51.30	51.60	-9	1,434	-0.63%
2021/08/24	0	0.00	2	51.00	50.80	-2	1,442	-0.14%
2021/08/20	2.5	49.94	0	0.00	49.80	2.5	1,500	0.17%
2021/08/16	5	51.00	0	0.00	50.90	5	1,490	0.34%
2021/08/13	1	51.10	1	51.20	51.20	0	1,483	0.00%
2021/08/10	0.1	51.00	3	51.40	51.00	-2.9	1,544	-0.19%
2021/08/09	10	51.29	0	0.00	51.20	10	1,621	0.62%
2021/08/06	7	51.96	0	0.00	51.90	7	1,643	0.43%
2021/08/05	3	52.20	0	0.00	52.40	3	1,728	0.17%
2021/08/04	5	52.40	0	0.00	52.40	5	1,861	0.27%
2021/08/03	1	52.30	5	52.80	52.80	-4	1,922	-0.21%
2021/08/02	10.1	52.13	0	0.00	52.30	10.1	1,932	0.52%
2021/07/29	0	0.00	3	53.10	53.20	-3	1,945	-0.15%
2021/07/28	6	52.62	9	53.13	52.70	-3	1,954	-0.15%
2021/07/27	1	52.30	10.1	53.20	53.40	-9.1	2,007	-0.45%
2021/07/23	2	52.35	0	0.00	52.60	2	2,043	0.10%
2021/07/22	2	52.50	2	53.05	52.70	0	2,107	0.00%
2021/07/21	0	0.00	7	52.67	52.70	-7	2,111	-0.33%
2021/07/20	0.1	51.90	8	51.99	52.10	-7.9	2,135	-0.37%
2021/07/19	3	51.20	3	51.80	52.00	0	2,233	0.00%
2021/07/16	0.1	52.20	5	52.06	51.40	-4.9	2,391	-0.20%
2021/07/15	0	0.00	4	51.58	51.70	-4	2,464	-0.16%
2021/07/14	0	0.00	3	51.03	50.90	-3	2,504	-0.12%
2021/07/13	0	0.00	5	51.00	50.90	-5	2,572	-0.19%
2021/07/12	5	50.90	4	51.59	50.80	1	2,628	0.04%
2021/07/09	0.1	50.50	0.1	50.50	50.60	0	2,650	0.00%
2021/07/07	0	0.00	1	50.50	50.50	-1	2,804	-0.04%
2021/07/05	2	50.25	0	50.60	50.50	2	2,888	0.07%
2021/07/02	1	50.40	0	0.00	50.50	1	2,927	0.03%
2021/07/01	0	0.00	1	50.80	50.70	-1	3,009	-0.03%
2021/06/30	3	50.30	0	0.00	50.00	3	3,082	0.10%
2021/06/29	1	50.80	0	0.00	50.80	1	3,095	0.03%
2021/06/28	0	0.00	4	51.00	51.10	-4	3,240	-0.12%
2021/06/25	0	0.00	1	49.95	50.20	-1	3,240	-0.03%
2021/06/24	0	0.00	2	49.23	49.60	-2	3,251	-0.06%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/22	1	49.00	0	0.00	49.00	1	3,259	0.03%
2021/06/21	1	49.00	0	0.00	48.95	1	3,281	0.03%
2021/06/18	0	0.00	0	49.15	49.45	0	3,329	0.00%
2021/06/15	0	0.00	2	48.83	49.00	-2	3,406	-0.06%
2021/06/09	0	0.00	3	47.85	47.90	-3	3,418	-0.09%
2021/06/02	0	0.00	1	48.60	48.60	-1	3,595	-0.03%
2021/06/01	3	48.12	0	0.00	48.20	3	3,607	0.08%
2021/05/31	5	48.34	0	0.00	48.30	5	3,617	0.14%
2021/05/28	2	48.60	1	48.50	49.00	1	3,612	0.03%
2021/05/27	0	0.00	1	47.70	48.00	-1	3,607	-0.03%
2021/05/26	1	47.30	0	0.00	47.85	1	3,624	0.03%
2021/05/18	0	0.00	100	46.70	46.75	-100	3,697	-2.70%
2021/05/17	24	45.00	0	0.00	45.50	24	3,698	0.65%
2021/05/14	1	47.00	2	46.85	46.75	-1	3,624	-0.03%
2021/05/13	57	46.21	0	0.00	46.05	57	3,597	1.58%
2021/05/12	26	47.43	4	45.49	45.60	22	3,500	0.63%
2021/05/11	1	49.10	124	48.95	48.95	-123	3,380	-3.64%	大賣/鉅額交易
2021/05/10	0	0.00	0.3	48.60	48.70	-0.3	3,332	-0.01%
2021/05/07	0	0.00	3	48.45	48.35	-3	3,371	-0.09%
2021/05/05	5	47.00	0	0.00	47.60	5	3,361	0.15%
2021/05/04	41	47.49	0	0.00	47.40	41	3,359	1.22%
2021/05/03	0	0.00	5	48.44	48.40	-5	3,306	-0.15%
2021/04/29	0	0.00	4	48.90	49.25	-4	3,293	-0.12%
2021/04/28	2.3	49.32	1	48.80	49.45	1.3	3,284	0.04%
2021/04/26	40	48.40	0	0.00	48.35	40	3,263	1.23%
2021/04/23	31	49.01	0	0.00	48.50	31	3,221	0.96%
2021/04/22	35.2	50.44	0	0.00	50.00	35.2	3,147	1.12%
2021/04/21	43	52.35	92	52.43	53.00	-49	3,007	-1.63%
2021/04/20	50.1	52.00	0.1	52.00	52.00	50	2,918	1.71%
2021/04/19	42	52.15	36	52.05	52.10	6	2,875	0.21%
2021/04/16	1	51.80	0	0.00	51.90	1	2,820	0.04%
2021/04/15	0	50.40	0	0.00	50.40	0	2,779	0.00%
2021/04/14	1	49.50	10.3	50.00	50.00	-9.3	2,764	-0.34%
2021/04/13	0	0.00	5	51.36	51.40	-5	2,682	-0.19%
2021/04/12	6	51.13	0	0.00	51.30	6	2,672	0.22%
2021/04/09	0.5	50.00	0.1	50.10	50.30	0.4	2,658	0.02%
2021/04/07	0	0.00	13	49.97	50.10	-13	2,613	-0.50%
2021/04/06	3	48.60	2.2	48.70	49.20	0.9	2,600	0.03%
