聯華 (1229)-港商野村券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	66.76	0	0.00	66.60	25	1,049	2.38%
2024/04/29	9	65.89	0	0.00	66.50	9	1,048	0.86%
2024/04/25	17	65.71	0	0.00	65.50	17	1,045	1.63%
2024/04/24	15	66.39	0	0.00	66.20	15	1,043	1.44%
2024/04/23	1	65.80	15	65.91	66.20	-14	1,060	-1.32%
2024/04/22	0	0.00	15	65.20	65.50	-15	1,066	-1.41%
2024/04/19	0	0.00	6	65.08	65.30	-6	1,060	-0.57%
2024/04/18	32	66.05	0	0.00	66.10	32	1,036	3.09%
2024/04/17	36	66.26	11	66.40	66.30	25	1,039	2.40%
2024/04/16	0	0.00	72	66.77	66.30	-72	1,023	-7.03%
2024/04/12	0	0.00	7	67.60	67.50	-7	990	-0.71%
2024/04/11	9	67.72	0	0.00	67.70	9	994	0.90%
2024/04/10	17	68.02	0	0.00	68.00	17	994	1.71%
2024/04/09	29	67.84	0	0.00	67.80	29	1,008	2.88%
2024/04/03	15	67.39	0	0.00	67.30	15	1,002	1.50%
2024/03/29	0	0.00	3	67.70	67.90	-3	1,012	-0.30%
2024/03/28	10	67.70	0	0.00	68.00	10	1,016	0.98%
2024/03/27	84	67.20	0	0.00	67.20	84	1,011	8.31%
2024/03/26	0	0.00	20	67.30	66.80	-20	1,011	-1.98%
2024/03/25	0	0.00	2	67.40	67.10	-2	998	-0.20%
2024/03/22	115	67.77	0	0.00	67.80	115	992	11.58%	大買/鉅額交易
2024/03/21	44	67.65	0	0.00	67.60	44	999	4.40%
2024/03/20	3	66.90	19	66.99	67.30	-16	1,039	-1.54%
2024/03/18	0	0.00	21	67.61	67.70	-21	1,033	-2.03%
2024/03/15	38	68.42	0	0.00	67.70	38	1,029	3.69%
2024/03/14	7	69.20	0	0.00	68.70	7	1,022	0.68%
2024/03/13	11	68.41	0	0.00	69.20	11	1,018	1.08%
2024/03/12	2	68.50	44	68.64	68.60	-42	1,010	-4.16%
2024/03/11	119	69.14	0	0.00	68.80	119	1,008	11.80%	大買/鉅額交易
2024/03/07	20	66.94	0	0.00	67.00	20	936	2.14%
2024/03/06	0	0.00	2	67.00	67.30	-2	932	-0.21%
2024/03/05	16	67.18	36	67.29	67.40	-20	944	-2.12%
2024/03/04	32	66.09	0	0.00	66.00	32	928	3.45%
2024/03/01	10	65.38	0	0.00	65.50	10	920	1.09%
2024/02/29	6	64.80	0	0.00	65.50	6	932	0.64%
2024/02/27	1	64.80	24	64.60	64.60	-23	914	-2.52%
2024/02/26	10	64.90	0	0.00	64.80	10	911	1.10%
2024/02/23	0	0.00	15	65.27	65.00	-15	914	-1.64%
2024/02/21	0	0.00	10	65.06	64.80	-10	956	-1.05%
2024/02/20	9	65.00	0	0.00	64.90	9	955	0.94%
2024/02/19	7	65.50	6	65.50	65.10	1	957	0.10%
2024/02/16	0	0.00	21	65.40	65.20	-21	982	-2.14%
2024/02/15	48	65.85	0	0.00	65.50	48	991	4.84%
2024/02/05	6	65.80	1	65.60	65.80	5	979	0.51%
2024/02/01	43	64.63	5	65.80	65.70	38	973	3.90%
2024/01/31	4	65.00	0	0.00	64.90	4	946	0.42%
2024/01/26	30	65.69	0	0.00	66.00	30	936	3.20%
2024/01/23	0	0.00	1	64.80	64.90	-1	927	-0.11%
2024/01/19	0	0.00	10	64.13	64.20	-10	935	-1.07%
2024/01/16	0	0.00	9	64.60	64.00	-9	917	-0.98%
2024/01/11	0	0.00	7	65.80	65.90	-7	910	-0.77%
2024/01/09	0	0.00	2	64.50	64.50	-2	925	-0.22%
2024/01/08	0	0.00	12	64.70	64.80	-12	927	-1.29%
2024/01/05	3	65.10	4	65.05	64.90	-1	932	-0.11%
2024/01/04	2	65.30	3	65.40	65.20	-1	927	-0.11%
2024/01/03	0	0.00	19	65.80	65.30	-19	934	-2.03%
2023/12/29	0	0.00	15	66.50	66.70	-15	923	-1.63%
2023/12/28	6	66.15	0	0.00	66.40	6	922	0.65%
2023/12/26	5	66.00	0	0.00	65.90	5	914	0.55%
2023/12/19	115	65.92	0	0.00	66.00	115	914	12.58%	大買/鉅額交易
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/15	0	0.00	10	67.80	67.00	-10	895	-1.12%
2023/12/14	15	67.20	0	0.00	67.30	15	852	1.76%
2023/12/11	28	66.79	9	67.20	67.20	19	887	2.14%
2023/12/08	3	67.80	0	0.00	67.80	3	874	0.34%
2023/12/07	12	68.04	44	68.40	68.50	-32	865	-3.70%
2023/12/06	29	68.88	0	0.00	68.60	29	863	3.36%
2023/12/05	3	68.50	0	0.00	68.50	3	850	0.35%
2023/12/04	22	68.87	0	0.00	68.50	22	847	2.60%
2023/12/01	7	68.90	0	0.00	68.40	7	845	0.83%
2023/11/30	7	68.70	0	0.00	68.40	7	847	0.83%
2023/11/29	0	0.00	2	68.00	68.00	-2	835	-0.24%
2023/11/28	0	0.00	3	67.20	67.00	-3	818	-0.37%
2023/11/27	4	67.60	1	66.80	66.40	3	830	0.36%
2023/11/22	9	67.10	0	0.00	66.60	9	809	1.11%
2023/11/21	0	0.00	8	66.68	67.10	-8	806	-0.99%
2023/11/17	0	0.00	1	64.40	64.40	-1	771	-0.13%
2023/11/16	8	64.30	3	64.80	64.60	5	767	0.65%
2023/11/15	34	64.53	22	64.10	64.90	12	768	1.56%
2023/11/14	0	0.00	4	62.80	63.80	-4	751	-0.53%
2023/11/13	0	0.00	6	62.10	62.30	-6	735	-0.82%
2023/11/10	0	0.00	3	62.00	61.80	-3	765	-0.39%
2023/11/07	0	0.00	23	61.97	61.80	-23	799	-2.88%
2023/11/06	0	0.00	14	61.96	61.80	-14	815	-1.72%
2023/11/01	0	0.00	3	61.60	61.60	-3	858	-0.35%
2023/10/25	9	61.60	0	0.00	61.20	9	932	0.97%
2023/10/19	0	0.00	7	61.00	60.80	-7	1,075	-0.65%
2023/10/18	0	0.00	17	60.60	61.70	-17	1,087	-1.56%
2023/10/13	18	61.49	20	61.39	61.30	-2	1,141	-0.18%
2023/10/06	14	62.20	0	0.00	62.10	14	1,249	1.12%
2023/10/04	0	0.00	11.2	61.28	61.40	-11.2	1,274	-0.88%
2023/10/03	0	0.00	12	61.91	61.90	-12	1,277	-0.94%
2023/09/28	14	61.30	0	0.00	62.40	14	1,315	1.06%
2023/09/27	0	0.00	18	61.69	61.40	-18	1,317	-1.37%
2023/09/25	33	61.98	0	0.00	62.50	33	1,352	2.44%
2023/09/22	12	61.63	0	0.00	61.90	12	1,381	0.87%
2023/09/21	10	61.55	0	0.00	61.50	10	1,420	0.70%
2023/09/20	6	61.97	7	61.86	61.80	-1	1,447	-0.07%
2023/09/19	3	62.30	0	0.00	61.70	3	1,488	0.20%
2023/09/18	0	0.00	15	62.10	62.30	-15	1,502	-1.00%
2023/09/14	0	0.00	45	61.80	62.00	-45	1,458	-3.09%
2023/09/13	0	0.00	37	61.17	61.40	-37	1,450	-2.55%
2023/09/12	0	0.00	14	60.58	60.60	-14	1,462	-0.96%
2023/09/11	0	0.00	7	60.10	60.30	-7	1,465	-0.48%
2023/09/08	0	0.00	11	60.14	60.20	-11	1,461	-0.75%
2023/09/07	0	0.00	7	60.57	60.30	-7	1,464	-0.48%
2023/08/25	27	60.11	0	0.00	60.20	27	1,467	1.84%
2023/08/24	0.7	60.00	0	0.00	59.70	0.7	1,467	0.05%
2023/08/23	80	59.58	0	0.00	59.60	80	1,483	5.39%
2023/08/18	11	60.16	1	59.60	59.70	10	1,492	0.67%
2023/08/15	0	0.00	1	61.60	60.90	-1	1,461	-0.07%
2023/08/14	0	0.00	2	62.10	61.80	-2	1,457	-0.14%
2023/08/10	114	63.43	0	0.00	63.10	114	1,481	7.69%	大買/鉅額交易
2023/08/09	0	0.00	1	63.70	64.30	-1	1,484	-0.07%
2023/08/07	4	63.08	0	0.00	63.20	4	1,487	0.27%
