聯華 (1229)-元富-中港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/25	0.4	66.02	0	0.00	65.50	0.4	1,045	0.04%
2024/04/24	0	66.60	0	0.00	66.20	0	1,043	0.00%
2024/04/23	1.3	66.02	0	0.00	66.20	1.3	1,060	0.12%
2024/04/19	1	65.30	0	0.00	65.30	1	1,060	0.09%
2024/04/18	5	65.90	0	0.00	66.10	5	1,036	0.48%
2024/04/17	2.1	66.13	0	0.00	66.30	2.1	1,039	0.21%
2024/04/16	0.9	66.90	0	0.00	66.30	0.9	1,023	0.08%
2024/04/15	0.1	68.10	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	0	68.10	0	0.00	67.70	0	994	0.00%
2024/04/10	0.1	68.30	0	0.00	68.00	0.1	994	0.01%
2024/04/09	0.1	67.80	0.1	67.90	67.80	0	1,008	0.00%
2024/04/08	0	67.90	0	0.00	67.40	0	1,004	0.00%
2024/04/01	0	68.10	0	0.00	67.80	0	1,009	0.00%
2024/03/29	2.2	68.40	0	0.00	67.90	2.2	1,012	0.22%
2024/03/26	0	0.00	0.2	67.20	66.80	-0.2	1,011	-0.02%
2024/03/25	0.1	68.20	0	0.00	67.10	0.1	998	0.01%
2024/03/19	0	67.50	0	0.00	67.20	0	1,037	0.00%
2024/03/18	2.2	67.53	0	0.00	67.70	2.2	1,033	0.21%
2024/03/15	0	0.00	3	68.50	67.70	-3	1,029	-0.29%
2024/03/13	0.1	68.70	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	0	68.89	0	0.00	68.60	0	1,010	0.00%
2024/03/11	0.4	68.86	0	0.00	68.80	0.4	1,008	0.04%
2024/03/08	0	0.00	10	65.80	65.70	-10	954	-1.05%
2024/03/07	12	67.00	0	0.00	67.00	12	936	1.28%
2024/03/06	0	67.20	0	0.00	67.30	0	932	0.00%
2024/03/05	10	67.90	1	67.40	67.40	9	944	0.95%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/21	3	64.57	0	0.00	64.80	3	956	0.31%
2024/02/19	0.3	65.49	0	0.00	65.10	0.3	957	0.03%
2024/02/15	0.1	65.91	0	66.00	65.50	0.1	991	0.01%
2024/02/02	1	65.70	0	0.00	65.60	1	977	0.10%
2024/02/01	0.1	65.30	0	65.80	65.70	0	973	0.00%
2024/01/30	0	65.70	0	0.00	64.80	0	945	0.00%
2024/01/24	0	65.30	0	0.00	64.60	0	926	0.00%
2024/01/18	0	64.29	0	0.00	63.80	0	934	0.00%
2024/01/17	0.2	64.00	0	0.00	63.60	0.2	937	0.02%
2024/01/16	0.3	64.50	0	0.00	64.00	0.3	917	0.03%
2024/01/12	0	65.66	0	0.00	65.00	0	911	0.00%
2024/01/11	0.6	65.56	0	0.00	65.90	0.6	910	0.07%
2024/01/10	0.1	64.47	0	0.00	64.00	0.1	924	0.01%
2024/01/08	0	65.20	0	0.00	64.80	0	927	0.00%
2024/01/03	0.3	65.80	0	0.00	65.30	0.3	934	0.03%
2024/01/02	0	66.60	0	0.00	66.50	0	919	0.00%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/28	0.3	66.20	0	0.00	66.40	0.3	922	0.03%
2023/12/25	0	66.00	0	0.00	65.70	0	917	0.00%
2023/12/20	1	66.40	0	0.00	66.30	1	919	0.11%
2023/12/19	0	66.00	1	65.90	66.00	-1	914	-0.11%
2023/12/18	0.2	66.63	1	66.50	66.30	-0.8	905	-0.09%
2023/12/14	0.3	67.40	0	0.00	67.30	0.3	852	0.03%
2023/12/13	0.2	67.00	0	0.00	67.00	0.2	849	0.02%
2023/12/12	0.1	67.30	0	0.00	67.20	0.1	883	0.01%
2023/12/11	0	67.40	0	0.00	67.20	0	887	0.00%
2023/12/07	0	68.50	1.1	68.40	68.50	-1	865	-0.12%
2023/12/06	0	68.60	0	0.00	68.60	0	863	0.00%
2023/12/04	0.3	68.50	0	0.00	68.50	0.3	847	0.03%
2023/12/01	0	0.00	0.1	68.50	68.40	-0.1	845	-0.01%
2023/11/30	0	68.00	0	0.00	68.40	0	847	0.00%
2023/11/29	0	0.00	4	67.15	68.00	-4	835	-0.48%
2023/11/27	0	0.00	0.2	66.80	66.40	-0.2	830	-0.02%
2023/11/24	0	66.90	0	0.00	67.00	0	817	0.00%
2023/11/22	0.3	66.70	0	0.00	66.60	0.3	809	0.04%
2023/11/21	0	0.00	5	66.54	67.10	-5	806	-0.62%
2023/11/20	0	65.30	0	0.00	65.50	0	779	0.00%
2023/11/17	0.2	64.40	0	0.00	64.40	0.2	771	0.02%
2023/11/16	0	0.00	0.5	64.50	64.60	-0.5	767	-0.07%
2023/11/15	0.5	64.00	0	0.00	64.90	0.5	768	0.07%
2023/11/14	0	63.70	0.2	63.00	63.80	-0.2	751	-0.02%
2023/11/13	0.2	62.10	0	0.00	62.30	0.2	735	0.03%
2023/11/10	0	62.00	0	0.00	61.80	0	765	0.00%
2023/11/09	0.1	62.40	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0	0.00	5.4	62.22	62.50	-5.4	793	-0.69%
2023/11/07	0	61.80	0	0.00	61.80	0	799	0.00%
2023/11/06	0	0.00	5	62.00	61.80	-5	815	-0.61%
2023/11/02	0	0.00	1	61.80	61.60	-1	836	-0.12%
2023/10/30	1.8	61.92	0	0.00	62.20	1.8	896	0.20%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/19	0.4	61.10	0	0.00	60.80	0.4	1,075	0.03%
2023/10/18	26	60.55	0	0.00	61.70	26	1,087	2.39%
2023/10/17	13.2	61.30	0	0.00	60.90	13.2	1,078	1.22%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0	61.80	0	0.00	61.60	0	1,206	0.00%
2023/10/05	0	0.00	0.1	62.10	61.80	-0.1	1,256	-0.01%
2023/09/28	0	0.00	1	62.40	62.40	-1	1,315	-0.08%
2023/09/25	0.1	62.50	0.3	62.50	62.50	-0.2	1,352	-0.01%
2023/09/22	0.1	61.90	0	61.80	61.90	0.1	1,381	0.01%
2023/09/19	2	62.39	0	0.00	61.70	2	1,488	0.14%
2023/09/18	0.2	62.40	0	0.00	62.30	0.2	1,502	0.01%
2023/09/15	1	61.80	0	0.00	63.00	1	1,501	0.07%
2023/09/14	0.2	62.00	0	0.00	62.00	0.2	1,458	0.01%
2023/09/12	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/09/11	10	60.20	0	0.00	60.30	10	1,465	0.68%
2023/09/08	12	60.12	0	0.00	60.20	12	1,461	0.82%
2023/09/07	2	60.40	0	0.00	60.30	2	1,464	0.14%
2023/09/04	1	61.30	0	0.00	61.60	1	1,469	0.07%
2023/09/01	1	60.70	0	0.00	60.80	1	1,471	0.07%
2023/08/30	1	60.60	0	0.00	60.60	1	1,455	0.07%
2023/08/21	0.5	59.91	0	0.00	60.10	0.5	1,495	0.03%
2023/08/16	6	59.87	0	0.00	60.50	6	1,483	0.40%
2023/08/11	0.2	63.00	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	6.1	63.31	0	0.00	63.10	6.1	1,481	0.41%
2023/08/08	0.3	63.80	0	0.00	63.70	0.3	1,478	0.02%
2023/08/02	1	63.30	0	0.00	63.10	1	1,469	0.07%
2023/08/01	0	0.00	1	64.30	64.30	-1	1,447	-0.07%
2023/07/28	1	63.60	5	63.80	63.80	-4	1,455	-0.27%
2023/07/27	2.5	64.84	0.1	65.10	64.60	2.4	1,433	0.17%
2023/07/26	6.1	65.28	1	65.50	65.50	5.1	1,421	0.36%
2023/07/25	0.2	69.40	0	0.00	69.30	0.2	1,379	0.01%
2023/07/19	5.2	69.45	0	0.00	68.80	5.2	1,505	0.35%
2023/07/18	0	71.10	0	0.00	71.20	0	1,467	0.00%
2023/07/17	1.1	70.64	0	0.00	70.90	1.1	1,466	0.08%
2023/07/14	0.1	71.10	0.1	71.00	71.10	0	1,434	0.00%