2021/04/01	0	0.00	37	47.66	47.65	-37	2,541	-1.46%
2021/03/31	0	0.00	20	47.70	47.35	-20	2,491	-0.80%
2021/03/29	0	0.00	4.4	46.00	46.30	-4.4	2,304	-0.19%
2021/03/25	0	0.00	1	45.35	45.45	-1	2,270	-0.04%
2021/03/24	0	0.00	1	45.45	45.45	-1	2,261	-0.04%
2021/03/23	50	45.50	1	45.30	45.50	49	2,238	2.19%
2021/03/22	0	0.00	1	44.55	45.00	-1	2,187	-0.05%
2021/03/19	0.5	43.85	1	43.65	43.65	-0.5	2,141	-0.02%
2021/03/18	1	43.75	1	43.95	43.70	0	2,095	0.00%
2021/03/17	3	43.68	0	0.00	43.80	3	2,101	0.14%
2021/03/16	0	0.00	7	43.85	43.90	-7	2,148	-0.33%
2021/03/15	13	43.14	0	0.00	43.40	13	2,146	0.61%
2021/03/12	6	43.30	0	0.00	43.35	6	2,152	0.28%
2021/03/11	10	43.81	1	44.15	43.70	9	2,155	0.42%
2021/03/09	0	0.00	1	43.90	44.00	-1	2,096	-0.05%
2021/03/08	1	43.50	8	43.48	43.60	-7	2,066	-0.34%
2021/03/05	0	0.00	4	43.08	43.10	-4	2,033	-0.20%
2021/03/04	0	0.00	1	42.70	42.70	-1	2,035	-0.05%
2021/03/03	4	42.43	7	42.54	42.65	-3	2,017	-0.15%
2021/03/02	2	42.38	0	0.00	42.30	2	1,993	0.10%
2021/02/25	1	42.20	0	0.00	42.20	1	1,964	0.05%
2021/02/24	0	0.00	9	42.43	42.05	-9	1,969	-0.46%
2021/02/22	11	42.00	5	41.95	41.90	6	1,944	0.31%
2021/02/19	0.5	41.95	0	0.00	42.05	0.5	1,953	0.03%
2021/02/18	0	0.00	5	42.02	42.05	-5	1,962	-0.26%
2021/02/17	0	0.00	1	41.60	41.55	-1	1,969	-0.05%
2021/02/01	0	0.00	0.1	40.55	40.45	-0.1	2,062	0.00%
2021/01/29	2	40.10	0	0.00	40.45	2	2,049	0.10%
2021/01/26	0	0.00	0.1	40.85	40.65	-0.1	1,989	-0.01%
2021/01/25	0	0.00	1	40.20	40.85	-1	1,987	-0.05%
2021/01/20	6.1	40.52	1	40.55	40.40	5.1	1,974	0.26%
2021/01/19	0.1	41.20	0	0.00	41.10	0.1	1,917	0.01%
2021/01/15	3	41.33	0	0.00	41.20	3	1,908	0.16%
2021/01/14	2	41.53	0	0.00	41.65	2	1,947	0.10%
2021/01/13	1	41.70	0	0.00	41.85	1	1,936	0.05%
2021/01/12	2	41.73	3	41.87	41.80	-1	1,931	-0.05%
2021/01/11	1	41.70	10	41.81	42.10	-9	1,924	-0.47%
2021/01/08	9	41.88	17	41.85	41.85	-8	1,914	-0.42%
2021/01/07	2	42.05	14	42.05	42.15	-12	1,888	-0.64%
2021/01/06	4	42.13	0	0.00	42.15	4	1,869	0.21%
2021/01/05	0	0.00	5	42.64	42.65	-5	1,825	-0.27%
2021/01/04	0.1	42.50	160	42.40	42.50	-159.9	1,823	-8.77%	大賣/鉅額交易
2020/12/31	0	0.00	0.5	42.75	42.60	-0.5	1,792	-0.03%
2020/12/30	152	42.67	1.1	42.76	42.80	150.9	1,783	8.46%	大買/鉅額交易
2020/12/29	0	0.00	16	42.62	42.85	-16	1,766	-0.91%
2020/12/28	12	41.93	8	41.84	41.90	4	1,696	0.24%
2020/12/25	1	41.40	1	41.45	41.45	0	1,668	0.00%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/23	2	41.28	0	0.00	41.25	2	1,667	0.12%
2020/12/22	0	0.00	2	41.78	41.35	-2	1,687	-0.12%
2020/12/21	0	0.00	1	41.60	41.60	-1	1,702	-0.06%
2020/12/18	0.5	41.55	1	41.40	41.45	-0.5	1,712	-0.03%
2020/12/17	0	0.00	1	41.60	41.45	-1	1,727	-0.06%
2020/12/16	1	41.20	0	0.00	41.55	1	1,733	0.06%
2020/12/15	1	41.35	0	0.00	41.10	1	1,744	0.06%
2020/12/11	3	41.22	0	0.00	41.25	3	1,767	0.17%
2020/12/10	7	41.67	11	41.67	41.50	-4	1,771	-0.23%
2020/12/09	2	40.90	2	41.03	41.15	0	1,749	0.00%
2020/12/08	7	41.09	0	0.00	41.05	7	1,783	0.39%
2020/12/04	3	41.25	10	41.30	41.55	-7	1,766	-0.40%
2020/12/03	2	41.13	6	41.15	41.25	-4	1,753	-0.23%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/11/30	4	41.20	4	41.83	41.20	0	1,765	0.00%
2020/11/26	0.6	41.60	0.2	41.60	41.60	0.4	1,745	0.02%
2020/11/24	3	41.30	0	0.00	41.40	3	1,790	0.17%
2020/11/23	2	41.35	3	41.65	41.40	-1	1,793	-0.06%
2020/11/20	0.5	41.15	0	0.00	41.00	0.5	1,786	0.03%
2020/11/19	2	40.98	0	0.00	41.05	2	1,784	0.11%
2020/11/18	0	0.00	1	41.20	41.20	-1	1,803	-0.06%
2020/11/17	4	41.30	0	0.00	41.35	4	1,818	0.22%
2020/11/13	0	0.00	15.6	42.10	42.10	-15.6	1,873	-0.83%
2020/11/12	8	41.88	3	41.95	41.70	5	1,882	0.27%