2023/08/02	0	0.00	101	63.69	63.10	-101	1,469	-6.87%	大賣/鉅額交易
2023/07/31	0	0.00	11	64.52	63.90	-11	1,459	-0.75%
2023/07/28	0	0.00	5	63.70	63.80	-5	1,455	-0.34%
2023/07/27	0	0.00	40	64.79	64.60	-40	1,433	-2.79%
2023/07/26	32	64.40	89	65.10	65.50	-57	1,421	-4.01%
2023/07/25	117	69.14	0	0.00	69.30	117	1,379	8.48%	大買/鉅額交易
2023/07/24	1	69.70	54	69.10	69.10	-53	1,345	-3.94%
2023/07/14	4	70.50	0	0.00	71.10	4	1,434	0.28%
2023/07/13	0	0.00	4	69.60	69.80	-4	1,415	-0.28%
2023/07/12	3	69.43	0	0.00	69.20	3	1,422	0.21%
2023/07/11	162	69.12	3	69.30	69.40	159	1,427	11.14%	大買/鉅額交易
2023/07/10	5	68.14	0	0.00	68.00	5	1,427	0.35%
2023/07/06	5	68.20	0	0.00	68.20	5	1,424	0.35%
2023/07/03	1	69.00	0	0.00	69.00	1	1,438	0.07%
2023/06/30	3	67.93	11	67.90	67.80	-8	1,442	-0.55%
2023/06/29	6	68.50	2	68.20	67.60	4	1,409	0.28%
2023/06/28	5	66.70	10	67.00	67.90	-5	1,371	-0.36%
2023/06/27	61	65.98	0	0.00	66.70	61	1,346	4.53%
2023/06/21	0	0.00	2	64.40	64.60	-2	1,317	-0.15%
2023/06/19	0	0.00	1	64.30	64.10	-1	1,328	-0.08%
2023/06/16	42	64.20	0	0.00	64.60	42	1,333	3.15%
2023/06/08	21	63.65	0	0.00	63.60	21	1,422	1.48%
2023/06/01	0	0.00	9	62.62	62.70	-9	1,412	-0.64%
2023/05/31	0	0.00	14	62.41	62.30	-14	1,414	-0.99%
2023/05/29	0	0.00	23	63.28	63.20	-23	1,417	-1.62%
2023/05/26	0	0.00	12	62.62	62.90	-12	1,395	-0.86%
2023/05/25	29	62.89	0	0.00	62.90	29	1,387	2.09%
2023/05/24	28	62.45	0	0.00	62.70	28	1,384	2.02%
2023/05/19	0	0.00	22	61.90	62.30	-22	1,370	-1.61%
2023/05/18	0	0.00	11	62.51	62.30	-11	1,363	-0.81%
2023/05/16	29	61.44	0	0.00	61.50	29	1,333	2.17%
2023/05/09	0	0.00	5	61.70	61.80	-5	1,317	-0.38%
2023/05/08	0	0.00	10	61.87	62.20	-10	1,325	-0.75%
2023/05/05	0	0.00	22	62.10	61.90	-22	1,348	-1.63%
2023/04/27	6	60.82	0	0.00	60.70	6	1,343	0.45%
2023/04/26	15	59.90	8	59.58	61.10	7	1,339	0.52%
2023/04/25	63	60.63	2	61.80	60.20	61	1,313	4.64%
2023/04/21	11	60.25	0	0.00	59.80	11	1,191	0.92%
2023/04/19	0	0.00	52	59.91	59.70	-52	1,170	-4.44%
2023/04/18	8	59.95	0	0.00	59.80	8	1,160	0.69%
2023/04/17	29	61.08	50	61.55	60.20	-21	1,149	-1.83%
2023/04/14	6	59.30	0	0.00	59.40	6	1,096	0.55%
2023/04/13	0	0.00	11	58.31	59.00	-11	1,085	-1.01%
2023/04/12	0	0.00	1	58.70	58.30	-1	1,081	-0.09%
2023/04/11	0	0.00	10	58.70	58.30	-10	1,073	-0.93%
2023/03/31	60	55.42	0	0.00	56.00	60	1,011	5.93%
2023/03/30	108	55.87	0	0.00	55.70	108	977	11.05%	大買/鉅額交易
2023/03/27	27	55.20	0	0.00	56.00	27	982	2.75%
2023/03/24	0	0.00	5	56.40	56.20	-5	961	-0.52%
2023/03/22	0	0.00	19	56.53	56.30	-19	957	-1.98%
2023/03/21	3	55.30	0	0.00	55.60	3	943	0.32%
2023/03/15	3	55.97	0	0.00	56.10	3	879	0.34%
2023/03/14	11	55.10	0	0.00	55.10	11	863	1.27%
2023/03/13	0	0.00	1	53.10	53.80	-1	832	-0.12%
2023/03/01	0	0.00	6	53.90	53.80	-6	838	-0.72%
2023/02/23	72	54.42	0	0.00	54.30	72	829	8.68%
2023/02/22	1	53.40	0	0.00	53.80	1	832	0.12%
2023/02/21	0	0.00	10	53.80	53.90	-10	830	-1.20%
2023/02/20	14	54.10	2	54.30	54.30	12	843	1.42%
2023/02/14	0	0.00	6	53.50	53.40	-6	863	-0.70%
2023/02/13	3	54.10	1	53.90	53.70	2	865	0.23%
2023/02/03	11	53.40	0	0.00	53.80	11	827	1.33%
2023/02/02	59	52.95	0	0.00	53.40	59	800	7.37%
2023/02/01	6	52.10	7	51.97	52.40	-1	786	-0.13%
2023/01/30	23	51.52	53	51.20	51.60	-30	779	-3.85%
2023/01/17	5	51.80	17	51.50	51.50	-12	768	-1.56%
2023/01/13	0	0.00	2	51.40	51.30	-2	762	-0.26%
2023/01/12	6	52.10	0	0.00	51.70	6	768	0.78%
2023/01/11	101	51.71	16	52.00	52.30	85	765	11.11%	大買/
2023/01/05	0	0.00	1	49.90	50.10	-1	761	-0.13%
2023/01/04	0	0.00	3	49.85	50.10	-3	768	-0.39%
2023/01/03	4	50.00	4	49.98	50.00	0	793	0.00%
2022/12/30	4	49.65	18	49.80	50.10	-14	797	-1.75%
2022/12/28	5	49.56	0	0.00	49.50	5	798	0.63%
2022/12/26	5	49.45	0	0.00	49.45	5	832	0.60%
2022/12/22	4	49.20	0	0.00	49.15	4	870	0.46%
2022/12/20	0	0.00	72	49.16	48.95	-72	891	-8.08%
2022/12/19	5	49.45	1	49.60	49.80	4	898	0.45%
2022/12/16	0	0.00	34	49.60	49.35	-34	904	-3.76%
2022/12/15	9	50.20	0	0.00	50.20	9	904	0.99%
2022/12/14	3	50.00	1	50.00	49.95	2	915	0.22%
2022/12/13	8	49.80	0	0.00	49.75	8	919	0.87%
2022/12/12	0	0.00	2	49.45	49.80	-2	928	-0.22%
2022/12/08	0	0.00	5	49.25	49.45	-5	980	-0.51%
2022/12/06	0	0.00	3	50.47	50.00	-3	984	-0.30%
2022/12/05	2	50.90	0	0.00	50.70	2	987	0.20%
2022/12/02	16	50.63	0	0.00	51.00	16	990	1.62%
2022/12/01	0	0.00	59	51.24	51.30	-59	998	-5.91%
2022/11/30	56	50.99	0	0.00	51.10	56	993	5.64%
2022/11/28	0	0.00	22	49.82	50.40	-22	981	-2.24%
2022/11/22	1	49.05	0	0.00	49.35	1	1,018	0.10%
2022/11/21	30	49.00	0	0.00	48.90	30	1,032	2.91%
2022/11/18	0	0.00	2	49.35	49.20	-2	1,036	-0.19%
2022/11/16	2	50.65	19	49.77	49.30	-17	1,046	-1.62%
2022/11/10	0	0.00	13	50.14	50.00	-13	1,024	-1.27%
2022/11/09	0	0.00	6	50.00	50.50	-6	1,024	-0.59%
2022/11/08	28	49.99	20	49.87	49.75	8	1,046	0.76%
2022/11/02	3	47.43	0	0.00	47.60	3	1,036	0.29%
2022/10/31	0	0.00	14	46.55	46.55	-14	1,050	-1.33%
2022/10/27	8	46.88	9	47.31	47.10	-1	1,103	-0.09%
2022/10/26	0	0.00	3	46.00	46.40	-3	1,123	-0.27%
2022/10/25	4	46.10	7	46.60	46.25	-3	1,140	-0.26%
2022/10/20	0	0.00	34	47.10	47.10	-34	1,176	-2.89%
2022/10/19	12	47.75	0	0.00	47.95	12	1,179	1.02%
2022/10/18	13	47.60	0	0.00	48.00	13	1,184	1.10%
2022/10/17	0	0.00	14	47.34	47.60	-14	1,188	-1.18%
2022/10/14	0.1	48.70	0	0.00	48.60	0.1	1,164	0.00%
2022/10/13	0	0.00	15	48.24	48.25	-15	1,167	-1.28%
2022/10/12	0	0.00	14	47.94	48.90	-14	1,159	-1.21%
2022/10/11	0	0.00	32	48.21	48.30	-32	1,154	-2.77%
2022/10/05	0	0.00	44	50.78	50.90	-44	1,137	-3.87%
2022/10/03	0	0.00	2	49.80	49.65	-2	1,122	-0.18%
2022/09/27	1	52.80	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0	0.00	12	53.38	52.60	-12	1,093	-1.10%