2023/07/13	0	0.00	2	70.00	69.80	-2	1,415	-0.14%
2023/07/12	1.2	68.91	0	0.00	69.20	1.2	1,422	0.09%
2023/07/11	0.2	69.00	1	68.60	69.40	-0.8	1,427	-0.05%
2023/07/10	0	68.10	0	0.00	68.00	0	1,427	0.00%
2023/07/07	0.1	68.30	0	0.00	68.00	0.1	1,433	0.01%
2023/07/06	2.2	68.39	0	0.00	68.20	2.2	1,424	0.16%
2023/07/05	0	0.00	4	69.40	69.10	-4	1,412	-0.28%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/06/28	0.2	67.40	1	66.60	67.90	-0.8	1,371	-0.06%
2023/06/27	1.1	66.69	3	66.50	66.70	-1.9	1,346	-0.14%
2023/06/26	4.3	64.99	0	0.00	65.10	4.3	1,333	0.32%
2023/06/20	0.3	63.90	0	0.00	63.60	0.3	1,313	0.02%
2023/06/19	0.2	64.20	0	0.00	64.10	0.2	1,328	0.01%
2023/06/16	0	0.00	3	64.60	64.60	-3	1,333	-0.23%
2023/06/14	0.3	63.50	0	0.00	63.70	0.3	1,360	0.02%
2023/06/13	0.2	63.80	0	0.00	63.80	0.2	1,372	0.01%
2023/06/12	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0.3	63.80	0	0.00	63.40	0.3	1,422	0.02%
2023/06/08	0	0.00	2	63.50	63.60	-2	1,422	-0.14%
2023/06/07	0	63.00	0	0.00	63.00	0	1,418	0.00%
2023/06/05	1	62.80	0	0.00	62.60	1	1,410	0.07%
2023/05/26	0.3	62.70	0	0.00	62.90	0.3	1,395	0.02%
2023/05/25	0.1	62.50	0	0.00	62.90	0.1	1,387	0.01%
2023/05/24	0.1	62.50	0	0.00	62.70	0.1	1,384	0.00%
2023/05/18	0	62.50	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0.2	62.60	0	0.00	62.80	0.2	1,360	0.01%
2023/05/16	0.3	61.50	0	0.00	61.50	0.3	1,333	0.02%
2023/05/15	0	0.00	2	60.75	60.90	-2	1,322	-0.15%
2023/05/12	0	61.00	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.00	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0.2	62.20	0	0.00	62.20	0.2	1,315	0.02%
2023/05/05	0	0.00	0.1	62.10	61.90	-0.1	1,348	-0.01%
2023/05/04	0	62.70	0	0.00	62.70	0	1,347	0.00%
2023/04/26	0	0.00	0.1	60.20	61.10	-0.1	1,339	-0.01%
2023/04/25	2	60.30	5	60.54	60.20	-3	1,313	-0.23%
2023/04/24	0.2	61.75	0	0.00	62.30	0.2	1,211	0.01%
2023/04/19	0	0.00	0.1	60.00	59.70	-0.1	1,170	-0.01%
2023/04/18	3	59.80	1.4	60.07	59.80	1.6	1,160	0.14%
2023/04/17	0.9	60.80	0	0.00	60.20	0.9	1,149	0.08%
2023/04/14	0	0.00	4	59.30	59.40	-4	1,096	-0.36%
2023/04/13	3.1	58.57	5.1	59.00	59.00	-2	1,085	-0.18%
2023/04/12	2.3	58.50	0.1	58.50	58.30	2.2	1,081	0.20%
2023/04/11	0	58.50	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0	58.90	0	0.00	58.70	0	1,064	0.00%
2023/04/07	1.3	58.28	0	0.00	58.30	1.3	1,054	0.12%
2023/04/06	0	57.70	0	0.00	57.70	0	1,039	0.00%
2023/03/28	0	0.00	0.3	56.00	55.80	-0.3	986	-0.03%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/21	0	55.70	0	0.00	55.60	0	943	0.00%
2023/03/20	0.2	54.90	0	0.00	54.60	0.2	937	0.02%
2023/03/15	1.1	56.20	0	0.00	56.10	1.1	879	0.12%
2023/03/14	0.2	55.10	0	0.00	55.10	0.2	863	0.02%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/02/24	0.1	54.50	0	0.00	54.40	0.1	830	0.01%
2023/02/22	1	53.40	1	53.80	53.80	0	832	0.00%
2023/02/20	0	54.40	1	54.20	54.30	-1	843	-0.12%
2023/02/17	0.2	53.60	0	0.00	53.40	0.2	842	0.02%
2023/02/14	1	53.70	0	0.00	53.40	1	863	0.12%
2023/02/13	0.1	54.20	0	0.00	53.70	0.1	865	0.01%
2023/02/09	0.1	55.00	1	54.90	55.00	-0.9	867	-0.11%
2023/02/08	1	54.50	0	0.00	54.60	1	858	0.12%
2023/02/03	1	53.00	0	0.00	53.80	1	827	0.12%
2023/02/02	0	0.00	1	52.70	53.40	-1	800	-0.12%
2023/01/30	0.1	52.00	0	0.00	51.60	0.1	779	0.01%
2023/01/17	0.2	51.80	0	0.00	51.50	0.2	768	0.02%
2023/01/12	0	51.80	0	0.00	51.70	0	768	0.00%
2023/01/11	6.1	52.04	8	52.14	52.30	-1.9	765	-0.25%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/06	0.3	50.13	0	0.00	50.00	0.3	749	0.04%
2023/01/05	1	49.95	0	0.00	50.10	1	761	0.13%
2023/01/04	0.1	50.10	0	0.00	50.10	0.1	768	0.02%
2022/12/30	0.1	50.10	0	0.00	50.10	0.1	797	0.01%
2022/12/26	0.1	49.70	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0	49.50	0	0.00	49.25	0	858	0.00%
2022/12/19	0.2	49.95	0	0.00	49.80	0.2	898	0.02%
2022/12/14	0.2	50.14	0	0.00	49.95	0.2	915	0.02%
2022/12/13	0.9	50.00	0	0.00	49.75	0.9	919	0.10%
2022/12/12	0.9	49.98	0	0.00	49.80	0.9	928	0.09%
2022/12/09	0	49.85	0	0.00	49.75	0	969	0.00%
2022/11/28	0.1	50.40	0	0.00	50.40	0.1	981	0.01%
2022/11/25	3	49.97	0	0.00	50.00	3	979	0.31%
2022/11/24	0.1	50.30	0	0.00	50.20	0.1	981	0.01%
2022/11/18	0.2	49.40	0	0.00	49.20	0.2	1,036	0.02%
2022/11/14	0	51.00	0	0.00	50.90	0	1,034	0.00%
2022/11/11	0.1	50.30	0	0.00	50.10	0.1	1,027	0.01%
2022/11/09	0.5	50.40	0	0.00	50.50	0.5	1,024	0.05%
2022/11/08	0	0.00	5	49.90	49.75	-5	1,046	-0.48%
2022/11/03	0	0.00	1	47.60	48.00	-1	1,036	-0.10%
2022/10/26	1	45.70	0	0.00	46.40	1	1,123	0.09%
2022/10/24	0.1	47.30	0	0.00	47.10	0.1	1,159	0.01%
2022/10/20	0.1	47.15	0	0.00	47.10	0.1	1,176	0.01%
2022/10/18	0.2	48.15	0	0.00	48.00	0.2	1,184	0.02%
2022/10/17	0	0.00	0.3	46.60	47.60	-0.3	1,188	-0.03%
2022/10/13	5	48.23	0	0.00	48.25	5	1,167	0.43%
2022/10/12	0.5	49.20	0	0.00	48.90	0.5	1,159	0.04%
2022/10/11	0.1	48.50	0	0.00	48.30	0.1	1,154	0.01%
2022/10/04	1	49.95	0	0.00	49.95	1	1,131	0.09%
2022/10/03	14	49.90	0	0.00	49.65	14	1,122	1.25%
2022/09/28	0	0.00	2	51.30	51.10	-2	1,098	-0.18%
2022/09/26	0.9	53.00	0	0.00	52.60	0.9	1,093	0.09%
2022/09/22	2	53.90	0	0.00	54.20	2	1,101	0.18%
2022/09/20	0	54.50	0	0.00	54.30	0	1,085	0.00%
2022/09/19	0.2	54.20	0	0.00	53.90	0.2	1,089	0.02%
2022/09/12	1.1	55.34	0	0.00	55.30	1.1	1,080	0.10%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/08/30	0.5	57.00	0	0.00	56.90	0.5	1,151	0.04%
2022/08/25	0	60.40	0	0.00	60.20	0	1,149	0.00%
2022/08/24	0.1	60.10	0	0.00	59.90	0.1	1,143	0.01%
2022/08/19	0	0.00	0	59.30	59.30	0	1,172	0.00%
2022/08/17	0.2	59.70	0	0.00	59.20	0.2	1,207	0.01%
2022/08/15	0	60.10	2	58.90	59.80	-2	1,214	-0.16%