2020/11/11	0	0.00	6	41.72	42.25	-6	1,917	-0.31%
2020/11/10	0	0.00	3.1	41.26	41.10	-3.1	1,882	-0.16%
2020/11/09	0	0.00	4	40.59	40.60	-4	1,900	-0.21%
2020/11/06	0	0.00	1	40.20	40.10	-1	2,070	-0.05%
2020/11/03	1	39.85	1	40.20	39.90	0	2,279	0.00%
2020/11/02	9	39.73	6	39.93	39.90	3	2,298	0.13%
2020/10/30	2	40.05	0	0.00	39.95	2	2,326	0.09%
2020/10/29	3	40.12	0	0.00	40.35	3	2,345	0.13%
2020/10/28	0.2	40.75	5	40.56	40.70	-4.8	2,372	-0.20%
2020/10/27	0	0.00	2	40.28	40.30	-2	2,439	-0.08%
2020/10/26	1	40.35	4	40.15	40.35	-3	2,482	-0.12%
2020/10/23	4	39.69	0	0.00	39.75	4	2,504	0.16%
2020/10/22	0	39.90	0	0.00	39.90	0	2,525	0.00%
2020/10/20	2	39.50	0	0.00	39.50	2	2,507	0.08%
2020/10/16	5	39.85	0	0.00	39.80	5	2,539	0.20%
2020/10/15	1	39.80	1	39.75	39.85	0	2,606	0.00%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	1	40.20	0	0.00	40.30	1	2,714	0.04%
2020/10/08	3	40.10	0.1	40.30	40.20	2.9	2,726	0.11%
2020/10/07	4	40.09	0	0.00	40.20	4	2,742	0.15%
2020/10/06	0	0.00	5	40.43	40.45	-5	2,778	-0.18%
2020/10/05	1	39.65	30	39.80	39.65	-29	2,795	-1.04%
2020/09/30	1	40.00	0	0.00	39.80	1	2,814	0.04%
2020/09/29	1	39.85	0	0.00	39.90	1	2,824	0.04%
2020/09/28	16.1	39.76	2	39.83	39.95	14.1	2,855	0.49%
2020/09/25	1	39.35	2	39.35	39.40	-1	2,899	-0.03%
2020/09/24	5	39.58	0	0.00	39.25	5	2,910	0.17%
2020/09/23	2	40.15	0	0.00	40.05	2	2,895	0.07%
2020/09/22	1	40.10	0	0.00	40.20	1	2,892	0.03%
2020/09/21	3	40.70	0	0.00	40.60	3	2,885	0.10%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/17	4	41.10	0	0.00	40.95	4	2,875	0.14%
2020/09/16	1	40.90	3	41.55	41.55	-2	2,867	-0.07%
2020/09/15	1	40.90	16	40.98	40.80	-15	2,865	-0.52%
2020/09/14	2	40.38	0.8	40.50	40.45	1.2	2,879	0.04%
2020/09/11	2	40.80	23	40.66	40.65	-21	2,852	-0.74%
2020/09/10	1	41.20	0	41.40	41.30	1	2,815	0.04%
2020/09/09	5	41.20	0	0.00	41.35	5	2,815	0.18%
2020/09/04	0	0.00	4	42.20	42.00	-4	2,888	-0.14%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	4	42.20	42.45	-4	2,894	-0.14%
2020/09/01	3	42.25	4	42.48	42.30	-1	2,928	-0.03%
2020/08/31	14	42.45	0.1	42.55	42.05	13.9	2,923	0.48%
2020/08/28	11	42.85	4	42.85	42.80	7	2,881	0.24%
2020/08/27	4	42.89	1	42.95	43.00	3	2,906	0.10%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.50	1	43.35	43.40	0	2,938	0.00%
2020/08/24	1	43.40	1	43.40	43.50	0	2,971	0.00%
2020/08/21	4	43.11	16	42.83	43.15	-12	2,962	-0.41%
2020/08/20	26	41.88	10	42.09	42.10	16	2,941	0.54%
2020/08/19	1	43.10	2	42.95	43.00	-1	2,878	-0.03%
2020/08/18	1	43.20	2.2	43.17	43.40	-1.2	2,857	-0.04%
2020/08/17	3	43.25	0	0.00	43.40	3	2,862	0.10%
2020/08/14	7	41.69	11	41.83	41.85	-4	2,830	-0.14%
2020/08/13	7	41.61	10	41.71	41.80	-3	2,854	-0.11%
2020/08/12	20	40.82	10	41.05	41.15	10	2,874	0.35%
2020/08/11	8	47.14	3	47.15	47.15	5	2,722	0.18%
2020/08/10	6	47.06	1	47.05	47.20	5	2,701	0.19%
2020/08/07	0	0.00	7	47.10	47.10	-7	2,703	-0.26%
2020/08/06	6	47.30	0	0.00	47.20	6	2,772	0.22%
2020/08/05	8	47.14	0	0.00	47.15	8	3,082	0.26%
2020/08/04	9	47.23	0.5	47.20	47.20	8.5	3,126	0.27%
2020/08/03	10	47.05	5	47.11	47.25	5	3,156	0.16%
2020/07/30	6	45.78	0	0.00	46.05	6	3,245	0.18%
2020/07/29	0	0.00	4	45.02	45.25	-4	3,268	-0.12%
2020/07/24	0	0.00	3	45.65	45.30	-3	3,392	-0.09%
2020/07/23	2	45.80	0	0.00	45.80	2	3,421	0.06%
2020/07/22	2	45.95	0	0.00	45.80	2	3,450	0.06%
2020/07/20	1	44.85	1	45.00	44.95	0	3,405	0.00%
2020/07/17	1	45.00	2	45.10	45.00	-1	3,451	-0.03%
2020/07/16	5	44.77	0.1	45.00	45.00	4.9	3,504	0.14%
2020/07/15	1	44.05	1	44.25	44.15	0	3,518	0.00%
2020/07/13	0	0.00	4.3	44.00	43.95	-4.3	3,678	-0.12%
2020/07/10	5	43.11	0	0.00	43.05	5	3,763	0.13%
2020/07/08	0	0.00	1	43.85	43.80	-1	3,910	-0.03%