2022/09/22	0	0.00	49	53.02	54.20	-49	1,101	-4.45%
2022/09/21	25	54.06	0	0.00	53.60	25	1,095	2.28%
2022/09/12	0	0.00	11	55.46	55.30	-11	1,080	-1.02%
2022/09/07	0	0.00	13	55.00	54.60	-13	1,098	-1.18%
2022/09/06	0	0.00	5	55.80	55.70	-5	1,090	-0.46%
2022/09/05	2	55.90	0	0.00	56.00	2	1,098	0.18%
2022/09/01	13	56.32	0	0.00	56.50	13	1,126	1.15%
2022/08/31	2	57.10	0	0.00	57.00	2	1,130	0.18%
2022/08/30	9	56.69	0	0.00	56.90	9	1,151	0.78%
2022/08/29	0	0.00	7	58.74	58.80	-7	1,148	-0.61%
2022/08/25	0	0.00	3	60.30	60.20	-3	1,149	-0.26%
2022/08/24	49	60.45	18	60.03	59.90	31	1,143	2.71%
2022/08/22	1	59.40	1	59.30	59.50	0	1,169	0.00%
2022/08/12	12	57.86	4	58.00	57.70	8	1,209	0.66%
2022/08/11	12	57.01	0	0.00	57.40	12	1,248	0.96%
2022/08/08	0	0.00	3	57.40	56.90	-3	1,287	-0.23%
2022/08/05	13	56.44	29	57.11	57.60	-16	1,315	-1.22%
2022/08/04	0	0.00	11	55.90	56.40	-11	1,338	-0.82%
2022/08/03	0	0.00	11	56.94	57.10	-11	1,330	-0.83%
2022/08/02	71	58.20	32	58.64	58.50	39	1,335	2.92%
2022/08/01	46	59.11	0	0.00	58.90	46	1,367	3.36%
2022/07/28	0	0.00	20	58.20	58.20	-20	1,361	-1.47%
2022/07/27	55	57.90	0	0.00	58.40	55	1,374	4.00%
2022/07/26	0	0.00	48	57.90	58.00	-48	1,398	-3.43%
2022/07/25	13	56.52	2	56.90	57.40	11	1,424	0.77%
2022/07/22	14	56.60	13	56.52	56.60	1	1,450	0.07%
2022/07/20	5	56.70	29	56.33	55.90	-24	1,588	-1.51%
2022/07/19	39	55.41	0	0.00	55.90	39	1,639	2.38%
2022/07/18	19	54.47	25	54.63	54.60	-6	1,697	-0.35%
2022/07/13	0	0.00	1	55.70	55.50	-1	1,796	-0.06%
2022/07/11	2	54.80	0	0.00	54.90	2	1,838	0.11%
2022/07/08	0	0.00	23	54.74	54.60	-23	1,841	-1.25%
2022/07/07	0	0.00	8	55.08	55.40	-8	1,841	-0.43%
2022/07/06	0	0.00	21	55.66	55.40	-21	1,861	-1.13%
2022/07/04	2	54.70	6	54.63	55.00	-4	1,894	-0.21%
2022/07/01	0	0.00	6	55.87	54.70	-6	1,942	-0.31%
2022/06/30	1	55.70	7	56.44	56.10	-6	1,971	-0.30%
2022/06/29	11	56.84	1	56.90	57.00	10	1,977	0.51%
2022/06/28	0	0.00	4	57.48	57.00	-4	1,990	-0.20%
2022/06/24	0	0.00	3	57.17	56.90	-3	1,999	-0.15%
2022/06/23	0	0.00	8	56.46	56.00	-8	1,994	-0.40%
2022/06/22	0	0.00	17	55.80	55.30	-17	2,002	-0.85%
2022/06/21	0	0.00	11	55.26	56.10	-11	2,007	-0.55%
2022/06/20	1	54.30	0	0.00	54.00	1	2,016	0.05%
2022/06/17	1	54.20	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	0.00	9	56.43	55.10	-9	2,066	-0.44%
2022/06/15	1	55.80	47	55.71	55.80	-46	2,122	-2.17%
2022/06/13	0	0.00	45	55.92	55.90	-45	2,177	-2.07%
2022/06/10	0	0.00	1	56.90	57.30	-1	2,181	-0.05%
2022/06/09	11	57.84	4	57.70	57.70	7	2,211	0.32%
2022/06/08	26	58.05	0	0.00	58.40	26	2,332	1.11%
2022/06/07	0	0.00	5	56.70	57.00	-5	2,481	-0.20%
2022/06/06	1	55.90	0	0.00	56.10	1	2,507	0.04%
2022/05/31	2	56.90	9	57.40	57.70	-7	2,657	-0.26%
2022/05/30	0	0.00	1	56.90	57.30	-1	2,717	-0.04%
2022/05/26	1	56.20	16	56.03	56.00	-15	2,827	-0.53%
2022/05/25	50	54.92	3	55.37	55.10	47	2,826	1.66%
2022/05/24	3	54.17	0	0.00	53.90	3	2,888	0.10%
2022/05/19	0	0.00	10	55.56	55.20	-10	2,918	-0.34%
2022/05/18	0	0.00	20	54.12	54.50	-20	2,890	-0.69%
2022/05/17	0	0.00	8	53.10	53.50	-8	2,896	-0.28%
2022/05/16	5	53.18	46	54.34	53.60	-41	2,928	-1.40%
2022/05/13	31	52.53	90.8	52.30	52.70	-59.8	2,958	-2.02%
2022/05/12	0	0.00	103	52.49	52.00	-103	2,961	-3.48%	大賣/鉅額交易
2022/05/11	0	0.00	87	53.50	53.20	-87	2,971	-2.93%
2022/05/10	25	53.48	90	53.59	53.90	-65	3,016	-2.15%
2022/05/09	51	53.40	114	53.81	53.30	-63	3,041	-2.07%	大賣/
2022/05/06	0	0.00	196	55.36	55.20	-196	3,004	-6.52%	大賣/鉅額交易
2022/05/05	10	57.10	197	56.60	56.60	-187	2,998	-6.24%	大賣/鉅額交易
2022/05/04	93	56.01	185	56.18	56.10	-92	2,996	-3.07%	大賣/
2022/05/03	0	0.00	196	55.48	55.80	-196	2,992	-6.55%	大賣/鉅額交易
2022/04/29	117	56.00	146	56.48	56.20	-29	2,979	-0.97%	大買/大賣/
2022/04/28	0	0.00	195	56.11	55.90	-195	2,950	-6.61%	大賣/鉅額交易
2022/04/27	6	56.58	101	56.45	55.80	-95	2,934	-3.24%	大賣/
2022/04/26	0	0.00	125	58.63	58.30	-125	2,874	-4.35%	大賣/鉅額交易
2022/04/25	60	60.68	186	59.98	59.80	-126	2,824	-4.46%	大賣/鉅額交易
2022/04/22	2	63.20	75	62.14	62.20	-73	2,784	-2.62%
2022/04/21	6	64.80	31	64.12	63.80	-25	2,750	-0.91%
2022/04/20	83	65.83	34	65.57	65.90	49	2,740	1.79%
2022/04/18	2	66.40	5	65.86	65.60	-3	2,710	-0.11%
2022/04/15	61	66.56	5	67.24	67.00	56	2,698	2.07%
2022/04/14	11	66.18	0	0.00	66.20	11	2,679	0.41%
2022/04/13	11	65.65	1	65.70	66.10	10	2,686	0.37%
2022/04/12	12	65.93	36	65.52	65.20	-24	2,685	-0.89%
2022/04/11	22	67.05	3	67.13	66.70	19	2,687	0.71%
2022/04/08	0	0.00	35	65.98	66.50	-35	2,667	-1.31%
2022/04/07	45	66.59	3	65.80	66.00	42	2,676	1.57%
2022/04/06	87	64.61	25	64.86	65.50	62	2,645	2.34%
2022/04/01	0	0.00	68	63.62	63.60	-68	2,641	-2.57%
2022/03/30	0	0.00	12	64.63	64.40	-12	2,649	-0.45%
2022/03/29	0	0.00	18	64.39	64.10	-18	2,675	-0.67%
2022/03/25	1	64.30	98	64.17	64.20	-97	2,674	-3.63%
2022/03/24	0	0.00	8	64.70	64.80	-8	2,658	-0.30%
2022/03/23	0	0.00	28	64.99	64.90	-28	2,667	-1.05%
2022/03/22	0	0.00	12	64.72	65.00	-12	2,644	-0.45%
2022/03/21	59	63.46	0	0.00	64.00	59	2,607	2.26%
2022/03/18	23	63.01	49	62.75	62.10	-26	2,579	-1.01%
2022/03/17	0	0.00	40	63.63	63.40	-40	2,525	-1.58%
2022/03/16	59	62.96	41	63.11	62.80	18	2,504	0.72%
2022/03/15	0	0.00	46	63.68	63.40	-46	2,463	-1.87%
2022/03/14	13	63.44	85	64.05	64.20	-72	2,444	-2.95%
2022/03/11	156	63.95	40	63.49	63.60	116	2,408	4.82%	大買/鉅額交易
2022/03/10	1	65.60	153	65.03	65.20	-152	2,278	-6.67%	大賣/鉅額交易
2022/03/09	2	67.10	36	66.98	67.00	-34	2,103	-1.62%
2022/03/08	195	66.50	63	67.64	65.80	132	2,069	6.38%	大買/鉅額交易
2022/03/07	45	69.10	0	0.00	68.90	45	1,993	2.26%
2022/03/04	0	0.00	16	71.73	70.90	-16	1,942	-0.82%
2022/03/03	0	0.00	201	72.63	72.10	-201	1,919	-10.47%	大賣/鉅額交易
2022/03/02	177	71.26	150	71.60	71.80	27	1,842	1.47%	大買/大賣/