2022/08/11	0.1	57.60	0	0.00	57.40	0.1	1,248	0.01%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	57.10	0	0.00	57.00	0	1,269	0.00%
2022/08/08	0.1	56.90	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	0	0.00	1	57.40	57.60	-1	1,315	-0.08%
2022/08/04	1	56.70	0	0.00	56.40	1	1,338	0.07%
2022/08/03	1	58.00	0	0.00	57.10	1	1,330	0.08%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/29	1	58.00	1	58.40	59.90	0	1,376	0.00%
2022/07/26	0	0.00	3	58.00	58.00	-3	1,398	-0.21%
2022/07/25	0.1	57.70	5	57.00	57.40	-4.9	1,424	-0.35%
2022/07/18	0.2	55.10	0	0.00	54.60	0.2	1,697	0.01%
2022/07/15	0	55.00	0	0.00	54.50	0	1,733	0.00%
2022/07/11	0.1	55.20	0	0.00	54.90	0.1	1,838	0.01%
2022/07/01	5	54.70	0	0.00	54.70	5	1,942	0.26%
2022/06/24	0.1	56.90	5	56.90	56.90	-4.9	1,999	-0.25%
2022/06/22	0	55.50	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0	0.00	5	55.40	56.10	-5	2,007	-0.25%
2022/06/20	0	54.20	0	0.00	54.00	0	2,016	0.00%
2022/06/17	5.2	54.31	0	0.00	54.30	5.2	2,045	0.25%
2022/06/16	1	55.50	0	0.00	55.10	1	2,066	0.05%
2022/06/13	2.1	55.91	0	0.00	55.90	2.1	2,177	0.10%
2022/06/10	1	56.80	0	0.00	57.30	1	2,181	0.05%
2022/06/09	6.1	57.67	0	0.00	57.70	6.1	2,211	0.27%
2022/06/08	12	58.26	5	58.04	58.40	7	2,332	0.30%
2022/06/07	1	57.00	0	0.00	57.00	1	2,481	0.04%
2022/06/06	1	55.70	0	0.00	56.10	1	2,507	0.04%
2022/06/01	3	57.20	0	0.00	57.50	3	2,618	0.11%
2022/05/30	0	0.00	3	57.00	57.30	-3	2,717	-0.11%
2022/05/26	1	56.50	0	0.00	56.00	1	2,827	0.04%
2022/05/25	0	55.40	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0.1	54.20	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/19	0	0.00	1.3	55.53	55.20	-1.3	2,918	-0.05%
2022/05/17	0.2	54.00	0	0.00	53.50	0.2	2,896	0.01%
2022/05/13	3.5	52.05	0	0.00	52.70	3.5	2,958	0.12%
2022/05/12	10	52.70	0	0.00	52.00	10	2,961	0.34%
2022/05/11	1.1	53.51	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	0	0.00	0.1	53.40	53.90	-0.1	3,016	0.00%
2022/05/09	0	53.60	0	0.00	53.30	0	3,041	0.00%
2022/05/06	20	55.20	0	0.00	55.20	20	3,004	0.67%
2022/05/05	0	0.00	1.7	56.61	56.60	-1.7	2,998	-0.06%
2022/05/04	0	0.00	13	56.33	56.10	-13	2,996	-0.43%
2022/04/28	10	56.00	0	0.00	55.90	10	2,950	0.34%
2022/04/27	3	56.20	0	0.00	55.80	3	2,934	0.10%
2022/04/26	0.1	58.60	7	58.49	58.30	-6.9	2,874	-0.24%
2022/04/25	10	60.00	0	0.00	59.80	10	2,824	0.35%
2022/04/22	6	62.13	0	0.00	62.20	6	2,784	0.22%
2022/04/20	0	0.00	10	65.40	65.90	-10	2,740	-0.36%
2022/04/19	0	0.00	26	65.57	65.90	-26	2,709	-0.96%
2022/04/18	0.2	66.00	0	0.00	65.60	0.2	2,710	0.01%
2022/04/12	1	65.30	0.7	66.20	65.20	0.3	2,685	0.01%
2022/04/11	0.1	66.80	0	0.00	66.70	0.1	2,687	0.00%
2022/04/07	1	65.82	0	0.00	66.00	1	2,676	0.04%
2022/04/01	10.1	63.90	0	0.00	63.60	10.1	2,641	0.38%
2022/03/25	2	64.10	0	0.00	64.20	2	2,674	0.07%
2022/03/24	5.1	64.71	0	0.00	64.80	5.1	2,658	0.19%
2022/03/23	11.1	65.05	2	64.85	64.90	9.1	2,667	0.34%
2022/03/22	12	64.93	0	0.00	65.00	12	2,644	0.45%
2022/03/21	1	63.70	2	63.45	64.00	-1	2,607	-0.04%
2022/03/18	10	62.85	0	0.00	62.10	10	2,579	0.39%
2022/03/17	0.2	63.90	0	0.00	63.40	0.2	2,525	0.01%
2022/03/16	5.1	63.00	15	63.30	62.80	-10	2,504	-0.40%
2022/03/15	0.2	63.87	0	0.00	63.40	0.2	2,463	0.01%
2022/03/14	0	64.50	0	0.00	64.20	0	2,444	0.00%
2022/03/11	0.1	63.80	0	0.00	63.60	0.1	2,408	0.00%
2022/03/10	12.1	64.89	2.8	64.81	65.20	9.3	2,278	0.41%
2022/03/09	20.1	67.02	0	0.00	67.00	20.1	2,103	0.96%
2022/03/08	3.5	66.03	5.1	65.85	65.80	-1.6	2,069	-0.08%
2022/03/07	1	68.81	0	0.00	68.90	1	1,993	0.05%
2022/03/03	3.4	72.61	1.1	72.89	72.10	2.4	1,919	0.12%
2022/03/02	0.8	71.77	2	69.50	71.80	-1.2	1,842	-0.06%
2022/03/01	0.5	69.00	3	68.20	68.80	-2.5	1,748	-0.14%
2022/02/25	0	0.00	0.1	67.70	67.00	-0.1	1,721	-0.01%
2022/02/24	12	67.18	30	68.82	66.90	-18	1,710	-1.05%
2022/02/23	0.1	68.20	0	0.00	68.20	0.1	1,644	0.00%
2022/02/21	0.2	67.70	0	0.00	67.60	0.2	1,614	0.01%
2022/02/18	0	67.80	0	0.00	67.60	0	1,607	0.00%
2022/02/17	0.2	67.80	0	0.00	67.80	0.2	1,605	0.01%
2022/02/15	1	67.20	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0.4	66.10	1	65.90	66.90	-0.6	1,560	-0.04%
2022/02/09	0.1	64.40	0	0.00	64.40	0.1	1,484	0.01%
2022/02/08	0	62.40	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0.3	61.40	0	0.00	61.30	0.3	1,441	0.02%
2022/01/21	0	0.00	1.1	61.69	61.30	-1.1	1,525	-0.07%
2022/01/20	0	61.80	1	62.00	61.50	-1	1,513	-0.06%
2022/01/18	0	0.00	1	62.20	61.80	-1	1,492	-0.07%
2022/01/17	0.2	62.50	1.3	61.97	62.20	-1.1	1,479	-0.07%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	0	0.00	1	62.10	62.30	-1	1,475	-0.07%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/07	0	61.00	0.9	61.00	60.90	-0.9	1,445	-0.06%
2022/01/06	1.1	60.44	6	60.62	60.90	-4.9	1,442	-0.34%
2022/01/05	0	60.90	10	60.50	60.50	-10	1,439	-0.69%
2022/01/04	5	60.76	0	60.60	60.40	5	1,466	0.34%
2021/12/29	0	0.00	10.4	61.81	62.00	-10.4	1,447	-0.72%
2021/12/28	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2021/12/27	0.1	61.00	0	0.00	61.00	0.1	1,423	0.00%
2021/12/24	8	60.20	8	59.90	59.80	0	1,438	0.00%
2021/12/23	10	59.60	3	59.00	59.80	7	1,446	0.48%
2021/12/22	0.2	58.60	0	0.00	58.70	0.2	1,441	0.01%
2021/12/20	0	0.00	0.1	57.80	57.80	-0.1	1,518	-0.01%
2021/12/17	0.3	57.80	0	0.00	57.40	0.3	1,629	0.02%
2021/12/13	0	57.80	2	58.10	57.70	-2	2,140	-0.09%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/07	0.1	57.50	0	0.00	57.30	0.1	2,338	0.00%
2021/12/03	2	56.90	0	0.00	57.00	2	2,487	0.08%
2021/12/02	2	57.20	0	0.00	57.20	2	2,522	0.08%
2021/12/01	0	0.00	6	57.50	57.50	-6	2,532	-0.24%
2021/11/29	2	56.20	0	0.00	56.10	2	2,516	0.08%