2020/07/07	0	0.00	3	43.55	43.75	-3	3,938	-0.08%
2020/07/03	3	43.27	0	0.00	43.45	3	3,973	0.08%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/29	2	42.45	2	42.50	42.50	0	4,304	0.00%
2020/06/23	0	0.00	2	42.65	42.55	-2	4,359	-0.05%
2020/06/22	1	42.90	5	42.88	42.80	-4	4,373	-0.09%
2020/06/19	4	42.60	4	42.58	42.85	0	4,402	0.00%
2020/06/17	0	0.00	2	42.30	42.30	-2	4,433	-0.05%
2020/06/16	2	41.95	2	42.18	42.10	0	4,485	0.00%
2020/06/15	1.5	41.88	0	0.00	41.85	1.5	4,583	0.03%
2020/06/12	2	41.10	2	41.85	42.00	0	4,612	0.00%
2020/06/11	5	42.31	4	42.79	42.35	1	4,636	0.02%
2020/06/10	1	43.10	4	43.16	43.20	-3	4,617	-0.06%
2020/06/09	0	0.00	8	42.98	43.15	-8	4,700	-0.17%
2020/06/08	0	0.00	6	42.81	43.10	-6	4,741	-0.13%
2020/06/05	0	0.00	2	42.48	42.45	-2	4,725	-0.04%
2020/06/04	6	42.35	1	42.55	42.40	5	4,786	0.10%
2020/06/03	0	0.00	6	42.25	42.40	-6	4,817	-0.12%
2020/06/02	0	0.00	6	42.23	42.20	-6	4,796	-0.13%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/29	2	41.48	4	41.93	41.30	-2	4,759	-0.04%
2020/05/27	6	41.83	4	41.94	41.80	2	4,744	0.04%
2020/05/26	0	0.00	9	41.96	41.95	-9	4,741	-0.19%
2020/05/25	4	41.70	27	41.81	41.85	-23	4,725	-0.49%
2020/05/22	8	41.69	0	0.00	41.55	8	4,733	0.17%
2020/05/21	2	41.63	22	42.06	42.05	-20	4,722	-0.42%
2020/05/20	2	41.83	1	41.80	41.80	1	4,704	0.02%
2020/05/19	12	41.91	7	42.10	42.30	5	4,665	0.11%
2020/05/18	0	0.00	5	41.54	41.55	-5	4,615	-0.11%
2020/05/14	8	41.34	0	0.00	41.10	8	4,570	0.18%
2020/05/13	5	41.48	4	42.10	41.80	1	4,499	0.02%
2020/05/12	43	42.01	15	42.30	41.80	28	4,407	0.64%
2020/05/11	3	45.00	5	45.12	44.90	-2	4,087	-0.05%
2020/05/08	23	45.34	2	45.15	45.40	21	4,010	0.52%
2020/05/07	2	43.75	23	44.00	45.00	-21	3,951	-0.53%
2020/05/06	27	44.47	0	0.00	43.90	27	3,919	0.69%
2020/05/05	6	44.55	3	43.77	44.75	3	3,783	0.08%
2020/05/04	0	0.00	23	43.05	43.45	-23	3,722	-0.62%
2020/04/30	7	43.00	0	0.00	43.10	7	3,676	0.19%
2020/04/29	26	42.97	1	42.95	42.90	25	3,632	0.69%
2020/04/28	1	41.60	6	41.70	42.00	-5	3,561	-0.14%
2020/04/27	0	0.00	3	41.20	41.20	-3	3,584	-0.08%
2020/04/24	0	0.00	2	40.85	40.75	-2	3,552	-0.06%
2020/04/23	4	41.05	0	0.00	40.90	4	3,547	0.11%
2020/04/22	14	40.32	6	40.24	40.85	8	3,522	0.23%
2020/04/21	9	40.78	4	41.16	40.65	5	3,463	0.14%
2020/04/20	2	40.55	2	40.78	40.90	0	3,401	0.00%
2020/04/17	6.9	40.72	0	0.00	40.45	6.9	3,367	0.20%
2020/04/16	3	41.62	1	41.25	41.25	2	3,256	0.06%
2020/04/15	0.8	41.75	3	40.85	41.80	-2.3	3,157	-0.07%
2020/04/14	0	0.00	1	39.60	40.15	-1	3,036	-0.03%
2020/04/13	6	39.63	3	39.63	39.45	3	2,948	0.10%
2020/04/10	1	38.70	0	0.00	38.85	1	2,858	0.03%
2020/04/09	1	38.35	0	0.00	38.45	1	2,830	0.04%
2020/04/08	0	0.00	1	38.50	38.45	-1	2,774	-0.04%
2020/04/07	1	38.35	15	38.23	38.30	-14	2,719	-0.51%
2020/04/06	3	38.00	0	0.00	37.95	3	2,640	0.11%
2020/04/01	2	38.10	0	0.00	37.90	2	2,567	0.08%
2020/03/31	1	37.25	0	37.25	37.25	1	2,362	0.04%
2020/03/27	0	0.00	1	33.95	33.20	-1	2,279	-0.04%
2020/03/26	0	0.00	1	32.60	33.30	-1	2,246	-0.04%
2020/03/25	16	33.17	0	0.00	33.25	16	2,236	0.72%
2020/03/24	1	31.85	0	0.00	31.85	1	2,219	0.05%
2020/03/20	12	30.73	25	30.04	31.25	-13	2,200	-0.59%
2020/03/19	3	29.13	2	29.65	29.30	1	2,142	0.05%
2020/03/18	2.1	31.85	10	32.00	31.80	-8	2,038	-0.39%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/13	14	32.84	2	33.03	34.00	12	1,916	0.63%
2020/03/12	3	35.77	3	36.07	35.60	0	1,827	0.00%
2020/03/10	5	36.29	0	0.00	36.70	5	1,752	0.29%
2020/03/09	4	37.71	0	0.00	37.20	4	1,682	0.24%
2020/03/02	0	0.00	2	37.70	37.50	-2	1,587	-0.13%
2020/02/24	1	38.55	1	38.55	38.55	0	1,511	0.00%
2020/02/20	2	39.10	0	0.00	39.05	2	1,492	0.13%