2022/03/01	67	68.10	0	0.00	68.80	67	1,748	3.83%
2022/02/25	0	0.00	4	67.30	67.00	-4	1,721	-0.23%
2022/02/24	28	67.71	33	68.58	66.90	-5	1,710	-0.29%
2022/02/23	9	67.32	0	0.00	68.20	9	1,644	0.55%
2022/02/22	3	67.67	116	67.37	67.20	-113	1,643	-6.87%	大賣/鉅額交易
2022/02/21	12	67.46	0	0.00	67.60	12	1,614	0.74%
2022/02/18	1	67.30	1	67.30	67.60	0	1,607	0.00%
2022/02/16	0	0.00	15.8	67.19	67.50	-15.8	1,618	-0.98%
2022/02/15	0	0.00	57	68.00	67.20	-57	1,601	-3.56%
2022/02/14	1	66.20	5	66.70	66.90	-4	1,560	-0.26%
2022/02/11	0	0.00	34	66.98	66.30	-34	1,560	-2.18%
2022/02/10	2	65.55	31	65.65	66.30	-29	1,527	-1.90%
2022/02/09	15	63.50	53	63.52	64.40	-38	1,484	-2.56%
2022/02/08	10	61.70	63	61.96	62.20	-53	1,440	-3.68%
2022/02/07	98	60.94	3	61.30	61.30	95	1,441	6.59%
2022/01/26	0	0.00	3	61.17	61.10	-3	1,477	-0.20%
2022/01/25	67	60.75	1	61.10	61.20	66	1,560	4.23%
2022/01/20	50	62.00	0	0.00	61.50	50	1,513	3.30%
2022/01/19	14	61.91	2	61.90	61.50	12	1,501	0.80%
2022/01/17	2	61.80	39	62.56	62.20	-37	1,479	-2.50%
2022/01/14	1	62.50	2	61.60	61.60	-1	1,469	-0.07%
2022/01/13	60	61.55	3	62.40	62.30	57	1,475	3.86%
2022/01/12	26	60.72	0	0.00	61.50	26	1,476	1.76%
2022/01/11	44	61.27	0	0.00	60.50	44	1,473	2.99%
2022/01/10	25	60.45	0	0.00	60.80	25	1,458	1.71%
2022/01/07	55	60.98	0	0.00	60.90	55	1,445	3.80%
2022/01/06	4	60.40	0	0.00	60.90	4	1,442	0.28%
2022/01/05	9	60.50	0	0.00	60.50	9	1,439	0.63%
2022/01/04	0	0.00	11	60.59	60.40	-11	1,466	-0.75%
2021/12/30	31	61.78	8	62.10	61.90	23	1,464	1.57%
2021/12/29	2	62.30	1	61.90	62.00	1	1,447	0.07%
2021/12/28	8	62.29	0	0.00	62.20	8	1,438	0.56%
2021/12/27	20	60.62	0	0.00	61.00	20	1,423	1.40%
2021/12/24	11	60.10	0	0.00	59.80	11	1,438	0.76%
2021/12/23	4	59.60	0	0.00	59.80	4	1,446	0.28%
2021/12/22	50	58.45	0	0.00	58.70	50	1,441	3.47%
2021/12/21	0	0.00	38	57.87	58.00	-38	1,450	-2.62%
2021/12/20	0	0.00	72	57.75	57.80	-72	1,518	-4.74%
2021/12/16	0	0.00	39	57.76	58.00	-39	1,693	-2.30%
2021/12/13	3	58.03	0	0.00	57.70	3	2,140	0.14%
2021/12/10	10	57.43	0	0.00	57.50	10	2,196	0.46%
2021/12/09	9	57.41	0	0.00	57.40	9	2,242	0.40%
2021/12/08	32	57.30	0	0.00	57.40	32	2,292	1.40%
2021/12/07	9	56.94	0	0.00	57.30	9	2,338	0.38%
2021/12/06	9	56.92	0	0.00	56.90	9	2,386	0.38%
2021/12/03	6	57.00	0	0.00	57.00	6	2,487	0.24%
2021/12/02	104	57.11	0	0.00	57.20	104	2,522	4.12%	大買/鉅額交易
2021/12/01	1	57.30	0.3	57.10	57.50	0.7	2,532	0.03%
2021/11/30	5	56.70	0	0.00	57.50	5	2,526	0.20%
2021/11/29	15	56.13	0	0.00	56.10	15	2,516	0.60%
2021/11/26	12	56.76	0	0.00	56.50	12	2,513	0.48%
2021/11/25	33	56.88	0	0.00	57.00	33	2,504	1.32%
2021/11/24	38	56.80	0	0.00	56.80	38	2,511	1.51%
2021/11/23	56	56.72	1	56.90	56.70	55	2,539	2.17%
2021/11/22	18	57.00	5	56.98	57.00	13	2,537	0.51%
2021/11/19	12	57.33	80	57.52	57.30	-68	2,534	-2.68%
2021/11/17	0	0.00	24.9	57.74	57.80	-24.9	2,521	-0.99%
2021/11/16	20	57.95	12	57.69	58.00	8	2,523	0.32%
2021/11/15	26	57.87	108	57.86	57.80	-82	2,529	-3.24%	大賣/
2021/11/12	68.9	58.35	56	57.88	58.80	12.9	2,515	0.51%
2021/11/11	23	56.97	2	56.90	57.40	21	2,499	0.84%
2021/11/10	10	57.30	69	57.13	56.80	-59	2,512	-2.35%
2021/11/09	13	57.04	5	57.38	57.70	8	2,482	0.32%
2021/11/08	14	57.24	6	57.23	57.20	8	2,473	0.32%
2021/11/05	31	57.43	68	57.48	57.30	-37	2,464	-1.50%
2021/11/04	20	57.78	14	57.94	57.80	6	2,457	0.24%
2021/11/03	67	58.11	134	57.95	58.20	-67	2,449	-2.74%	大賣/
2021/11/02	223	57.51	80	57.15	59.10	143	2,401	5.95%	大買/鉅額交易
2021/11/01	14	55.80	4	55.78	55.80	10	2,307	0.43%
2021/10/29	26	55.60	30	55.63	55.80	-4	2,304	-0.17%
2021/10/28	15	55.44	15	55.43	55.90	0	2,305	0.00%
2021/10/27	4	56.00	17	55.78	55.50	-13	2,314	-0.56%
2021/10/26	1	55.30	3	55.53	55.70	-2	2,322	-0.09%
2021/10/25	21	54.89	11	54.91	55.20	10	2,318	0.43%
2021/10/22	6	55.58	7	55.61	55.20	-1	2,337	-0.04%
2021/10/21	0	0.00	15	56.22	55.50	-15	2,359	-0.64%
2021/10/20	0	0.00	22	56.21	56.30	-22	2,334	-0.94%
2021/10/19	16	55.00	16	55.19	56.00	0	2,310	0.00%
2021/10/18	15	54.76	55	54.79	54.90	-40	2,330	-1.72%
2021/10/15	0	0.00	1	54.30	54.50	-1	2,363	-0.04%
2021/10/14	0	0.00	15	54.45	54.20	-15	2,374	-0.63%
2021/10/13	1	54.60	1	54.60	54.60	0	2,374	0.00%
2021/10/12	0	0.00	12	55.01	54.60	-12	2,399	-0.50%
2021/10/08	100	56.08	8	55.60	56.10	92	2,386	3.86%
2021/10/07	97	55.69	1	55.70	55.90	96	2,375	4.04%
2021/10/06	99	54.93	24	54.74	54.80	75	2,372	3.16%
2021/10/05	114	54.24	0	0.00	54.60	114	2,378	4.79%	大買/鉅額交易
2021/10/04	5	54.82	9	54.74	54.20	-4	2,372	-0.17%
2021/10/01	25	54.90	18	55.42	54.90	7	2,358	0.30%
2021/09/30	31	55.98	4	55.70	56.00	27	2,325	1.16%
2021/09/29	23	54.50	6	54.70	54.50	17	2,305	0.74%
2021/09/28	17	54.70	0	0.00	54.70	17	2,285	0.74%
2021/09/27	16.8	55.10	8	55.40	54.60	8.8	2,265	0.39%
2021/09/24	20	55.80	61	57.38	56.00	-41	2,215	-1.85%
2021/09/23	334	59.60	197.4	59.41	60.00	136.6	2,148	6.36%	大買/大賣/鉅額交易
2021/09/22	723	58.32	561.1	58.37	59.00	161.9	2,087	7.76%	大買/大賣/鉅額交易
2021/09/17	323	60.04	412	59.84	57.40	-89	1,997	-4.45%	大買/大賣/
2021/09/16	117	62.16	228	62.56	62.50	-111	1,799	-6.17%	大買/大賣/鉅額交易
2021/09/15	148	60.74	125	60.60	61.20	23	1,721	1.34%	大買/大賣/
2021/09/14	24	59.05	23	59.33	60.00	1	1,666	0.06%
2021/09/13	69	58.48	27	58.32	59.00	42	1,618	2.59%
2021/09/10	109	56.86	21	56.82	57.70	88	1,587	5.54%	大買/
2021/09/09	73	55.81	34	56.11	56.50	39	1,562	2.50%
2021/09/08	205	55.63	215	55.60	55.60	-10	1,527	-0.65%	大買/大賣/
2021/09/07	164	53.66	24	53.75	54.30	140	1,440	9.72%	大買/鉅額交易
2021/09/06	11	52.72	15	52.92	53.00	-4	1,440	-0.28%
2021/09/03	18	52.42	54	52.64	52.90	-36	1,434	-2.51%
2021/09/02	0	0.00	9	52.81	52.40	-9	1,436	-0.63%
2021/09/01	21	52.72	7	52.91	52.60	14	1,434	0.98%
2021/08/31	14	52.61	8	52.53	52.60	6	1,425	0.42%