2021/11/24	6	56.80	0	0.00	56.80	6	2,511	0.24%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	0	0.00	2	57.20	57.30	-2	2,534	-0.08%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/17	2.3	57.72	0	0.00	57.80	2.3	2,521	0.09%
2021/11/15	0	0.00	1	57.90	57.80	-1	2,529	-0.04%
2021/11/12	10	58.00	12	57.92	58.80	-2	2,515	-0.08%
2021/11/09	0.1	57.59	1	57.50	57.70	-0.9	2,482	-0.04%
2021/11/08	2	57.00	0	0.00	57.20	2	2,473	0.08%
2021/11/04	0	0.00	0	58.10	57.80	0	2,457	0.00%
2021/11/03	0	0.00	0.5	58.30	58.20	-0.5	2,449	-0.02%
2021/11/02	0	0.00	73	58.47	59.10	-73	2,401	-3.04%
2021/10/27	2.9	55.62	0	0.00	55.50	2.9	2,314	0.13%
2021/10/26	1	55.51	0	0.00	55.70	1	2,322	0.04%
2021/10/25	0.1	55.30	1.5	55.10	55.20	-1.4	2,318	-0.06%
2021/10/22	11	55.81	10	55.40	55.20	1	2,337	0.04%
2021/10/21	0	0.00	10	56.50	55.50	-10	2,359	-0.42%
2021/10/20	0	0.00	10	56.50	56.30	-10	2,334	-0.43%
2021/10/19	0	56.10	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0.3	55.20	0	0.00	54.90	0.3	2,330	0.01%
2021/10/14	5	54.10	0	0.00	54.20	5	2,374	0.21%
2021/10/13	2	54.60	0.1	55.00	54.60	2	2,374	0.08%
2021/10/08	1	55.90	1	56.10	56.10	0	2,386	0.00%
2021/10/07	1	55.60	0	0.00	55.90	1	2,375	0.04%
2021/10/06	0.1	54.95	23	55.14	54.80	-22.9	2,372	-0.96%
2021/10/05	6	53.50	73	54.02	54.60	-67	2,378	-2.82%
2021/10/04	10	54.10	10	54.30	54.20	0	2,372	0.00%
2021/10/01	1.2	55.00	6.1	55.38	54.90	-4.9	2,358	-0.21%
2021/09/30	5	55.00	5	55.10	56.00	0	2,325	0.00%
2021/09/29	30	54.43	0	0.00	54.50	30	2,305	1.30%
2021/09/28	1	54.30	15	54.50	54.70	-14	2,285	-0.61%
2021/09/27	5.7	55.29	32.3	55.35	54.60	-26.6	2,265	-1.17%
2021/09/24	6	56.33	0.4	56.20	56.00	5.6	2,215	0.25%
2021/09/23	0.3	59.47	0	0.00	60.00	0.3	2,148	0.01%
2021/09/22	8.3	58.31	0	0.00	59.00	8.3	2,087	0.40%
2021/09/17	34.7	59.63	16.5	60.07	57.40	18.2	1,997	0.91%
2021/09/16	6	62.38	30.3	62.46	62.50	-24.3	1,799	-1.35%
2021/09/15	0.3	60.90	21	60.95	61.20	-20.8	1,721	-1.21%
2021/09/14	0	0.00	0.8	59.17	60.00	-0.8	1,666	-0.05%
2021/09/13	6	58.47	0	0.00	59.00	6	1,618	0.37%
2021/09/10	0	0.00	2	56.90	57.70	-2	1,587	-0.13%
2021/09/09	0.1	55.60	30	56.40	56.50	-29.9	1,562	-1.91%
2021/09/08	0	0.00	1	56.50	55.60	-1	1,527	-0.07%
2021/09/07	0.1	54.30	2	53.90	54.30	-1.9	1,440	-0.14%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.00%
2021/09/01	1	52.70	0	0.00	52.60	1	1,434	0.07%
2021/08/31	0	0.00	1	52.20	52.60	-1	1,425	-0.07%
2021/08/27	2	52.06	1.1	52.21	52.80	1	1,438	0.07%
2021/08/26	0.2	51.60	0	0.00	51.40	0.2	1,413	0.01%
2021/08/18	0	51.00	0	0.00	50.80	0	1,492	0.00%
2021/08/17	0.3	50.80	0	0.00	50.70	0.3	1,484	0.02%
2021/08/11	1	50.80	0	0.00	50.90	1	1,515	0.07%
2021/08/10	6.1	50.94	0	0.00	51.00	6.1	1,544	0.39%
2021/08/09	6	51.48	0	0.00	51.20	6	1,621	0.37%
2021/08/06	1	52.10	0	0.00	51.90	1	1,643	0.06%
2021/08/03	0.1	52.60	0	0.00	52.80	0.1	1,922	0.00%
2021/07/27	0	53.40	0	0.00	53.40	0	2,007	0.00%
2021/07/26	0.2	52.70	0	0.00	52.60	0.2	2,005	0.01%
2021/07/21	0	0.00	1.1	52.60	52.70	-1.1	2,111	-0.05%
2021/07/20	0	52.10	0	0.00	52.10	0	2,135	0.00%
2021/07/19	0.3	52.00	0	0.00	52.00	0.3	2,233	0.01%
2021/07/16	0.1	52.20	0	0.00	51.40	0.1	2,391	0.00%
2021/07/15	0	0.00	0.2	51.40	51.70	-0.2	2,464	-0.01%
2021/07/13	0.1	50.90	0	0.00	50.90	0.1	2,572	0.00%
2021/07/07	0.2	50.60	0	0.00	50.50	0.2	2,804	0.01%
2021/07/06	0.1	50.50	0	0.00	50.60	0.1	2,848	0.00%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	2,888	0.00%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/29	0.1	50.71	0.1	50.80	50.80	0	3,095	0.00%
2021/06/28	0.2	51.00	3	50.10	51.10	-2.8	3,240	-0.09%
2021/06/22	0	0.00	2	49.10	49.00	-2	3,259	-0.06%
2021/06/18	0.1	49.20	0	0.00	49.45	0.1	3,329	0.00%
2021/06/17	0.3	49.10	0	0.00	49.10	0.3	3,367	0.01%
2021/06/15	0	0.00	1	48.40	49.00	-1	3,406	-0.03%
2021/06/07	0.1	48.15	0	0.00	48.05	0.1	3,504	0.00%
2021/06/04	5	48.00	0	0.00	47.90	5	3,529	0.14%
2021/06/02	1.1	48.22	0	0.00	48.60	1.1	3,595	0.03%
2021/05/28	0	49.00	8	49.00	49.00	-8	3,612	-0.22%
2021/05/27	0	48.15	0	0.00	48.00	0	3,607	0.00%
2021/05/26	0.2	47.85	0	0.00	47.85	0.2	3,624	0.01%
2021/05/19	0	46.95	0	0.00	46.90	0	3,677	0.00%
2021/05/18	0.3	46.85	0	0.00	46.75	0.3	3,697	0.01%
2021/05/14	0	0.00	2	46.85	46.75	-2	3,624	-0.06%
2021/05/12	1	45.75	0.2	46.40	45.60	0.9	3,500	0.02%
2021/05/11	9.2	48.79	9	49.18	48.95	0.2	3,380	0.00%
2021/05/10	0	0.00	1	48.60	48.70	-1	3,332	-0.03%
2021/05/07	1.1	48.36	2	48.20	48.35	-0.9	3,371	-0.03%
2021/05/06	0	0.00	11	47.40	48.00	-11	3,376	-0.33%
2021/05/04	8	47.10	2	47.40	47.40	6	3,359	0.18%
2021/04/28	13	49.41	0	0.00	49.45	13	3,284	0.40%
2021/04/27	0	48.05	0	0.00	48.00	0	3,277	0.00%
2021/04/26	1.2	47.74	1	48.10	48.35	0.2	3,263	0.01%
2021/04/23	0.7	48.97	15	48.50	48.50	-14.3	3,221	-0.44%
2021/04/22	5	50.36	2	50.50	50.00	3	3,147	0.10%
2021/04/21	0.5	52.49	1	52.50	53.00	-0.5	3,007	-0.02%
2021/04/20	0.2	52.10	0	0.00	52.00	0.2	2,918	0.01%
2021/04/19	0.7	52.13	0	0.00	52.10	0.7	2,875	0.02%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/15	1	50.30	0	0.00	50.40	1	2,779	0.04%
2021/04/14	0.1	50.00	1	49.55	50.00	-1	2,764	-0.03%
2021/04/13	1	51.50	0.1	51.50	51.40	0.9	2,682	0.03%
2021/04/12	2.2	51.00	0	0.00	51.30	2.2	2,672	0.08%
2021/04/09	0.3	50.04	0.5	50.10	50.30	-0.2	2,658	-0.01%
2021/04/08	100.4	49.80	0	0.00	50.00	100.4	2,627	3.82%
2021/04/07	60.9	50.00	0	0.00	50.10	60.9	2,613	2.33%
2021/04/06	1	48.61	19.2	48.48	49.20	-18.1	2,600	-0.70%
2021/04/01	2.1	47.50	0	0.00	47.65	2.1	2,541	0.08%
2021/03/31	5	47.20	0	0.00	47.35	5	2,491	0.20%
2021/03/30	0	0.00	2	46.25	46.50	-2	2,334	-0.09%
2021/03/29	0.1	46.25	2	46.20	46.30	-1.9	2,304	-0.08%