2020/02/19	1	39.25	0	0.00	39.25	1	1,491	0.07%
2020/02/18	0	0.00	5	38.97	39.30	-5	1,494	-0.33%
2020/02/17	2	38.30	173.6	38.33	38.60	-171.6	1,482	-11.57%	大賣/鉅額交易
2020/02/14	0	0.00	3	38.10	38.10	-3	1,492	-0.20%
2020/02/13	0	0.00	2	38.00	37.95	-2	1,486	-0.13%
2020/02/12	1	38.30	12	37.99	38.00	-11	1,481	-0.74%
2020/02/11	2	37.85	0	0.00	37.85	2	1,466	0.14%
2020/02/06	1	37.75	0	0.00	38.10	1	1,454	0.07%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/02/04	1	37.85	10	37.90	37.70	-9	1,427	-0.63%
2020/02/03	1	37.00	2	36.75	37.55	-1	1,420	-0.07%
2020/01/31	0	0.00	0.1	37.75	37.70	-0.1	1,392	-0.01%
2020/01/30	4	37.11	4	36.85	37.15	0	1,377	0.00%
2020/01/20	1	38.50	0	0.00	38.60	1	1,290	0.08%
2020/01/17	0	0.00	2	38.45	38.50	-2	1,272	-0.16%
2020/01/16	8	38.08	6	38.02	38.10	2	1,249	0.16%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/14	1	38.40	6	38.40	38.20	-5	1,250	-0.40%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/10	5	36.90	0	0.00	36.90	5	1,211	0.41%
2020/01/09	0	0.00	1	36.80	36.75	-1	1,211	-0.08%
2020/01/07	0	0.00	1.2	36.90	36.90	-1.2	1,211	-0.10%
2020/01/06	0	0.00	1	36.70	36.85	-1	1,221	-0.08%
2020/01/03	0	0.00	1	37.05	37.05	-1	1,210	-0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/31	0	0.00	3	36.85	36.95	-3	1,209	-0.25%
2019/12/25	4	36.90	0	0.00	36.95	4	1,199	0.33%
2019/12/23	2	36.70	1	36.60	36.65	1	1,202	0.08%
2019/12/19	2	36.75	0	0.00	36.70	2	1,179	0.17%
2019/12/18	0	0.00	3	36.40	36.65	-3	1,153	-0.26%
2019/12/17	1	36.00	0	0.00	35.95	1	1,128	0.09%
2019/12/13	0	0.00	1	35.95	35.90	-1	1,148	-0.09%
2019/12/12	4	35.90	3	35.80	35.85	1	1,139	0.09%
2019/12/11	4	36.03	2	36.10	36.10	2	1,133	0.18%
2019/12/10	1	35.95	0	0.00	36.15	1	1,133	0.09%
2019/12/09	3	35.85	0	35.90	35.95	3	1,149	0.26%
2019/12/06	1	35.50	28	35.44	35.50	-27	1,139	-2.37%
2019/11/29	2	35.50	0	0.00	35.55	2	1,162	0.17%
2019/11/21	5	35.48	0	0.00	35.55	5	1,427	0.35%
2019/11/19	2	35.65	0	0.00	35.75	2	1,432	0.14%
2019/11/18	3	35.72	0	0.00	35.75	3	1,437	0.21%
2019/11/15	3	35.95	0	0.00	35.95	3	1,434	0.21%
2019/11/14	1	35.35	2	35.58	35.60	-1	1,428	-0.07%
2019/11/13	1	34.85	0	0.00	35.15	1	1,426	0.07%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.00%
2019/11/08	0.1	34.50	1	34.35	34.45	-0.9	1,604	-0.06%
2019/11/07	0.2	34.50	0	0.00	34.35	0.2	1,632	0.01%
2019/11/06	2	34.60	0	0.00	34.50	2	1,645	0.12%
2019/11/05	0	0.00	2	34.70	34.90	-2	1,647	-0.12%
2019/11/04	0	0.00	0.3	34.70	34.70	-0.3	1,691	-0.02%
2019/11/01	0	0.00	0.1	34.65	34.55	-0.1	1,711	0.00%
2019/10/31	0	0.00	2	34.85	34.65	-2	1,730	-0.12%
2019/10/29	0	0.00	2	34.75	34.75	-2	1,757	-0.11%
2019/10/25	2	34.93	0	0.00	34.90	2	1,785	0.11%
2019/10/24	0.1	35.00	0	0.00	35.00	0.1	1,797	0.00%
2019/10/23	11	34.89	0	0.00	34.85	11	1,809	0.61%
2019/10/22	3	35.02	0	0.00	35.00	3	1,811	0.17%
2019/10/21	0.7	34.70	0	0.00	34.70	0.7	1,801	0.04%
2019/10/16	2	34.40	0.2	34.45	34.40	1.8	1,795	0.10%
2019/10/14	0	0.00	0.1	34.40	34.35	-0.1	1,824	-0.01%
2019/10/09	0	0.00	3.3	34.26	34.15	-3.3	1,821	-0.18%
2019/10/08	0	0.00	18	34.34	34.45	-18	1,832	-0.98%
2019/10/07	2	34.00	0	0.00	33.95	2	1,826	0.11%
2019/10/04	1	33.75	0	0.00	33.70	1	1,833	0.05%
2019/10/01	5	33.79	0.1	34.00	33.80	4.9	1,864	0.26%
2019/09/26	0	0.00	2	34.05	33.95	-2	1,873	-0.11%
2019/09/20	3	33.80	0	0.00	33.70	3	1,924	0.16%
2019/09/19	3	34.00	0	0.00	33.95	3	1,929	0.16%
2019/09/18	1	34.40	0	0.00	34.35	1	1,946	0.05%
2019/09/11	2	34.90	0	0.00	34.70	2	2,052	0.10%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/06	4	33.78	0	0.00	33.75	4	2,026	0.20%
2019/08/30	0	0.00	40	33.55	33.80	-40	2,043	-1.96%
2019/08/29	10	32.95	2	32.83	32.90	8	2,014	0.40%