2021/08/30	1	52.60	5	52.62	52.70	-4	1,428	-0.28%
2021/08/27	55	52.38	4	51.90	52.80	51	1,438	3.55%
2021/08/26	1	51.30	28	51.42	51.40	-27	1,413	-1.91%
2021/08/25	7	51.50	16	51.36	51.60	-9	1,434	-0.63%
2021/08/24	13	50.85	2	50.90	50.80	11	1,442	0.76%
2021/08/23	35	50.45	11	50.51	50.60	24	1,475	1.63%
2021/08/20	40	49.86	37	49.87	49.80	3	1,500	0.20%
2021/08/19	28	50.17	6	50.38	49.90	22	1,503	1.46%
2021/08/18	42	50.07	21	50.47	50.80	21	1,492	1.41%
2021/08/17	21	50.83	2	50.90	50.70	19	1,484	1.28%
2021/08/16	115	51.03	20	51.26	50.90	95	1,490	6.37%	大買/
2021/08/13	15	51.28	3	51.50	51.20	12	1,483	0.81%
2021/08/12	7	51.07	1	51.00	51.20	6	1,503	0.40%
2021/08/11	23	51.20	1	51.30	50.90	22	1,515	1.45%
2021/08/10	11	51.10	0	0.00	51.00	11	1,544	0.71%
2021/08/09	36	51.30	31	51.02	51.20	5	1,621	0.31%
2021/08/06	47	51.92	2	52.20	51.90	45	1,643	2.74%
2021/08/05	3	52.40	3	52.37	52.40	0	1,728	0.00%
2021/08/04	2	52.50	13	52.78	52.40	-11	1,861	-0.59%
2021/08/03	5	52.52	6	52.50	52.80	-1	1,922	-0.05%
2021/08/02	44	52.14	10	52.51	52.30	34	1,932	1.76%
2021/07/30	14	52.79	47	52.50	52.50	-33	1,935	-1.70%
2021/07/29	77	52.96	7	52.97	53.20	70	1,945	3.60%
2021/07/28	49	52.64	147	52.79	52.70	-98	1,954	-5.01%	大賣/
2021/07/27	162	53.02	51	52.94	53.40	111	2,007	5.53%	大買/鉅額交易
2021/07/26	0	0.00	14	52.64	52.60	-14	2,005	-0.70%
2021/07/23	88	52.57	13	52.42	52.60	75	2,043	3.67%
2021/07/22	132	52.80	6	52.62	52.70	126	2,107	5.98%	大買/鉅額交易
2021/07/21	136	52.48	61	52.62	52.70	75	2,111	3.55%	大買/
2021/07/20	84	52.02	34	52.02	52.10	50	2,135	2.34%
2021/07/19	99	51.55	1	51.50	52.00	98	2,233	4.39%
2021/07/16	16	51.48	0	0.00	51.40	16	2,391	0.67%
2021/07/15	70	51.49	0	0.00	51.70	70	2,464	2.84%
2021/07/14	0	0.00	3	51.00	50.90	-3	2,504	-0.12%
2021/07/13	0	0.00	11	50.70	50.90	-11	2,572	-0.43%
2021/07/12	0	0.00	23	50.95	50.80	-23	2,628	-0.88%
2021/07/09	0	0.00	6	50.60	50.60	-6	2,650	-0.23%
2021/07/02	21	50.60	0	0.00	50.50	21	2,927	0.72%
2021/07/01	12	50.20	13	50.44	50.70	-1	3,009	-0.03%
2021/06/30	5	50.58	65	50.20	50.00	-60	3,082	-1.95%
2021/06/29	13	50.78	46	50.93	50.80	-33	3,095	-1.07%
2021/06/28	200	50.68	84	50.72	51.10	116	3,240	3.58%	大買/鉅額交易
2021/06/25	55	50.00	39	50.03	50.20	16	3,240	0.49%
2021/06/24	2	49.50	2	49.23	49.60	0	3,251	0.00%
2021/06/23	8	49.18	0	0.00	49.45	8	3,261	0.25%
2021/06/22	0	0.00	1	49.25	49.00	-1	3,259	-0.03%
2021/06/21	30	49.01	50	48.97	48.95	-20	3,281	-0.61%
2021/06/18	2	49.25	21	49.10	49.45	-19	3,329	-0.57%
2021/06/17	5	48.89	8	49.02	49.10	-3	3,367	-0.09%
2021/06/16	7	48.75	10	48.80	49.00	-3	3,404	-0.09%
2021/06/15	62	48.64	45	48.11	49.00	17	3,406	0.50%
2021/06/11	6	48.05	0	0.00	48.10	6	3,383	0.18%
2021/06/10	10	47.90	27	47.87	48.00	-17	3,400	-0.50%
2021/06/04	0	0.00	17	47.92	47.90	-17	3,529	-0.48%
2021/06/03	0	0.00	1	48.60	48.50	-1	3,557	-0.03%
2021/06/02	72	48.35	0	0.00	48.60	72	3,595	2.00%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	9	48.86	6	48.43	48.30	3	3,617	0.08%
2021/05/28	26	48.29	12	48.44	49.00	14	3,612	0.39%
2021/05/27	168	47.91	30	47.66	48.00	138	3,607	3.83%	大買/鉅額交易
2021/05/26	21	47.59	6	47.49	47.85	15	3,624	0.41%
2021/05/25	0	0.00	15	47.71	47.70	-15	3,633	-0.41%
2021/05/24	3	47.45	4	47.63	47.55	-1	3,666	-0.03%
2021/05/21	48	47.42	11	47.43	47.65	37	3,673	1.01%
2021/05/20	61	47.02	44	47.08	47.00	17	3,681	0.46%
2021/05/19	21	46.64	9	46.76	46.90	12	3,677	0.33%
2021/05/18	43	45.75	73	46.23	46.75	-30	3,697	-0.81%
2021/05/17	74	45.84	80	45.95	45.50	-6	3,698	-0.16%
2021/05/14	94	46.63	64	46.87	46.75	30	3,624	0.83%
2021/05/13	200	45.34	184	46.08	46.05	16	3,597	0.44%	大買/大賣/
2021/05/12	171	45.63	137	46.18	45.60	34	3,500	0.97%	大買/大賣/
2021/05/11	43	48.82	43	48.81	48.95	0	3,380	0.00%
2021/05/10	2	48.55	0	0.00	48.70	2	3,332	0.06%
2021/05/07	57	48.39	11	48.31	48.35	46	3,371	1.36%
2021/05/06	19	47.95	0	0.00	48.00	19	3,376	0.56%
2021/05/05	91	47.62	25	47.18	47.60	66	3,361	1.96%
2021/05/04	3	48.08	29	48.34	47.40	-26	3,359	-0.77%
2021/05/03	14	48.53	1	48.35	48.40	13	3,306	0.39%
2021/04/29	0	0.00	28	49.03	49.25	-28	3,293	-0.85%
2021/04/28	36	48.76	168	48.79	49.45	-132	3,284	-4.02%	大賣/鉅額交易
2021/04/27	2	47.95	9	48.02	48.00	-7	3,277	-0.21%
2021/04/26	72	47.97	95	48.03	48.35	-23	3,263	-0.70%
2021/04/23	39	49.28	53	49.12	48.50	-14	3,221	-0.43%
2021/04/22	0	0.00	137	51.19	50.00	-137	3,147	-4.35%	大賣/鉅額交易
2021/04/21	52	52.39	5	52.70	53.00	47	3,007	1.56%
2021/04/20	7	52.00	53	52.00	52.00	-46	2,918	-1.58%
2021/04/19	26	52.16	18	52.21	52.10	8	2,875	0.28%
2021/04/16	26	51.47	4	51.00	51.90	22	2,820	0.78%
2021/04/15	183	50.41	10	50.09	50.40	173	2,779	6.22%	大買/鉅額交易
2021/04/14	158	50.02	50	50.33	50.00	108	2,764	3.91%	大買/鉅額交易
2021/04/13	7	51.50	56	51.56	51.40	-49	2,682	-1.83%
2021/04/12	3	50.90	0	0.00	51.30	3	2,672	0.11%
2021/04/09	60	50.00	5	49.94	50.30	55	2,658	2.07%
2021/04/08	0	0.00	9	50.00	50.00	-9	2,627	-0.34%
2021/04/07	122	49.96	108	49.88	50.10	14	2,613	0.54%	大買/大賣/
2021/04/06	118	48.42	10	48.57	49.20	108	2,600	4.15%	大買/鉅額交易
2021/04/01	0	0.00	139	47.62	47.65	-139	2,541	-5.47%	大賣/鉅額交易
2021/03/31	87	47.26	29	47.48	47.35	58	2,491	2.33%
2021/03/30	0	0.00	54	46.42	46.50	-54	2,334	-2.31%
2021/03/29	34	46.18	4	45.86	46.30	30	2,304	1.30%
2021/03/24	0	0.00	24	45.46	45.45	-24	2,261	-1.06%
2021/03/23	64	45.27	94	45.51	45.50	-30	2,238	-1.34%
2021/03/22	84	44.39	0	0.00	45.00	84	2,187	3.84%
2021/03/19	9	43.65	0	0.00	43.65	9	2,141	0.42%
2021/03/17	16	43.75	0	0.00	43.80	16	2,101	0.76%
2021/03/15	9	43.05	10	43.12	43.40	-1	2,146	-0.05%
2021/03/12	6	43.25	5	43.30	43.35	1	2,152	0.05%
2021/03/11	6	44.00	47	44.15	43.70	-41	2,155	-1.90%
2021/03/10	11	44.25	33	44.33	44.25	-22	2,110	-1.04%