2021/03/26	0.2	45.70	4	45.70	45.70	-3.8	2,288	-0.17%
2021/03/17	0	43.80	0	0.00	43.80	0	2,101	0.00%
2021/03/16	0.3	43.95	2	43.85	43.90	-1.7	2,148	-0.08%
2021/03/12	0	0.00	1	43.25	43.35	-1	2,152	-0.05%
2021/03/11	3	43.60	2	43.95	43.70	1	2,155	0.05%
2021/03/10	0	0.00	1	44.25	44.25	-1	2,110	-0.05%
2021/03/09	2	43.88	29.2	43.85	44.00	-27.2	2,096	-1.30%
2021/03/08	0	0.00	0.2	43.60	43.60	-0.2	2,066	-0.01%
2021/03/05	1	42.90	3	43.00	43.10	-2	2,033	-0.10%
2021/03/04	1.1	42.47	0	0.00	42.70	1.1	2,035	0.05%
2021/03/03	0	42.70	8	42.51	42.65	-8	2,017	-0.40%
2021/03/02	9	42.25	0	0.00	42.30	9	1,993	0.45%
2021/02/26	1.2	42.12	0	0.00	42.20	1.2	1,980	0.06%
2021/02/25	0	0.00	4	42.20	42.20	-4	1,964	-0.20%
2021/02/24	12	42.14	5	42.50	42.05	7	1,969	0.36%
2021/02/23	0.2	42.00	0	0.00	42.15	0.2	1,947	0.01%
2021/02/22	8.1	41.95	0	0.00	41.90	8.1	1,944	0.41%
2021/02/18	0.1	42.05	2	42.00	42.05	-1.9	1,962	-0.10%
2021/02/17	2.4	41.56	1	41.60	41.55	1.3	1,969	0.07%
2021/02/05	0.1	40.85	0	0.00	40.90	0.1	1,955	0.00%
2021/02/04	0	40.65	0	0.00	40.60	0	1,967	0.00%
2021/02/03	0	40.70	5	40.65	40.65	-5	2,022	-0.25%
2021/02/01	0.1	40.50	0	0.00	40.45	0.1	2,062	0.00%
2021/01/28	2	40.25	1	40.30	40.30	1	1,999	0.05%
2021/01/27	0	40.75	0	0.00	40.65	0	1,987	0.00%
2021/01/26	25.2	40.60	0	0.00	40.65	25.2	1,989	1.27%
2021/01/25	5	40.50	0	0.00	40.85	5	1,987	0.25%
2021/01/22	2	40.35	0	0.00	40.40	2	1,986	0.10%
2021/01/21	1	40.55	0	0.00	40.45	1	1,986	0.05%
2021/01/19	0	41.15	0	0.00	41.10	0	1,917	0.00%
2021/01/18	0.4	41.25	0	0.00	41.10	0.4	1,920	0.02%
2021/01/14	1	41.50	1	41.65	41.65	0	1,947	0.00%
2021/01/12	10	41.87	0	0.00	41.80	10	1,931	0.52%
2021/01/11	20	41.75	3	41.75	42.10	17	1,924	0.88%
2021/01/08	2	41.85	0	0.00	41.85	2	1,914	0.10%
2021/01/07	4	42.10	0	0.00	42.15	4	1,888	0.21%
2021/01/06	2.6	42.24	0	0.00	42.15	2.6	1,869	0.14%
2021/01/05	2.1	42.46	0	0.00	42.65	2.1	1,825	0.11%
2021/01/04	1	42.40	0	0.00	42.50	1	1,823	0.05%
2020/12/29	2	42.50	16	42.66	42.85	-14	1,766	-0.79%
2020/12/28	0.3	41.90	1	41.85	41.90	-0.7	1,696	-0.04%
2020/12/25	1.6	41.45	0	0.00	41.45	1.6	1,668	0.10%
2020/12/23	10	41.25	0	0.00	41.25	10	1,667	0.60%
2020/12/22	4	41.68	0	0.00	41.35	4	1,687	0.24%
2020/12/21	1	41.25	0	0.00	41.60	1	1,702	0.06%
2020/12/18	0	0.00	1	41.45	41.45	-1	1,712	-0.06%
2020/12/17	1	41.45	0	0.00	41.45	1	1,727	0.06%
2020/12/16	0.4	41.55	0	0.00	41.55	0.4	1,733	0.02%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/11	2	41.15	0	0.00	41.25	2	1,767	0.11%
2020/12/10	1	41.70	3	41.90	41.50	-2	1,771	-0.11%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/03	0	41.30	0	0.00	41.25	0	1,753	0.00%
2020/12/01	0.1	41.55	0	0.00	41.55	0.1	1,759	0.00%
2020/11/27	0	41.70	0	0.00	41.70	0	1,737	0.00%
2020/11/26	0.2	41.60	0	0.00	41.60	0.2	1,745	0.01%
2020/11/24	0	0.00	0	41.50	41.40	0	1,790	0.00%
2020/11/20	0	0.00	1	40.95	41.00	-1	1,786	-0.06%
2020/11/17	6	41.32	0	41.50	41.35	6	1,818	0.33%
2020/11/16	2.4	41.82	0	0.00	41.85	2.4	1,879	0.13%
2020/11/12	10	42.10	0	0.00	41.70	10	1,882	0.53%
2020/11/09	3	40.53	0	0.00	40.60	3	1,900	0.16%
2020/11/05	0	0.00	1	40.10	40.00	-1	2,172	-0.05%
2020/11/04	0.1	40.15	0	0.00	40.15	0.1	2,249	0.00%
2020/11/03	3	40.00	0	0.00	39.90	3	2,279	0.13%
2020/11/02	21	39.89	0	0.00	39.90	21	2,298	0.91%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/28	0	40.75	8	40.72	40.70	-8	2,372	-0.34%
2020/10/27	0.3	40.35	1	40.30	40.30	-0.7	2,439	-0.03%
2020/10/26	1	40.35	1	40.15	40.35	0	2,482	0.00%
2020/10/22	1	39.07	0	0.00	39.90	1	2,525	0.04%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.80	0	0.00	39.85	1	2,517	0.04%
2020/10/16	3.4	39.92	0	0.00	39.80	3.4	2,539	0.13%
2020/10/14	0	0.00	1	40.00	39.95	-1	2,627	-0.04%
2020/10/12	1	39.96	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0.1	40.45	4	40.40	40.45	-3.9	2,778	-0.14%
2020/10/05	2	39.65	0	0.00	39.65	2	2,795	0.07%
2020/09/28	0	40.00	0	0.00	39.95	0	2,855	0.00%
2020/09/25	3	39.53	0	0.00	39.40	3	2,899	0.10%
2020/09/24	2	39.48	0	0.00	39.25	2	2,910	0.07%
2020/09/23	15	40.18	0	0.00	40.05	15	2,895	0.52%
2020/09/18	0	41.00	0	0.00	40.80	0	2,894	0.00%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0.4	41.55	0	0.00	41.55	0.4	2,867	0.01%
2020/09/10	5	41.24	0.2	41.40	41.30	4.8	2,815	0.17%
2020/09/09	11	41.30	0	0.00	41.35	11	2,815	0.39%
2020/09/04	12	41.87	0	0.00	42.00	12	2,888	0.42%
2020/08/31	2	42.20	10	42.25	42.05	-8	2,923	-0.27%
2020/08/27	2	42.95	0	0.00	43.00	2	2,906	0.07%
2020/08/25	0	43.50	1	43.45	43.40	-1	2,938	-0.03%
2020/08/24	0.2	43.60	0	0.00	43.50	0.2	2,971	0.01%
2020/08/21	1	42.95	0	0.00	43.15	1	2,962	0.03%
2020/08/20	0	0.00	1	42.90	42.10	-1	2,941	-0.03%
2020/08/19	20	43.10	0	0.00	43.00	20	2,878	0.69%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/17	1.3	43.35	0	0.00	43.40	1.3	2,862	0.05%
2020/08/13	1	41.40	0	0.00	41.80	1	2,854	0.04%
2020/08/12	5	40.86	20	41.25	41.15	-15	2,874	-0.52%
2020/08/11	22	47.15	0	0.00	47.15	22	2,722	0.81%
2020/08/10	40.5	47.05	0	0.00	47.20	40.5	2,701	1.50%
2020/08/06	0	0.00	1	47.35	47.20	-1	2,772	-0.04%
2020/08/03	0.1	47.25	0	0.00	47.25	0.1	3,156	0.00%
2020/07/31	1.1	46.81	6	46.82	46.90	-4.9	3,172	-0.16%
2020/07/29	2	45.48	1	45.60	45.25	1	3,268	0.03%
2020/07/27	0	44.80	0	0.00	44.70	0	3,333	0.00%
2020/07/23	0.2	45.90	1	45.80	45.80	-0.8	3,421	-0.02%
2020/07/21	0	0.00	1	45.50	45.65	-1	3,445	-0.03%
2020/07/17	0	45.00	0	0.00	45.00	0	3,451	0.00%
2020/07/16	2.3	44.83	2	45.10	45.00	0.3	3,504	0.01%
2020/07/15	0	0.00	13	44.18	44.15	-13	3,518	-0.37%
2020/07/14	0	0.00	6	44.02	43.95	-6	3,599	-0.17%
2020/07/13	0	0.00	0.1	43.95	43.95	-0.1	3,678	0.00%