2019/08/28	6	36.04	4	35.95	36.10	2	1,973	0.10%
2019/08/27	23	35.99	20	36.00	35.60	3	1,916	0.16%
2019/08/26	0.1	36.30	0	0.00	36.15	0.1	1,845	0.00%
2019/08/16	15	36.40	0	0.00	36.40	15	1,898	0.79%
2019/08/15	1	35.75	1	35.40	35.95	0	1,880	0.00%
2019/08/14	11	36.74	4	36.83	36.45	7	1,842	0.38%
2019/08/13	2	38.13	0	0.00	37.80	2	1,731	0.12%
2019/08/12	12	38.47	1	38.55	38.40	11	1,738	0.63%
2019/08/08	10	38.25	7	38.43	38.90	3	1,745	0.17%
2019/08/05	0	0.00	2	39.20	38.40	-2	1,759	-0.11%
2019/08/02	0	0.00	2	39.05	39.00	-2	1,739	-0.11%
2019/08/01	0	0.00	25.1	39.26	39.45	-25.1	1,726	-1.45%
2019/07/31	1	39.30	0	0.00	39.10	1	1,709	0.06%
2019/07/30	1	39.40	0	0.00	39.50	1	1,682	0.06%
2019/07/29	0	0.00	2	39.75	39.85	-2	1,666	-0.12%
2019/07/25	0	0.00	50.2	38.95	38.95	-50.2	1,648	-3.04%
2019/07/18	2	38.50	0	0.00	38.75	2	1,625	0.12%
2019/07/17	2	38.40	0	0.00	38.45	2	1,613	0.12%
2019/07/15	11	38.95	0	0.00	38.90	11	1,584	0.69%
2019/07/11	0	0.00	2	38.45	38.50	-2	1,586	-0.13%
2019/07/10	2	38.45	0	0.00	38.30	2	1,577	0.13%
2019/07/09	1.9	38.37	0.1	38.40	38.40	1.9	1,570	0.12%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/04	0	0.00	2	38.15	38.20	-2	1,563	-0.13%
2019/07/02	0.2	37.50	0	0.00	37.50	0.2	1,560	0.01%
2019/06/28	2	37.50	0	0.00	37.40	2	1,566	0.13%
2019/06/27	0	0.00	2	37.80	37.95	-2	1,571	-0.13%
2019/06/26	1	38.30	2	38.23	37.80	-1	1,642	-0.06%
2019/06/24	2	37.40	0	0.00	37.40	2	1,636	0.12%
2019/06/21	1	37.50	0	0.00	37.35	1	1,627	0.06%
2019/06/19	3	36.58	0	0.00	36.70	3	1,546	0.19%
2019/06/18	0.2	36.60	0	0.00	36.60	0.2	1,531	0.01%
2019/06/17	0	0.00	3	36.15	36.40	-3	1,532	-0.20%
2019/06/14	1	36.35	0	0.00	36.20	1	1,538	0.06%
2019/06/12	1	36.35	0	0.00	36.45	1	1,560	0.06%
2019/06/10	2	36.05	0	0.00	36.05	2	1,537	0.13%
2019/06/06	2	35.90	0	0.00	35.90	2	1,544	0.13%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/05/30	1	36.25	0	0.00	36.30	1	1,541	0.06%
2019/05/29	0	0.00	0.2	36.30	36.30	-0.2	1,539	-0.01%
2019/05/28	2	36.20	1	36.95	35.90	1	1,534	0.07%
2019/05/27	3	36.55	1	36.65	36.70	2	1,506	0.13%
2019/05/22	0	0.00	2	35.60	35.60	-2	1,513	-0.13%
2019/05/21	0.1	35.85	0	0.00	35.85	0.1	1,514	0.01%
2019/05/20	0.1	35.60	0.2	35.60	35.60	-0.1	1,519	-0.01%
2019/05/16	10	35.50	0	0.00	35.50	10	1,474	0.68%
2019/05/15	2.2	35.12	0.2	35.30	35.30	2	1,452	0.14%
2019/05/13	2.1	34.34	11	34.38	34.20	-8.9	1,408	-0.63%
2019/05/10	2	33.30	0	33.40	33.35	2	1,380	0.14%
2019/05/08	1.1	33.65	0	0.00	33.65	1.1	1,383	0.08%
2019/05/07	1	33.65	0	0.00	33.65	1	1,413	0.07%
2019/04/26	0	0.00	1	33.25	33.30	-1	1,406	-0.07%
2019/04/17	0	0.00	0.4	33.15	33.15	-0.4	1,449	-0.03%
2019/04/15	0	0.00	2	33.35	33.35	-2	1,465	-0.14%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/04/10	1	33.55	0	0.00	33.80	1	1,486	0.07%
2019/04/09	1	33.75	0	0.00	33.80	1	1,482	0.07%
2019/04/08	6	33.59	1	33.60	33.65	5	1,482	0.34%
2019/03/29	1	33.50	3	34.08	33.65	-2	1,430	-0.14%
2019/03/27	0	0.00	0.1	32.70	32.60	-0.1	1,364	-0.01%
2019/03/26	0	0.00	1	32.15	32.50	-1	1,376	-0.07%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/18	0	0.00	7	32.45	32.55	-7	1,374	-0.51%
2019/03/15	4	31.94	0	0.00	32.25	4	1,366	0.29%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/13	1	32.10	8	32.05	32.10	-7	1,356	-0.52%
2019/03/07	10	32.25	0	0.00	32.20	10	1,373	0.73%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/25	0	0.00	1	31.65	31.70	-1	1,326	-0.08%
2019/02/21	1	32.05	0	0.00	31.85	1	1,311	0.08%
2019/02/13	6	30.45	0	0.00	30.65	6	1,224	0.49%
2019/02/12	0	0.00	1	30.50	30.40	-1	1,209	-0.08%
2019/02/11	0	0.00	2	30.20	30.15	-2	1,197	-0.17%