2021/03/09	4	43.86	0	0.00	44.00	4	2,096	0.19%
2021/03/08	107	43.35	0	0.00	43.60	107	2,066	5.18%	大買/鉅額交易
2021/03/04	0	0.00	54	42.50	42.70	-54	2,035	-2.65%
2021/03/03	54	42.59	0	0.00	42.65	54	2,017	2.68%
2021/03/02	156	42.32	0	0.00	42.30	156	1,993	7.83%	大買/鉅額交易
2021/02/26	66	42.04	4	42.10	42.20	62	1,980	3.13%
2021/02/25	27	42.17	3	42.22	42.20	24	1,964	1.22%
2021/02/24	56	42.43	163	42.42	42.05	-107	1,969	-5.43%	大賣/鉅額交易
2021/02/23	28	42.00	3	42.10	42.15	25	1,947	1.28%
2021/02/22	0	0.00	19	42.00	41.90	-19	1,944	-0.98%
2021/02/19	43	41.81	18	41.93	42.05	25	1,953	1.28%
2021/02/18	56	41.90	3	41.90	42.05	53	1,962	2.70%
2021/02/17	50	41.29	1	41.15	41.55	49	1,969	2.49%
2021/02/05	31	40.79	0	0.00	40.90	31	1,955	1.59%
2021/02/01	3	40.35	0	0.00	40.45	3	2,062	0.15%
2021/01/29	25	40.45	0	0.00	40.45	25	2,049	1.22%
2021/01/22	15	40.35	0	0.00	40.40	15	1,986	0.76%
2021/01/21	3	40.60	9	40.53	40.45	-6	1,986	-0.30%
2021/01/20	3	40.70	3	40.70	40.40	0	1,974	0.00%
2021/01/18	7	40.99	0	0.00	41.10	7	1,920	0.36%
2021/01/15	3	41.27	0	0.00	41.20	3	1,908	0.16%
2021/01/14	86	41.56	87	41.58	41.65	-1	1,947	-0.05%
2021/01/13	24	41.79	8	41.84	41.85	16	1,936	0.83%
2021/01/12	0	0.00	24	41.79	41.80	-24	1,931	-1.24%
2021/01/11	13	41.73	0	0.00	42.10	13	1,924	0.68%
2021/01/08	6	41.95	0	0.00	41.85	6	1,914	0.31%
2021/01/07	24	42.20	0	0.00	42.15	24	1,888	1.27%
2021/01/06	40	42.60	38	42.31	42.15	2	1,869	0.11%
2021/01/05	0	0.00	2	42.35	42.65	-2	1,825	-0.11%
2021/01/04	1	42.35	6	42.35	42.50	-5	1,823	-0.27%
2020/12/31	3	42.78	9	42.60	42.60	-6	1,792	-0.33%
2020/12/30	9	42.75	33	42.71	42.80	-24	1,783	-1.35%
2020/12/29	49	42.63	72	42.62	42.85	-23	1,766	-1.30%
2020/12/28	36	41.74	0	0.00	41.90	36	1,696	2.12%
2020/12/25	4	41.41	0	0.00	41.45	4	1,668	0.24%
2020/12/24	14	41.29	0	0.00	41.25	14	1,662	0.84%
2020/12/23	3	41.27	1	41.30	41.25	2	1,667	0.12%
2020/12/22	82	41.81	15	41.71	41.35	67	1,687	3.97%
2020/12/21	8	41.22	0	0.00	41.60	8	1,702	0.47%
2020/12/17	0	0.00	10	41.45	41.45	-10	1,727	-0.58%
2020/12/14	4	41.38	0	0.00	41.45	4	1,752	0.23%
2020/12/11	0	0.00	5	41.25	41.25	-5	1,767	-0.28%
2020/12/10	89	41.60	81	41.81	41.50	8	1,771	0.45%
2020/12/09	14	41.21	0	0.00	41.15	14	1,749	0.80%
2020/12/08	0	0.00	3	41.10	41.05	-3	1,783	-0.17%
2020/12/07	16	41.20	8	41.50	41.25	8	1,768	0.45%
2020/12/04	23	41.32	1	41.35	41.55	22	1,766	1.25%
2020/12/03	87	41.16	11	41.20	41.25	76	1,753	4.33%
2020/12/02	2	41.38	12	41.49	41.30	-10	1,751	-0.57%
2020/12/01	2	41.40	0	0.00	41.55	2	1,759	0.11%
2020/11/30	15	41.90	12	41.71	41.20	3	1,765	0.17%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/26	4	41.50	0	0.00	41.60	4	1,745	0.23%
2020/11/25	3	41.42	0	0.00	41.40	3	1,790	0.17%
2020/11/24	1	41.35	2	41.40	41.40	-1	1,790	-0.06%
2020/11/23	35	41.49	35	41.60	41.40	0	1,793	0.00%
2020/11/20	0	0.00	25	40.96	41.00	-25	1,786	-1.40%
2020/11/19	7	41.04	75.3	41.00	41.05	-68.3	1,784	-3.83%
2020/11/18	0	0.00	17	41.39	41.20	-17	1,803	-0.94%
2020/11/17	0	0.00	16	41.36	41.35	-16	1,818	-0.88%
2020/11/16	0	0.00	180	41.88	41.85	-180	1,879	-9.58%	大賣/鉅額交易
2020/11/13	11	42.05	102	42.20	42.10	-91	1,873	-4.86%	大賣/
2020/11/12	0	0.00	31	41.91	41.70	-31	1,882	-1.65%
2020/11/11	15	41.40	27	41.90	42.25	-12	1,917	-0.63%
2020/11/10	87	41.00	90	41.11	41.10	-3	1,882	-0.16%
2020/11/09	0	0.00	64	40.56	40.60	-64	1,900	-3.37%
2020/11/06	0	0.00	4	40.11	40.10	-4	2,070	-0.19%
2020/11/05	0	0.00	16	40.11	40.00	-16	2,172	-0.74%
2020/11/04	0	0.00	38	40.01	40.15	-38	2,249	-1.69%
2020/11/03	0	0.00	64	40.02	39.90	-64	2,279	-2.81%
2020/11/02	0	0.00	29	39.80	39.90	-29	2,298	-1.26%
2020/10/30	0	0.00	15	40.31	39.95	-15	2,326	-0.64%
2020/10/29	0	0.00	4	40.10	40.35	-4	2,345	-0.17%
2020/10/28	36	40.72	0	0.00	40.70	36	2,372	1.52%
2020/10/26	106	40.33	1	40.35	40.35	105	2,482	4.23%	大買/鉅額交易
2020/10/23	0	0.00	6	39.65	39.75	-6	2,504	-0.24%
2020/10/22	169	39.90	26	39.39	39.90	143	2,525	5.66%	大買/鉅額交易
2020/10/21	0	0.00	16	39.75	39.60	-16	2,482	-0.64%
2020/10/19	12	39.73	0	0.00	39.85	12	2,517	0.48%
2020/10/16	19	39.95	1	39.95	39.80	18	2,539	0.71%
2020/10/15	0	0.00	17	39.82	39.85	-17	2,606	-0.65%
2020/10/13	0	0.00	6	39.97	40.10	-6	2,660	-0.23%
2020/10/12	28	40.20	10.8	40.26	40.30	17.2	2,714	0.64%
2020/10/08	95	40.11	0	0.00	40.20	95	2,726	3.48%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/10/06	9	40.18	0	0.00	40.45	9	2,778	0.32%
2020/10/05	10	39.69	0	0.00	39.65	10	2,795	0.36%
2020/09/30	0	0.00	24	39.82	39.80	-24	2,814	-0.85%
2020/09/29	0	0.00	6	39.93	39.90	-6	2,824	-0.21%
2020/09/25	9	39.39	0	0.00	39.40	9	2,899	0.31%
2020/09/24	51	39.38	0	0.00	39.25	51	2,910	1.75%
2020/09/22	2	40.08	0	0.00	40.20	2	2,892	0.07%
2020/09/21	0	0.00	8	40.80	40.60	-8	2,885	-0.28%
2020/09/18	2	41.00	12	40.90	40.80	-10	2,894	-0.35%
2020/09/17	0	0.00	8	41.21	40.95	-8	2,875	-0.28%
2020/09/16	47	41.08	0	0.00	41.55	47	2,867	1.64%
2020/09/15	15	40.98	13	40.77	40.80	2	2,865	0.07%
2020/09/14	0	0.00	6	40.45	40.45	-6	2,879	-0.21%
2020/09/11	18	40.90	37	40.74	40.65	-19	2,852	-0.67%
2020/09/10	7	41.23	0	0.00	41.30	7	2,815	0.25%
2020/09/09	10	41.20	9	41.25	41.35	1	2,815	0.04%
2020/09/08	0	0.00	3	41.70	41.70	-3	2,817	-0.11%
2020/09/07	0	0.00	13	41.75	41.65	-13	2,846	-0.46%
2020/09/04	33	41.85	22	42.08	42.00	11	2,888	0.38%
2020/09/03	70	42.33	29	42.48	42.15	41	2,887	1.42%
2020/09/02	0	0.00	46	42.25	42.45	-46	2,894	-1.59%
2020/09/01	2	42.50	0	0.00	42.30	2	2,928	0.07%
2020/08/31	14	42.26	35	42.81	42.05	-21	2,923	-0.72%
2020/08/28	0	0.00	38	42.80	42.80	-38	2,881	-1.32%
2020/08/27	2	43.18	61	43.03	43.00	-59	2,906	-2.03%
2020/08/26	0	0.00	1	43.30	43.30	-1	2,918	-0.03%