2020/07/10	1	43.15	0	0.00	43.05	1	3,763	0.03%
2020/07/08	0	0.00	2	43.80	43.80	-2	3,910	-0.05%
2020/07/07	0	0.00	2	43.80	43.75	-2	3,938	-0.05%
2020/07/06	0	0.00	2	44.30	43.95	-2	3,971	-0.05%
2020/07/03	0	43.50	3.2	43.12	43.45	-3.1	3,973	-0.08%
2020/06/30	2	42.50	0	0.00	42.50	2	4,260	0.05%
2020/06/24	0	42.70	0	0.00	42.65	0	4,326	0.00%
2020/06/23	0.2	42.65	0	0.00	42.55	0.2	4,359	0.01%
2020/06/17	0	42.40	0	0.00	42.30	0	4,433	0.00%
2020/06/16	0.4	42.20	0	0.00	42.10	0.4	4,485	0.01%
2020/06/15	5	41.86	0	0.00	41.85	5	4,583	0.11%
2020/06/02	0	0.00	3	42.25	42.20	-3	4,796	-0.06%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	2.3	41.60	0	0.00	41.65	2.3	4,722	0.05%
2020/05/27	0.2	41.90	0	0.00	41.80	0.2	4,744	0.00%
2020/05/26	0	42.00	0	0.00	41.95	0	4,741	0.00%
2020/05/25	0.2	42.00	0	0.00	41.85	0.2	4,725	0.01%
2020/05/22	5.1	41.74	0	0.00	41.55	5.1	4,733	0.11%
2020/05/21	1	42.00	2	42.00	42.05	-1	4,722	-0.02%
2020/05/19	1	42.10	0	0.00	42.30	1	4,665	0.02%
2020/05/18	0.4	41.60	12	41.23	41.55	-11.6	4,615	-0.25%
2020/05/15	0	41.35	0	0.00	41.25	0	4,622	0.00%
2020/05/14	9	41.36	0	0.00	41.10	9	4,570	0.20%
2020/05/13	0	0.00	2	42.15	41.80	-2	4,499	-0.04%
2020/05/12	30	41.96	1	41.80	41.80	29	4,407	0.66%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/07	2	43.75	5	44.64	45.00	-3	3,951	-0.08%
2020/05/06	0.1	43.90	5	44.81	43.90	-4.9	3,919	-0.13%
2020/05/05	2.1	44.31	4	44.25	44.75	-1.9	3,783	-0.05%
2020/05/04	1	43.45	0	0.00	43.45	1	3,722	0.03%
2020/04/29	2	42.55	6	42.79	42.90	-4	3,632	-0.11%
2020/04/28	0	0.00	7	41.71	42.00	-7	3,561	-0.20%
2020/04/24	0	40.85	0	0.00	40.75	0	3,552	0.00%
2020/04/23	1.2	40.91	0	0.00	40.90	1.2	3,547	0.04%
2020/04/22	6	40.39	2	40.45	40.85	4	3,522	0.11%
2020/04/21	3	40.78	8	40.96	40.65	-5	3,463	-0.14%
2020/04/20	34	40.47	0	0.00	40.90	34	3,401	1.00%
2020/04/17	6	40.94	0	0.00	40.45	6	3,367	0.18%
2020/04/16	0.4	41.25	1	41.20	41.25	-0.6	3,256	-0.02%
2020/04/15	0	0.00	3	40.73	41.80	-3	3,157	-0.10%
2020/04/14	0	0.00	8	40.04	40.15	-8	3,036	-0.26%
2020/04/13	0	0.00	9	39.36	39.45	-9	2,948	-0.31%
2020/04/10	0	0.00	1	38.85	38.85	-1	2,858	-0.03%
2020/04/09	2	38.30	11	38.27	38.45	-9	2,830	-0.32%
2020/04/08	0	0.00	3	38.50	38.45	-3	2,774	-0.11%
2020/04/07	9	38.45	20	38.31	38.30	-11	2,719	-0.40%
2020/04/06	15	37.90	0	0.00	37.95	15	2,640	0.57%
2020/04/01	10.2	37.97	11	37.91	37.90	-0.8	2,567	-0.03%
2020/03/31	2	37.25	2	37.25	37.25	0	2,362	0.00%
2020/03/27	5	33.80	0	0.00	33.20	5	2,279	0.22%
2020/03/26	3	32.87	11	33.25	33.30	-8	2,246	-0.36%
2020/03/25	0	0.00	7	33.20	33.25	-7	2,236	-0.31%
2020/03/24	7	31.80	5	32.25	31.85	2	2,219	0.09%
2020/03/23	5.3	30.81	0	0.00	30.70	5.3	2,213	0.24%
2020/03/20	1	31.10	0	0.00	31.25	1	2,200	0.05%
2020/03/19	12	29.93	0	0.00	29.30	12	2,142	0.56%
2020/03/18	1	31.95	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/16	0.1	33.30	0	0.00	33.20	0.1	1,941	0.01%
2020/03/13	1	33.00	0	0.00	34.00	1	1,916	0.05%
2020/03/12	2	35.70	0	0.00	35.60	2	1,827	0.11%
2020/03/11	0	0.00	1	37.20	36.90	-1	1,779	-0.06%
2020/03/10	4	36.29	0	0.00	36.70	4	1,752	0.23%
2020/03/09	0	0.00	5	37.40	37.20	-5	1,682	-0.30%
2020/03/04	5	37.96	0	0.00	37.95	5	1,613	0.31%
2020/03/03	0.3	38.10	0	0.00	38.05	0.3	1,602	0.02%
2020/03/02	1	37.90	0	0.00	37.50	1	1,587	0.06%
2020/02/25	0	38.55	0	0.00	38.40	0	1,520	0.00%
2020/02/24	2.3	38.56	0	0.00	38.55	2.3	1,511	0.15%
2020/02/20	0	0.00	2	39.10	39.05	-2	1,492	-0.13%
2020/02/18	0	0.00	1	39.30	39.30	-1	1,494	-0.07%
2020/02/13	1	38.10	0	0.00	37.95	1	1,486	0.07%
2020/02/06	1	37.80	7	38.10	38.10	-6	1,454	-0.41%
2020/02/05	2	37.55	0	0.00	37.55	2	1,435	0.14%
2020/02/04	0	37.80	0	0.00	37.70	0	1,427	0.00%
2020/02/03	0.3	37.70	0	0.00	37.55	0.3	1,420	0.02%
2020/01/30	7	36.60	0.2	37.15	37.15	6.8	1,377	0.49%
2020/01/20	0.1	38.60	0	0.00	38.60	0.1	1,290	0.01%
2020/01/14	2	38.40	6	38.40	38.20	-4	1,250	-0.32%
2020/01/13	0	0.00	3	37.85	37.85	-3	1,234	-0.24%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2020/01/08	0	0.00	5	36.55	36.55	-5	1,219	-0.41%
2020/01/06	0	36.90	8	36.65	36.85	-8	1,221	-0.65%
2020/01/03	0.3	37.10	1	37.05	37.05	-0.7	1,210	-0.06%
2020/01/02	3	37.05	0	0.00	37.10	3	1,213	0.25%
2019/12/31	0	0.00	1	36.90	36.95	-1	1,209	-0.08%
2019/12/24	0	36.90	4	36.84	36.90	-4	1,206	-0.33%
2019/12/23	1.3	36.53	0	0.00	36.65	1.3	1,202	0.11%
2019/12/20	1	36.55	0	0.00	36.70	1	1,196	0.08%
2019/12/19	6	36.73	0	0.00	36.70	6	1,179	0.51%
2019/12/13	30	35.85	0	0.00	35.90	30	1,148	2.61%
2019/12/12	4	35.81	1	36.10	35.85	3	1,139	0.26%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	4	35.93	35.95	-4	1,149	-0.35%
2019/12/06	0	0.00	3	35.50	35.50	-3	1,139	-0.26%
2019/12/05	20	35.30	0	0.00	35.25	20	1,130	1.77%
2019/12/04	0	35.40	0	0.00	35.35	0	1,132	0.00%
2019/12/03	0.3	35.50	0	0.00	35.40	0.3	1,142	0.02%
2019/11/29	20	35.45	0	0.00	35.55	20	1,162	1.72%
2019/11/28	10	35.60	0	0.00	35.55	10	1,176	0.85%
2019/11/27	2	35.70	0	0.00	35.70	2	1,210	0.17%
2019/11/26	0	35.70	0	0.00	35.70	0	1,257	0.00%
2019/11/25	0.3	35.55	0	0.00	35.40	0.3	1,329	0.02%
2019/11/22	0	0.00	1	35.55	35.55	-1	1,400	-0.07%
2019/11/21	3	35.47	0	0.00	35.55	3	1,427	0.21%
2019/11/20	0	0.00	3	35.90	35.95	-3	1,427	-0.21%
2019/11/15	0	0.00	5	35.86	35.95	-5	1,434	-0.35%
2019/11/14	1	35.55	5	35.51	35.60	-4	1,428	-0.28%
2019/11/13	5	34.85	0	0.00	35.15	5	1,426	0.35%
2019/11/12	10	34.40	0	0.00	34.50	10	1,446	0.69%
2019/11/05	0	34.90	0	0.00	34.90	0	1,647	0.00%
2019/11/04	0.3	34.70	0	0.00	34.70	0.3	1,691	0.02%
2019/10/31	0	0.00	3.2	34.85	34.65	-3.2	1,730	-0.18%
2019/10/24	0	35.00	4	34.95	35.00	-4	1,797	-0.22%