2019/01/30	2	30.10	0	0.00	30.15	2	1,197	0.17%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/22	0	0.00	0	30.15	30.00	0	1,148	0.00%
2019/01/07	0	0.00	2	29.25	29.50	-2	1,240	-0.16%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/02	0	0.00	11	29.55	29.65	-11	1,282	-0.86%
2018/12/28	1	29.60	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/24	0.6	30.05	0	0.00	29.90	0.6	1,286	0.05%
2018/12/22	2	30.00	0	0.00	30.05	2	1,290	0.15%
2018/12/19	0	0.00	4	29.95	29.95	-4	1,318	-0.30%
2018/12/18	4	30.15	0	0.00	30.10	4	1,313	0.30%
2018/12/12	5	30.12	0	0.00	30.15	5	1,341	0.37%
2018/12/11	1	30.05	0	0.00	30.10	1	1,334	0.07%
2018/12/07	0	0.00	2	30.30	30.20	-2	1,363	-0.15%
2018/12/06	2	30.25	0	0.00	30.25	2	1,384	0.14%
2018/12/05	0	0.00	1	30.70	30.65	-1	1,400	-0.07%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/12/03	0	0.00	1	31.10	31.10	-1	1,432	-0.07%
2018/11/30	1	30.45	1	30.40	30.45	0	1,448	0.00%
2018/11/26	0	0.00	2	30.60	30.50	-2	1,539	-0.13%
2018/11/23	2	30.08	0	0.00	30.05	2	1,578	0.13%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/20	0	0.00	3	30.87	30.50	-3	1,752	-0.17%
2018/11/16	2	30.35	4	30.60	30.60	-2	1,839	-0.11%
2018/11/15	4	30.19	0	0.00	30.30	4	1,853	0.22%
2018/11/14	1	30.55	0	0.00	30.50	1	1,857	0.05%
2018/11/09	0	0.00	5	31.20	31.05	-5	1,889	-0.26%
2018/11/08	0	0.00	1	31.50	31.45	-1	1,900	-0.05%
2018/11/07	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2018/11/05	1	30.25	0	0.00	30.55	1	1,969	0.05%
2018/11/02	2	30.85	0	0.00	30.70	2	1,984	0.10%
2018/11/01	0	0.00	1	31.20	30.80	-1	1,988	-0.05%
2018/10/31	0	0.00	50	30.05	30.45	-50	1,993	-2.51%
2018/10/26	0	0.00	4	29.85	30.05	-4	2,044	-0.20%
2018/10/25	0	0.00	1	30.10	30.20	-1	2,033	-0.05%
2018/10/24	0	0.00	2	30.88	30.95	-2	2,038	-0.10%
2018/10/22	0	0.00	1	30.60	31.00	-1	2,045	-0.05%
2018/10/19	0	0.00	40	30.75	30.35	-40	2,041	-1.96%
2018/10/18	3	31.40	0	0.00	31.55	3	1,978	0.15%
2018/10/17	1	32.35	0	0.00	31.95	1	1,962	0.05%
2018/10/15	1	31.80	70	31.92	31.75	-69	1,950	-3.54%
2018/10/11	2	32.55	0	0.00	31.95	2	1,916	0.10%
2018/10/05	1	33.90	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.75	9	34.75	34.80	-8	1,839	-0.43%
2018/10/03	3	34.95	0	0.00	34.95	3	1,833	0.16%
2018/10/02	3	35.12	1	35.20	35.10	2	1,822	0.11%
2018/10/01	2	35.40	1	35.50	35.45	1	1,816	0.06%
2018/09/28	1	35.05	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0	0.00	2.1	35.48	35.50	-2.1	1,791	-0.12%
2018/09/26	7	35.14	0	0.00	35.25	7	1,779	0.39%
2018/09/25	11	35.35	0	0.00	35.35	11	1,777	0.62%
2018/09/21	0	0.00	1	35.20	36.50	-1	1,760	-0.06%
2018/09/20	2	34.75	0	0.00	34.80	2	1,718	0.12%
2018/09/19	10	34.90	0	0.00	34.85	10	1,720	0.58%
2018/09/17	1	34.90	1	34.70	34.70	0	1,718	0.00%
2018/09/14	1	35.05	0	0.00	35.15	1	1,732	0.06%
2018/09/10	1	34.50	0	0.00	33.95	1	1,682	0.06%
2018/09/06	2	34.95	0	0.00	34.85	2	1,652	0.12%
2018/09/05	5	35.62	0	0.00	35.20	5	1,619	0.31%
2018/09/04	4	35.85	0	0.00	35.80	4	1,599	0.25%
2018/09/03	35	36.50	4	36.05	36.15	31	1,579	1.96%
2018/08/31	3	36.45	0	0.00	36.45	3	1,555	0.19%
2018/08/30	10	36.64	0	0.00	36.45	10	1,535	0.65%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	9	37.56	1	36.95	36.95	8	1,506	0.53%
2018/08/27	89	36.98	5	37.35	37.35	84	1,465	5.73%
2018/08/24	0	0.00	43	40.67	41.10	-43	1,360	-3.16%
2018/08/23	0.1	40.90	66	40.75	40.80	-65.9	1,324	-4.98%
2018/08/22	43	40.40	0	0.00	40.45	43	1,307	3.29%
2018/08/17	20.1	39.65	0	0.00	39.50	20.1	1,260	1.59%
2018/08/15	3	39.93	1	39.80	39.85	2	1,227	0.16%
2018/08/14	33	39.91	0	0.00	39.85	33	1,220	2.70%
2018/08/13	2	39.55	0	0.00	39.60	2	1,205	0.17%
2018/08/10	0	0.00	60	40.20	40.10	-60	1,181	-5.08%