2020/08/24	13	43.44	0	0.00	43.50	13	2,971	0.44%
2020/08/21	3	42.65	1	42.40	43.15	2	2,962	0.07%
2020/08/20	163	42.03	60	41.83	42.10	103	2,941	3.50%	大買/鉅額交易
2020/08/19	0	0.00	37	43.39	43.00	-37	2,878	-1.29%
2020/08/18	0	0.00	15	43.47	43.40	-15	2,857	-0.52%
2020/08/17	132	42.84	50	43.48	43.40	82	2,862	2.87%	大買/
2020/08/12	68	40.32	68	41.36	41.15	0	2,874	0.00%
2020/08/11	23	47.14	263	47.15	47.15	-240	2,722	-8.81%	大賣/鉅額交易
2020/08/10	116	47.10	107	47.06	47.20	9	2,701	0.33%	大買/大賣/
2020/08/07	2	47.05	23.7	47.10	47.10	-21.7	2,703	-0.80%
2020/08/06	23	47.15	4	47.05	47.20	19	2,772	0.69%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	22	47.28	47.20	-22	3,126	-0.70%
2020/08/03	0	0.00	32	46.99	47.25	-32	3,156	-1.01%
2020/07/31	9	46.15	0	0.00	46.90	9	3,172	0.28%
2020/07/30	53	45.78	0	0.00	46.05	53	3,245	1.63%
2020/07/29	96	45.37	21	45.40	45.25	75	3,268	2.29%
2020/07/28	0	0.00	13	44.68	44.70	-13	3,286	-0.40%
2020/07/27	12	45.25	19	45.01	44.70	-7	3,333	-0.21%
2020/07/24	7	45.14	125	45.64	45.30	-118	3,392	-3.48%	大賣/鉅額交易
2020/07/22	0	0.00	2	45.75	45.80	-2	3,450	-0.06%
2020/07/21	131	45.32	0	0.00	45.65	131	3,445	3.80%	大買/鉅額交易
2020/07/20	19	44.81	69	44.88	44.95	-50	3,405	-1.47%
2020/07/17	0	0.00	64	45.03	45.00	-64	3,451	-1.85%
2020/07/16	70	44.47	38	44.96	45.00	32	3,504	0.91%
2020/07/15	48	44.07	84	44.17	44.15	-36	3,518	-1.02%
2020/07/14	0	0.00	26	43.95	43.95	-26	3,599	-0.72%
2020/07/13	87	43.97	3	43.90	43.95	84	3,678	2.28%
2020/07/10	58	43.00	27.1	43.36	43.05	31	3,763	0.82%
2020/07/08	16	43.70	0	0.00	43.80	16	3,910	0.41%
2020/07/07	0	0.00	49	43.84	43.75	-49	3,938	-1.24%
2020/07/06	0	0.00	157	44.02	43.95	-157	3,971	-3.95%	大賣/鉅額交易
2020/07/03	32	43.09	0	0.00	43.45	32	3,973	0.81%
2020/07/01	6	42.75	0	0.00	42.75	6	4,068	0.15%
2020/06/29	0	0.00	8	42.49	42.50	-8	4,304	-0.19%
2020/06/24	0	0.00	35	42.70	42.65	-35	4,326	-0.81%
2020/06/23	0	0.00	7	42.81	42.55	-7	4,359	-0.16%
2020/06/22	0	0.00	17	42.93	42.80	-17	4,373	-0.39%
2020/06/19	11	42.50	0	0.00	42.85	11	4,402	0.25%
2020/06/16	30	42.10	43	42.01	42.10	-13	4,485	-0.29%
2020/06/15	25	42.00	11	41.83	41.85	14	4,583	0.31%
2020/06/12	30	41.41	0	0.00	42.00	30	4,612	0.65%
2020/06/11	0	0.00	61	42.80	42.35	-61	4,636	-1.32%
2020/06/09	0	0.00	65	43.05	43.15	-65	4,700	-1.38%
2020/06/08	36	42.62	180	42.82	43.10	-144	4,741	-3.04%	大賣/鉅額交易
2020/06/04	13	42.45	30	42.35	42.40	-17	4,786	-0.36%
2020/06/03	16	42.30	205	42.26	42.40	-189	4,817	-3.92%	大賣/鉅額交易
2020/06/02	0	0.00	24	42.21	42.20	-24	4,796	-0.50%
2020/06/01	31	42.01	1	41.95	42.00	30	4,780	0.63%
2020/05/29	4	41.40	100	42.02	41.30	-96	4,759	-2.02%
2020/05/28	0	0.00	32	41.78	41.65	-32	4,722	-0.68%
2020/05/27	118	41.93	0	0.00	41.80	118	4,744	2.49%	大買/鉅額交易
2020/05/26	2	41.95	6	41.93	41.95	-4	4,741	-0.08%
2020/05/19	44	42.03	526.6	42.07	42.30	-482.6	4,665	-10.34%	大賣/鉅額交易
2020/05/18	10	41.08	35	41.25	41.55	-25	4,615	-0.54%
2020/05/15	76	40.99	9	41.02	41.25	67	4,622	1.45%
2020/05/14	44	41.16	0	0.00	41.10	44	4,570	0.96%
2020/05/13	77	41.56	77	41.74	41.80	0	4,499	0.00%
2020/05/12	124	42.08	197	42.20	41.80	-73	4,407	-1.66%	大買/大賣/
2020/05/11	30	44.93	56	45.21	44.90	-26	4,087	-0.64%
2020/05/07	58	43.93	134	44.63	45.00	-76	3,951	-1.92%	大賣/
2020/05/06	14	43.99	0	0.00	43.90	14	3,919	0.36%
2020/05/05	2	43.90	203	44.12	44.75	-201	3,783	-5.31%	大賣/鉅額交易
2020/05/04	0	0.00	192	43.07	43.45	-192	3,722	-5.16%	大賣/鉅額交易
2020/04/30	38	42.87	66	43.06	43.10	-28	3,676	-0.76%
2020/04/29	13	42.50	119	42.97	42.90	-106	3,632	-2.92%	大賣/鉅額交易
2020/04/28	119	41.61	87	41.69	42.00	32	3,561	0.90%	大買/
2020/04/23	59	41.02	88	40.97	40.90	-29	3,547	-0.82%
2020/04/22	171	40.39	60	40.74	40.85	111	3,522	3.15%	大買/鉅額交易
2020/04/21	6	40.80	217	40.79	40.65	-211	3,463	-6.09%	大賣/鉅額交易
2020/04/20	86	40.53	109	40.77	40.90	-23	3,401	-0.68%	大賣/
2020/04/17	114	41.06	239	40.83	40.45	-125	3,367	-3.71%	大買/大賣/鉅額交易
2020/04/16	38	41.49	125	41.65	41.25	-87	3,256	-2.67%	大賣/
2020/04/15	129	40.75	95	40.87	41.80	34	3,157	1.08%	大買/
2020/04/14	16	40.05	246	40.04	40.15	-230	3,036	-7.57%	大賣/鉅額交易
2020/04/13	74	39.33	50	39.19	39.45	24	2,948	0.81%
2020/04/10	81	38.79	18	38.80	38.85	63	2,858	2.20%
2020/04/09	7	38.35	0	0.00	38.45	7	2,830	0.25%
2020/04/07	6	38.31	30	38.36	38.30	-24	2,719	-0.88%
2020/04/06	79	37.95	8	38.00	37.95	71	2,640	2.69%
2020/04/01	19	38.20	97	38.53	37.90	-78	2,567	-3.04%
2020/03/30	243	33.73	0	0.00	33.90	243	2,308	10.53%	大買/鉅額交易
2020/03/27	64	33.32	4	34.05	33.20	60	2,279	2.63%
2020/03/26	5	33.02	56	32.89	33.30	-51	2,246	-2.27%
2020/03/25	1	32.90	81	33.20	33.25	-80	2,236	-3.58%
2020/03/24	79	32.00	0	0.00	31.85	79	2,219	3.56%
2020/03/20	56	31.02	56	30.96	31.25	0	2,200	0.00%
2020/03/19	12	30.68	76	29.91	29.30	-64	2,142	-2.99%
2020/03/18	25	31.90	142	31.98	31.80	-117	2,038	-5.74%	大賣/鉅額交易
2020/03/17	108	32.19	6	31.85	31.85	102	1,994	5.11%	大買/鉅額交易
2020/03/16	3	33.30	74	33.28	33.20	-71	1,941	-3.66%
2020/03/13	91	32.76	20	32.96	34.00	71	1,916	3.70%
2020/03/12	0	0.00	84	35.70	35.60	-84	1,827	-4.60%
2020/03/10	0	0.00	35.7	36.50	36.70	-35.7	1,752	-2.04%
2020/03/09	0	0.00	37	37.38	37.20	-37	1,682	-2.20%
2020/03/05	0	0.00	22	38.38	38.45	-22	1,625	-1.35%
2020/02/25	0	0.00	11	38.30	38.40	-11	1,520	-0.72%
2020/02/17	3	38.28	0	0.00	38.60	3	1,482	0.20%
2020/02/14	0	0.00	13	38.05	38.10	-13	1,492	-0.87%
2020/02/13	0	0.00	3	38.00	37.95	-3	1,486	-0.20%
2020/02/12	0	0.00	37	38.19	38.00	-37	1,481	-2.50%
2020/02/11	0	0.00	25	37.83	37.85	-25	1,466	-1.71%
2020/02/07	0	0.00	383	37.72	37.60	-383	1,476	-25.93%	大賣/鉅額交易
2020/01/31	0	0.00	8.6	37.55	37.70	-8.6	1,392	-0.62%
2020/01/16	0	0.00	9	38.00	38.10	-9	1,249	-0.72%
2020/01/10	32	36.88	75	36.89	36.90	-43	1,211	-3.55%