2019/10/23	3.5	34.89	0	0.00	34.85	3.5	1,809	0.20%
2019/10/22	0	35.00	3	35.03	35.00	-3	1,811	-0.17%
2019/10/21	7.4	34.42	0	0.00	34.70	7.4	1,801	0.41%
2019/10/16	0.5	34.45	0	0.00	34.40	0.5	1,795	0.03%
2019/10/14	1	34.30	0	0.00	34.35	1	1,824	0.05%
2019/10/09	1	34.10	5	34.38	34.15	-4	1,821	-0.22%
2019/10/03	9.3	33.65	0	0.00	33.70	9.3	1,847	0.50%
2019/10/02	14	33.80	0	0.00	33.75	14	1,849	0.76%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/23	0.3	34.35	0	0.00	34.15	0.3	1,916	0.02%
2019/09/20	7	33.82	0	0.00	33.70	7	1,924	0.36%
2019/09/19	24	33.95	0	0.00	33.95	24	1,929	1.24%
2019/09/17	0.4	34.30	0	0.00	34.10	0.4	1,956	0.02%
2019/09/16	2	34.30	0	0.00	34.30	2	2,009	0.10%
2019/09/12	2	34.68	0	0.00	34.55	2	2,041	0.10%
2019/09/11	48	34.97	30	34.79	34.70	18	2,052	0.88%
2019/09/10	3	33.88	0	0.00	34.00	3	2,031	0.15%
2019/09/09	2	33.93	0	0.00	33.85	2	2,028	0.10%
2019/09/06	2	33.70	0	0.00	33.75	2	2,026	0.10%
2019/09/04	22	33.99	0	0.00	33.95	22	2,028	1.08%
2019/09/03	0.3	34.30	0	0.00	34.10	0.3	2,047	0.01%
2019/08/29	2	33.00	0	0.00	32.90	2	2,014	0.10%
2019/08/26	0	0.00	6	36.07	36.15	-6	1,845	-0.33%
2019/08/16	0	0.00	3	36.20	36.40	-3	1,898	-0.16%
2019/08/14	4	36.75	0	0.00	36.45	4	1,842	0.22%
2019/08/12	5	38.50	0	0.00	38.40	5	1,738	0.29%
2019/08/08	5	38.30	0	0.00	38.90	5	1,745	0.29%
2019/08/07	5	38.55	0	0.00	38.40	5	1,755	0.28%
2019/08/06	0	38.10	1	37.95	38.00	-1	1,770	-0.06%
2019/08/05	0.3	38.50	0	0.00	38.40	0.3	1,759	0.01%
2019/08/01	3	39.37	0	0.00	39.45	3	1,726	0.17%
2019/07/31	15	39.35	0	0.00	39.10	15	1,709	0.88%
2019/07/29	0	0.00	14	39.75	39.85	-14	1,666	-0.84%
2019/07/26	0	0.00	2	39.10	39.30	-2	1,649	-0.12%
2019/07/22	20	38.65	0	0.00	38.65	20	1,643	1.22%
2019/07/17	0.1	38.45	0	0.00	38.45	0.1	1,613	0.00%
2019/07/10	0	0.00	7	38.47	38.30	-7	1,577	-0.44%
2019/07/09	0	0.00	10	38.40	38.40	-10	1,570	-0.64%
2019/07/04	0	38.20	0	0.00	38.20	0	1,563	0.00%
2019/07/03	0.3	37.95	0	0.00	37.95	0.3	1,553	0.02%
2019/07/01	10	37.45	0	0.00	37.45	10	1,567	0.64%
2019/06/26	0	0.00	3	38.35	37.80	-3	1,642	-0.18%
2019/06/18	0.1	36.60	0	0.00	36.60	0.1	1,531	0.00%
2019/06/14	20	36.20	0	0.00	36.20	20	1,538	1.30%
2019/06/13	20	36.30	0	0.00	36.30	20	1,548	1.29%
2019/06/06	3	35.98	0	0.00	35.90	3	1,544	0.19%
2019/06/05	0	0.00	1	36.25	36.35	-1	1,527	-0.07%
2019/06/03	0.3	36.30	0	0.00	36.10	0.3	1,551	0.02%
2019/05/29	0	0.00	1	36.30	36.30	-1	1,539	-0.06%
2019/05/27	1	36.65	6	36.56	36.70	-5	1,506	-0.33%
2019/05/24	0	0.00	2	35.70	35.75	-2	1,473	-0.14%
2019/05/20	0	35.60	3	35.63	35.60	-3	1,519	-0.20%
2019/05/17	0.1	35.65	0	0.00	35.70	0.1	1,506	0.01%
2019/05/15	0.1	35.30	1	35.35	35.30	-0.9	1,452	-0.06%
2019/05/13	20	34.30	0	0.00	34.20	20	1,408	1.42%
2019/05/06	0	33.60	0	0.00	33.45	0	1,427	0.00%
2019/05/03	0.3	33.90	0	0.00	33.85	0.3	1,420	0.02%
2019/04/29	4	33.48	0	0.00	33.50	4	1,403	0.29%
2019/04/26	0.1	33.35	0	0.00	33.30	0.1	1,406	0.01%
2019/04/25	0	0.00	3	33.25	33.25	-3	1,407	-0.21%
2019/04/24	10	33.15	0	0.00	33.25	10	1,412	0.71%
2019/04/17	20.1	33.00	0	0.00	33.15	20.1	1,449	1.38%
2019/04/16	11	33.11	0	0.00	33.20	11	1,443	0.76%
2019/04/15	10	33.30	0	0.00	33.35	10	1,465	0.68%
2019/04/11	30	33.30	0	0.00	33.20	30	1,479	2.03%
2019/04/10	10	33.60	11	33.78	33.80	-1	1,486	-0.07%
2019/04/08	0	33.70	0	0.00	33.65	0	1,482	0.00%
2019/04/03	0.3	33.50	0	0.00	33.50	0.3	1,474	0.02%
2019/03/29	24	33.59	0	0.00	33.65	24	1,430	1.68%
2019/03/27	0	32.70	0	0.00	32.60	0	1,364	0.00%
2019/03/26	0.2	32.50	0	0.00	32.50	0.2	1,376	0.01%
2019/03/25	3	31.88	0	0.00	31.85	3	1,368	0.22%
2019/03/20	0	0.00	17	32.27	32.40	-17	1,373	-1.24%
2019/03/19	4	32.39	0	0.00	32.35	4	1,378	0.29%
2019/03/18	0.5	32.80	3	32.50	32.55	-2.5	1,374	-0.19%
2019/03/14	21	31.95	39	32.01	32.05	-18	1,360	-1.32%
2019/03/12	20	32.05	25	32.13	32.15	-5	1,365	-0.37%
2019/03/11	22	31.95	1	32.00	32.10	21	1,363	1.54%
2019/03/08	24	32.05	0	0.00	32.10	24	1,369	1.75%
2019/03/06	23	32.25	0	0.00	32.30	23	1,377	1.67%
2019/03/05	8	31.83	0	0.00	31.85	8	1,359	0.59%
2019/03/04	0.1	31.80	7	31.69	31.70	-6.9	1,350	-0.51%
2019/02/27	0	0.00	3	31.75	31.65	-3	1,343	-0.22%
2019/02/26	2	31.40	0	0.00	31.40	2	1,342	0.15%
2019/02/25	13	31.70	0	0.00	31.70	13	1,326	0.98%
2019/02/22	1	31.60	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0	0.00	3	32.00	31.85	-3	1,311	-0.23%
2019/02/20	1	31.70	0	0.00	31.85	1	1,280	0.08%
2019/02/18	0.5	31.00	0	0.00	30.80	0.5	1,249	0.04%
2019/02/15	3	30.48	2	30.60	30.50	1	1,241	0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	4	30.40	0	0.00	30.65	4	1,224	0.33%
2019/02/11	0	0.00	1	30.25	30.15	-1	1,197	-0.08%
2019/01/30	0	30.20	0	0.00	30.15	0	1,197	0.00%
2019/01/29	0.3	30.20	0	0.00	30.05	0.3	1,184	0.03%
2019/01/28	0.2	30.25	0	0.00	30.20	0.2	1,186	0.02%
2019/01/18	0	30.25	1	30.15	30.20	-1	1,165	-0.09%
2019/01/17	2.5	30.14	0	0.00	29.90	2.5	1,174	0.21%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/07	0.5	29.55	0	0.00	29.50	0.5	1,240	0.04%
2019/01/04	0.5	29.35	0	0.00	28.90	0.5	1,262	0.04%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/28	0	0.00	9	29.57	29.65	-9	1,276	-0.70%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/20	0.5	30.00	0	0.00	29.85	0.5	1,321	0.04%
2018/12/18	2	30.10	2	30.15	30.10	0	1,313	0.00%
2018/12/17	2.5	30.46	0	0.00	30.60	2.5	1,341	0.19%
2018/12/13	0.5	30.55	0	0.00	30.40	0.5	1,342	0.04%
2018/12/12	6	30.10	0	0.00	30.15	6	1,341	0.45%
2018/12/11	14	30.10	0	0.00	30.10	14	1,334	1.05%
2018/12/10	0.5	30.30	0	0.00	30.15	0.5	1,333	0.04%
2018/11/28	0.1	30.85	0.5	30.85	30.75	-0.4	1,488	-0.03%
2018/11/27	0.5	30.50	0	0.00	30.25	0.5	1,512	0.03%