2018/08/08	0	0.00	2	40.98	40.60	-2	1,144	-0.17%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/08/06	2	40.80	3	40.75	40.85	-1	1,155	-0.09%
2018/08/02	0	0.00	1	40.00	39.60	-1	1,152	-0.09%
2018/08/01	0	0.00	1.4	39.80	39.80	-1.4	1,132	-0.12%
2018/07/31	0	0.00	37	39.50	39.50	-37	1,134	-3.26%
2018/07/30	66	39.20	0	0.00	39.20	66	1,130	5.84%
2018/07/27	39	38.99	1	39.00	39.10	38	1,156	3.29%
2018/07/17	0.4	38.45	0	0.00	38.40	0.4	1,271	0.03%
2018/07/16	0	0.00	1	38.50	38.40	-1	1,276	-0.08%
2018/07/12	0.2	38.20	0	0.00	38.15	0.2	1,283	0.02%
2018/07/05	0	0.00	2	37.60	37.60	-2	1,396	-0.14%
2018/07/03	1	38.20	0	0.00	37.75	1	1,459	0.07%
2018/07/02	0	0.00	1	38.00	38.10	-1	1,497	-0.07%
2018/06/28	15	37.38	0	0.00	37.35	15	1,554	0.96%
2018/06/26	1	37.35	0	0.00	37.40	1	1,632	0.06%
2018/06/25	1	37.75	0	0.00	37.60	1	1,636	0.06%
2018/06/22	1	37.90	0	0.00	37.85	1	1,649	0.06%
2018/06/20	3	37.65	1	37.70	37.55	2	1,665	0.12%
2018/06/19	1	37.70	0	0.00	37.70	1	1,663	0.06%
2018/06/15	11	38.05	0	0.00	38.00	11	1,651	0.67%
2018/06/13	20	38.65	0	0.00	38.55	20	1,642	1.22%
2018/06/12	1	38.60	0	0.00	38.50	1	1,658	0.06%
2018/06/08	30	38.70	0	0.00	38.70	30	1,644	1.82%
2018/06/07	3	38.73	2.2	38.69	38.65	0.8	1,658	0.05%
2018/06/05	28	38.65	2	38.85	38.80	26	1,671	1.56%
2018/05/22	20	38.00	0	0.00	37.95	20	1,885	1.06%
2018/05/11	0	0.00	3	37.33	37.40	-3	2,093	-0.14%
2018/05/10	0	0.00	1	36.85	36.75	-1	2,093	-0.05%
2018/05/08	1	36.60	0	0.00	36.65	1	2,165	0.05%
2018/05/04	11	36.14	0	0.00	36.30	11	2,253	0.49%
2018/05/03	30	36.73	0	0.00	36.55	30	2,243	1.34%
2018/05/02	27	37.49	0	0.00	37.20	27	2,224	1.21%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/26	0	0.00	6	37.80	37.55	-6	2,393	-0.25%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0	0.00	12	38.05	38.05	-12	2,469	-0.49%
2018/04/20	1	38.00	0	0.00	38.00	1	2,496	0.04%
2018/04/18	11	37.70	0	0.00	37.70	11	2,526	0.44%
2018/04/12	6	37.80	0	0.00	38.00	6	2,672	0.22%
2018/04/10	0	0.00	0.1	38.20	38.10	-0.1	2,791	0.00%
2018/04/09	11	37.83	0	0.00	37.85	11	2,870	0.38%
2018/04/03	1	38.00	0	0.00	37.95	1	2,868	0.03%
2018/04/02	8	38.61	0	0.00	38.50	8	2,910	0.27%
2018/03/31	12	38.96	0	0.00	39.20	12	2,988	0.40%
2018/03/28	0	0.00	0	37.40	37.40	0	2,912	0.00%
2018/03/26	0	0.00	12	36.65	36.65	-12	2,916	-0.41%
2018/03/20	2	36.75	0	0.00	36.75	2	3,105	0.06%
2018/03/15	0	0.00	0	36.95	36.85	0	3,223	0.00%
2018/03/12	0	0.00	0.3	37.05	37.00	-0.3	3,266	-0.01%
2018/02/27	0	0.00	1	37.65	37.90	-1	3,178	-0.03%
2018/02/26	0	0.00	2	38.38	38.20	-2	3,156	-0.06%
2018/02/23	1	38.65	0	0.00	38.40	1	3,180	0.03%
2018/02/22	1	38.70	0	0.00	38.20	1	3,196	0.03%
2018/02/21	1	38.65	0	0.00	38.75	1	3,209	0.03%
2018/02/12	0	0.00	5	37.90	38.10	-5	3,199	-0.16%
2018/02/09	2	37.00	3	37.90	37.90	-1	3,173	-0.03%
2018/02/08	0	0.00	10	37.55	37.55	-10	3,133	-0.32%
2018/02/07	0	0.00	40.5	37.65	37.55	-40.5	3,147	-1.28%
2018/02/06	0	0.00	27	36.68	36.85	-27	3,122	-0.86%
2018/01/31	0	0.00	3	37.77	37.75	-3	3,057	-0.10%
2018/01/30	1	37.35	1	37.95	37.40	0	3,021	0.00%
2018/01/29	1	37.35	0	0.00	37.85	1	3,050	0.03%
2018/01/26	0	0.00	4	38.20	38.35	-4	2,982	-0.13%
2018/01/25	1	38.85	0	0.00	38.75	1	2,980	0.03%
2018/01/24	1	39.40	0	0.00	39.15	1	2,969	0.03%
2018/01/23	0	0.00	1	39.25	39.10	-1	2,990	-0.03%
2018/01/22	0	0.00	43	38.05	38.00	-43	2,978	-1.44%
2018/01/19	30	40.20	0	0.00	39.55	30	2,877	1.04%
2018/01/16	0	0.00	5	39.95	39.55	-5	2,883	-0.17%
2018/01/15	4	39.40	0	0.00	39.30	4	2,869	0.14%
2018/01/08	2	39.40	3	39.45	39.55	-1	2,712	-0.04%
2018/01/04	0	0.00	2	38.03	37.80	-2	2,569	-0.08%
2018/01/03	0	0.00	14	37.43	37.90	-14	2,516	-0.56%
2018/01/02	4	36.14	0	0.00	36.35	4	2,415	0.17%