2020/01/09	0	0.00	15	36.75	36.75	-15	1,211	-1.24%
2020/01/07	0	0.00	112.5	36.80	36.90	-112.5	1,211	-9.29%	大賣/鉅額交易
2020/01/02	163	37.09	0	0.00	37.10	163	1,213	13.43%	大買/鉅額交易
2019/12/27	0	0.00	45	36.76	36.80	-45	1,199	-3.75%
2019/12/26	0	0.00	23	36.87	36.85	-23	1,195	-1.92%
2019/12/23	0	0.00	43	36.59	36.65	-43	1,202	-3.58%
2019/12/20	0	0.00	11	36.70	36.70	-11	1,196	-0.92%
2019/12/17	19	35.93	0	0.00	35.95	19	1,128	1.68%
2019/12/13	18	35.95	0	0.00	35.90	18	1,148	1.57%
2019/12/11	0	0.00	32	36.09	36.10	-32	1,133	-2.82%
2019/12/10	0	0.00	31	36.12	36.15	-31	1,133	-2.74%
2019/12/03	0	0.00	41	35.34	35.40	-41	1,142	-3.59%
2019/11/25	0	0.00	16	35.55	35.40	-16	1,329	-1.20%
2019/11/21	0	0.00	41	35.55	35.55	-41	1,427	-2.87%
2019/11/08	0	0.00	49	34.41	34.45	-49	1,604	-3.05%
2019/11/06	0	0.00	56	34.62	34.50	-56	1,645	-3.40%
2019/11/04	75	34.65	39	34.66	34.70	36	1,691	2.13%
2019/10/31	0	0.00	64	34.79	34.65	-64	1,730	-3.70%
2019/10/04	0	0.00	0.3	33.90	33.70	-0.3	1,833	-0.02%
2019/09/27	0	0.00	14	33.84	33.70	-14	1,873	-0.75%
2019/09/19	0	0.00	338	34.01	33.95	-338	1,929	-17.52%	大賣/鉅額交易
2019/09/17	0	0.00	59	34.19	34.10	-59	1,956	-3.02%
2019/09/12	0	0.00	63	34.56	34.55	-63	2,041	-3.09%
2019/08/23	0	0.00	58	36.30	36.30	-58	1,826	-3.18%
2019/08/16	0	0.00	64	36.22	36.40	-64	1,898	-3.37%
2019/08/08	18	38.90	0	0.00	38.90	18	1,745	1.03%
2019/08/06	187	37.36	0	0.00	38.00	187	1,770	10.56%	大買/鉅額交易
2019/08/01	123	39.34	0	0.00	39.45	123	1,726	7.13%	大買/鉅額交易
2019/07/31	0	0.00	86	39.27	39.10	-86	1,709	-5.03%
2019/07/24	136	38.67	0	0.00	38.60	136	1,651	8.24%	大買/鉅額交易
2019/07/22	0	0.00	29	38.65	38.65	-29	1,643	-1.77%
2019/07/18	0	0.00	84	38.66	38.75	-84	1,625	-5.17%
2019/07/15	0	0.00	59	38.95	38.90	-59	1,584	-3.72%
2019/07/11	0	0.00	47	38.44	38.50	-47	1,586	-2.96%
2019/07/10	0	0.00	55	38.35	38.30	-55	1,577	-3.49%
2019/07/03	144	37.68	0	0.00	37.95	144	1,553	9.27%	大買/鉅額交易
2019/06/28	0	0.00	30	37.42	37.40	-30	1,566	-1.92%
2019/06/25	122	37.79	0	0.00	37.95	122	1,645	7.42%	大買/鉅額交易
2019/06/21	72	37.44	0	0.00	37.35	72	1,627	4.42%
2019/06/18	0	0.00	75	36.49	36.60	-75	1,531	-4.90%
2019/06/17	0	0.00	23	36.42	36.40	-23	1,532	-1.50%
2019/06/14	0	0.00	56	36.27	36.20	-56	1,538	-3.64%
2019/06/13	0	0.00	79	36.30	36.30	-79	1,548	-5.10%
2019/06/10	0	0.00	42	36.01	36.05	-42	1,537	-2.73%
2019/06/05	0	0.00	15	36.33	36.35	-15	1,527	-0.98%
2019/05/22	0	0.00	19	35.70	35.60	-19	1,513	-1.26%
2019/03/29	0	0.00	77	33.62	33.65	-77	1,430	-5.38%
2019/03/20	46	32.43	0	0.00	32.40	46	1,373	3.35%
2019/03/15	178	32.14	0	0.00	32.25	178	1,366	13.02%	大買/鉅額交易
2019/03/14	0	0.00	104	32.01	32.05	-104	1,360	-7.65%	大賣/鉅額交易
2019/03/13	0	0.00	78	32.10	32.10	-78	1,356	-5.75%
2019/03/12	0	0.00	149	32.16	32.15	-149	1,365	-10.91%	大賣/鉅額交易
2019/03/11	0	0.00	119	32.00	32.10	-119	1,363	-8.73%	大賣/鉅額交易
2019/03/07	0	0.00	3	32.35	32.20	-3	1,373	-0.22%
2019/02/26	0	0.00	122	31.42	31.40	-122	1,342	-9.09%	大賣/鉅額交易
2019/02/21	0	0.00	45	31.94	31.85	-45	1,311	-3.43%
2019/01/17	11	30.09	0	0.00	29.90	11	1,174	0.94%
2018/12/18	0	0.00	295	30.19	30.10	-295	1,313	-22.47%	大賣/鉅額交易
2018/12/17	0	0.00	70	30.61	30.60	-70	1,341	-5.22%
2018/12/14	38	30.34	0	0.00	30.40	38	1,341	2.83%
2018/12/12	0	0.00	23	30.11	30.15	-23	1,341	-1.71%
2018/11/29	0	0.00	66.6	30.43	30.40	-66.6	1,478	-4.51%
2018/11/19	33	30.62	0	0.00	30.75	33	1,807	1.83%
2018/11/15	0	0.00	30	30.20	30.30	-30	1,853	-1.62%
2018/10/31	0	0.00	42	30.11	30.45	-42	1,993	-2.11%
2018/10/22	0	0.00	77	30.75	31.00	-77	2,045	-3.77%
2018/10/19	0	0.00	124	30.54	30.35	-124	2,041	-6.07%	大賣/鉅額交易
2018/10/18	0	0.00	54	31.59	31.55	-54	1,978	-2.73%
2018/10/16	0	0.00	15.3	32.05	32.10	-15.3	1,955	-0.78%
2018/08/30	240	36.83	0	0.00	36.45	240	1,535	15.63%	大買/鉅額交易
2018/08/29	159	36.95	0	0.00	37.05	159	1,505	10.56%	大買/鉅額交易
2018/08/28	106	37.53	0	0.00	36.95	106	1,506	7.03%	大買/鉅額交易
2018/08/17	39	39.55	60	39.50	39.50	-21	1,260	-1.67%
2018/08/16	125	39.74	0	0.00	39.70	125	1,234	10.12%	大買/鉅額交易
2018/08/15	0	0.00	54	39.84	39.85	-54	1,227	-4.40%
2018/07/13	0	0.00	154	38.11	38.15	-154	1,275	-12.07%	大賣/鉅額交易
2018/07/12	66	38.14	0	0.00	38.15	66	1,283	5.14%
2018/07/04	34	37.84	0	0.00	37.90	34	1,420	2.39%
2018/06/29	0	0.00	9	37.52	37.75	-9	1,521	-0.59%
2018/06/19	0	0.00	26	37.76	37.70	-26	1,663	-1.56%
2018/05/25	96	37.92	0	0.00	38.00	96	1,844	5.20%
2018/05/24	67	37.87	0	0.00	37.90	67	1,860	3.60%
2018/05/23	100	37.76	0	0.00	37.65	100	1,878	5.32%
2018/05/22	93	38.02	0	0.00	37.95	93	1,885	4.93%
2018/05/21	137	38.21	0	0.00	38.15	137	1,911	7.17%	大買/鉅額交易
2018/05/18	84	37.97	0	0.00	38.20	84	1,929	4.35%
2018/05/09	0	0.00	84	36.61	36.70	-84	2,125	-3.95%
2018/05/08	0	0.00	40	36.67	36.65	-40	2,165	-1.85%
2018/04/27	0	0.00	52	37.60	37.55	-52	2,270	-2.29%
2018/04/26	73	37.74	0	0.00	37.55	73	2,393	3.05%
2018/03/05	68	37.12	0	0.00	36.90	68	3,261	2.08%
2018/03/02	0	0.00	87.6	37.92	37.55	-87.6	3,239	-2.70%
2018/02/26	0	0.00	123	38.37	38.20	-123	3,156	-3.90%	大賣/鉅額交易
2018/02/23	0	0.00	85.3	38.42	38.40	-85.3	3,180	-2.68%
2018/02/09	31	37.90	241	37.62	37.90	-210	3,173	-6.62%	大賣/鉅額交易
2018/02/05	101	38.05	0	0.00	38.25	101	3,110	3.25%	大買/鉅額交易
2018/01/26	0	0.00	190	38.21	38.35	-190	2,982	-6.37%	大賣/鉅額交易
2018/01/24	92	39.24	177	39.21	39.15	-85	2,969	-2.86%	大賣/
2018/01/22	46	38.70	95	38.20	38.00	-49	2,978	-1.65%
2018/01/19	0	0.00	48	40.26	39.55	-48	2,877	-1.67%
2018/01/15	92	39.48	0	0.00	39.30	92	2,869	3.21%
2018/01/12	90	39.92	0	0.00	39.90	90	2,875	3.13%
2018/01/11	95	39.56	0	0.00	39.95	95	2,861	3.32%
2018/01/08	0	0.00	39	39.55	39.55	-39	2,712	-1.44%
2018/01/03	0	0.00	6	36.35	37.90	-6	2,516	-0.24%
2018/01/02	0	0.00	162	36.15	36.35	-162	2,415	-6.71%	大賣/鉅額交易