2018/11/26	0.8	30.65	0	0.00	30.50	0.8	1,539	0.05%
2018/11/21	0.3	30.50	0	0.00	30.35	0.3	1,641	0.02%
2018/11/19	1	30.50	0	0.00	30.75	1	1,807	0.06%
2018/11/16	0.5	30.75	0	0.00	30.60	0.5	1,839	0.03%
2018/11/15	22	30.11	2	30.10	30.30	20	1,853	1.08%
2018/11/05	1	30.65	0	0.00	30.55	1	1,969	0.05%
2018/10/31	0.1	30.55	0	0.00	30.45	0.1	1,993	0.00%
2018/10/30	3.5	29.77	0	0.00	29.70	3.5	2,006	0.17%
2018/10/29	1	29.60	35	29.55	29.75	-34	2,026	-1.68%
2018/10/26	0	30.20	0	0.00	30.05	0	2,044	0.00%
2018/10/25	3.5	30.26	0.2	30.40	30.20	3.3	2,033	0.16%
2018/10/23	2	30.83	0	0.00	31.05	2	2,038	0.10%
2018/10/22	0	31.20	0	0.00	31.00	0	2,045	0.00%
2018/10/19	2.5	30.85	0.1	30.85	30.35	2.4	2,041	0.12%
2018/10/18	2.5	31.64	0	0.00	31.55	2.5	1,978	0.13%
2018/10/16	0.7	32.30	0	0.00	32.10	0.7	1,955	0.04%
2018/10/15	32	31.85	0	0.00	31.75	32	1,950	1.64%
2018/10/12	0	0.00	64	31.60	31.85	-64	1,943	-3.29%
2018/10/11	2	32.30	1	32.10	31.95	1	1,916	0.05%
2018/10/09	1.4	34.32	28	34.21	34.20	-26.6	1,860	-1.43%
2018/10/08	0.4	34.40	0	0.00	34.30	0.4	1,868	0.02%
2018/10/05	1	34.00	31	34.15	34.10	-30	1,867	-1.61%
2018/10/04	0	0.00	30	34.95	34.80	-30	1,839	-1.63%
2018/10/03	0	0.00	17	34.98	34.95	-17	1,833	-0.93%
2018/10/02	10	35.15	0	0.00	35.10	10	1,822	0.55%
2018/10/01	45.1	35.14	0	0.00	35.45	45.1	1,816	2.48%
2018/09/28	65	35.20	0	0.00	35.30	65	1,815	3.58%
2018/09/27	50.1	35.42	1	35.35	35.50	49.1	1,791	2.74%
2018/09/26	0.4	35.45	0	35.45	35.25	0.4	1,779	0.02%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/19	0.4	35.05	0	0.00	34.85	0.4	1,720	0.02%
2018/09/13	1	34.95	0	0.00	35.15	1	1,727	0.06%
2018/09/12	0	35.10	4	34.75	34.95	-4	1,705	-0.23%
2018/09/11	0.4	34.55	0	0.00	34.35	0.4	1,691	0.03%
2018/09/10	0	0.00	11	34.25	33.95	-11	1,682	-0.65%
2018/09/07	2	34.83	0	0.00	34.70	2	1,669	0.12%
2018/09/06	10	35.05	0	0.00	34.85	10	1,652	0.61%
2018/09/05	22.6	35.51	0	0.00	35.20	22.6	1,619	1.40%
2018/09/04	10	36.05	0	0.00	35.80	10	1,599	0.63%
2018/09/03	20	36.55	0	0.00	36.15	20	1,579	1.27%
2018/08/29	0	0.00	2	37.05	37.05	-2	1,505	-0.13%
2018/08/28	0.4	37.20	0	0.00	36.95	0.4	1,506	0.03%
2018/08/23	0	0.00	5	40.80	40.80	-5	1,324	-0.38%
2018/08/22	0.4	40.45	0	0.00	40.45	0.4	1,307	0.03%
2018/08/21	0.4	40.25	0	0.00	40.20	0.4	1,292	0.03%
2018/08/20	0.1	39.85	0	0.00	39.80	0.1	1,265	0.00%
2018/08/17	1.3	39.75	0	0.00	39.50	1.3	1,260	0.10%
2018/08/16	0	0.00	4	39.78	39.70	-4	1,234	-0.32%
2018/08/13	10	39.87	0	0.00	39.60	10	1,205	0.83%
2018/08/09	0	40.30	0	0.00	40.10	0	1,164	0.00%
2018/08/08	2.4	40.82	0	0.00	40.60	2.4	1,144	0.21%
2018/07/26	0.2	38.80	0	0.00	38.70	0.2	1,190	0.01%
2018/07/25	0.4	38.65	0	0.00	38.55	0.4	1,238	0.03%
2018/07/17	0	38.45	0	0.00	38.40	0	1,271	0.00%
2018/07/16	0.4	38.40	0	0.00	38.40	0.4	1,276	0.03%
2018/07/10	0	38.00	0	0.00	38.00	0	1,323	0.00%
2018/07/09	0.4	37.95	0	0.00	37.95	0.4	1,353	0.03%
2018/06/28	0	37.50	0	0.00	37.35	0	1,554	0.00%
2018/06/27	0.6	37.85	0	0.00	37.80	0.6	1,633	0.03%
2018/06/19	0.4	37.90	0	0.00	37.70	0.4	1,663	0.02%
2018/06/11	0	38.90	0	0.00	38.90	0	1,649	0.00%
2018/06/08	0.4	38.70	0	0.00	38.70	0.4	1,644	0.02%
2018/05/28	0.2	38.10	0	0.00	38.05	0.2	1,805	0.01%
2018/05/25	0.4	38.00	0	0.00	38.00	0.4	1,844	0.02%
2018/05/24	0	0.00	1	37.95	37.90	-1	1,860	-0.05%
2018/05/18	0	0.00	2	38.00	38.20	-2	1,929	-0.10%
2018/05/17	0	37.90	0	0.00	37.75	0	1,963	0.00%
2018/05/16	0.4	37.80	0	0.00	37.70	0.4	1,974	0.02%
2018/05/09	0	36.95	0	0.00	36.70	0	2,125	0.00%
2018/05/08	0.4	36.80	0	0.00	36.65	0.4	2,165	0.02%
2018/05/04	2	36.05	6	36.10	36.30	-4	2,253	-0.18%
2018/05/03	2	36.75	0	0.00	36.55	2	2,243	0.09%
2018/05/02	2	37.35	0	0.00	37.20	2	2,224	0.09%
2018/04/27	0	37.60	0	0.00	37.55	0	2,270	0.00%
2018/04/26	0.4	37.70	0	0.00	37.55	0.4	2,393	0.02%
2018/04/17	0	37.80	0	0.00	37.75	0	2,565	0.00%
2018/04/16	0.4	38.15	0	0.00	38.10	0.4	2,611	0.01%
2018/04/10	0	38.20	0	0.00	38.10	0	2,791	0.00%
2018/04/09	1.4	37.78	0	0.00	37.85	1.4	2,870	0.05%
2018/04/03	1	37.95	0	0.00	37.95	1	2,868	0.03%
2018/03/30	1	38.65	3	38.92	38.85	-2	2,964	-0.07%
2018/03/27	2	37.30	0	0.00	37.40	2	2,913	0.07%
2018/03/26	0.4	36.65	0	0.00	36.65	0.4	2,916	0.01%
2018/03/22	2	36.53	0	0.00	36.55	2	3,003	0.07%
2018/03/16	0	0.00	2	36.60	36.85	-2	3,214	-0.06%
2018/03/14	5	37.00	0	0.00	37.00	5	3,237	0.15%
2018/03/09	0	36.80	0	0.00	36.80	0	3,274	0.00%
2018/03/08	0.4	36.95	0	0.00	36.80	0.4	3,293	0.01%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/03/05	6	37.18	0	0.00	36.90	6	3,261	0.18%
2018/03/02	2.5	37.78	0	0.00	37.55	2.5	3,239	0.08%
2018/02/27	3	38.45	4	38.00	37.90	-1	3,178	-0.03%
2018/02/26	0.4	38.30	0	0.00	38.20	0.4	3,156	0.01%
2018/02/23	0	0.00	1	38.55	38.40	-1	3,180	-0.03%
2018/02/09	1	36.70	10	36.45	37.90	-9	3,173	-0.28%
2018/02/08	0.4	37.55	3	37.70	37.55	-2.6	3,133	-0.08%
2018/02/07	2	37.20	2	37.55	37.55	0	3,147	0.00%
2018/02/06	0	0.00	5	36.00	36.85	-5	3,122	-0.16%
2018/02/05	0	0.00	5	38.35	38.25	-5	3,110	-0.16%
2018/01/31	0	0.00	10	36.95	37.75	-10	3,057	-0.33%
2018/01/29	2	37.60	0	0.00	37.85	2	3,050	0.07%
2018/01/26	10	38.40	4	38.50	38.35	6	2,982	0.20%
2018/01/25	3.4	38.57	0	0.00	38.75	3.4	2,980	0.11%
2018/01/24	2	38.95	5	39.20	39.15	-3	2,969	-0.10%
2018/01/18	5	40.80	0	0.00	40.45	5	2,917	0.17%
2018/01/16	0	0.00	0.7	39.50	39.55	-0.7	2,883	-0.03%
2018/01/11	0	0.00	2	39.05	39.95	-2	2,861	-0.07%
2018/01/09	0	40.00	0	0.00	40.10	0	2,766	0.00%
2018/01/08	2.4	39.40	0	0.00	39.55	2.4	2,712	0.09%
2018/01/04	0	0.00	0.9	37.65	37.80	-0.9	2,569	-0.04%
2018/01/03	0	0.00	0.2	37.70	37.90	-0.2	2,516	-0.01%
2018/01/02	0	0.00	1	36.10	36.35	-1	2,415	-0.04%