聯華 (1229)-兆豐-三民券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.3
漲跌
▲0.8
漲幅
+1.19%
成交量
1,377張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	68.05	68.30	-2	1,020	-0.20%
2024/05/15	1	67.30	0.2	67.40	67.50	0.8	1,021	0.08%
2024/05/13	0	0.00	0.4	67.81	67.70	-0.4	1,028	-0.04%
2024/05/10	0	0.00	1	67.50	67.40	-1	1,025	-0.10%
2024/05/07	1	66.90	0	0.00	67.30	1	1,049	0.10%
2024/05/02	3	66.40	0.1	66.47	66.40	2.9	1,045	0.28%
2024/04/30	0.1	66.60	0	0.00	66.40	0.1	1,048	0.01%
2024/04/25	1	65.40	0	0.00	65.50	1	1,045	0.10%
2024/04/19	2.2	65.25	0	0.00	65.30	2.2	1,060	0.21%
2024/04/18	1	65.60	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1.2	66.30	0	0.00	66.30	1.2	1,039	0.11%
2024/04/16	3	66.73	0	0.00	66.30	3	1,023	0.29%
2024/04/12	1	67.50	1	67.40	67.50	0	990	0.00%
2024/04/11	0	0.00	2	67.80	67.70	-2	994	-0.20%
2024/04/10	0	0.00	0.1	68.00	68.00	-0.1	994	-0.01%
2024/04/03	1	67.60	0	0.00	67.30	1	1,002	0.10%
2024/04/02	0	0.00	1	67.50	67.50	-1	1,005	-0.10%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/25	1.1	67.13	0	0.00	67.10	1.1	998	0.11%
2024/03/22	0	0.00	1	67.80	67.80	-1	992	-0.10%
2024/03/20	0	0.00	2	67.40	67.30	-2	1,039	-0.19%
2024/03/19	0	0.00	1	67.20	67.20	-1	1,037	-0.10%
2024/03/18	3.6	67.50	0	0.00	67.70	3.6	1,033	0.35%
2024/03/15	1	68.30	1	68.50	67.70	0	1,029	0.00%
2024/03/14	1.1	68.99	0	0.00	68.70	1.1	1,022	0.10%
2024/03/12	1	68.80	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	1	68.60	68.80	-1	1,008	-0.10%
2024/03/08	1	65.80	0	0.00	65.70	1	954	0.10%
2024/03/01	0	0.00	1	65.20	65.50	-1	920	-0.11%
2024/02/23	0	65.30	0	0.00	65.00	0	914	0.00%
2024/02/21	0	0.00	1	65.00	64.80	-1	956	-0.10%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0	0.00	0.5	65.40	65.10	-0.5	957	-0.05%
2024/02/16	0	0.00	1	65.50	65.20	-1	982	-0.10%
2024/02/15	2	66.00	5.2	65.80	65.50	-3.2	991	-0.32%
2024/01/29	0	0.00	1	65.80	65.40	-1	940	-0.11%
2024/01/25	2	64.85	0	0.00	64.80	2	925	0.22%
2024/01/23	1	64.70	0	0.00	64.90	1	927	0.11%
2024/01/22	1	64.60	5	64.60	64.90	-4	932	-0.43%
2024/01/17	3.2	63.71	0	0.00	63.60	3.2	937	0.34%
2024/01/16	3.4	64.47	0	0.00	64.00	3.4	917	0.37%
2024/01/15	0.1	65.60	0	0.00	65.10	0.1	905	0.01%
2024/01/10	1	64.10	0	0.00	64.00	1	924	0.11%
2024/01/09	0	64.90	0	0.00	64.50	0	925	0.00%
2024/01/08	2	64.90	0	0.00	64.80	2	927	0.22%
2024/01/05	0	0.00	2	65.20	64.90	-2	932	-0.21%
2024/01/03	1	65.50	0	0.00	65.30	1	934	0.11%
2024/01/02	1	66.50	0	0.00	66.50	1	919	0.11%
2023/12/26	0	0.00	1	65.90	65.90	-1	914	-0.11%
2023/12/25	1	65.70	0	0.00	65.70	1	917	0.11%
2023/12/20	0	0.00	0.1	66.60	66.30	-0.1	919	-0.01%
2023/12/18	0	0.00	2	66.40	66.30	-2	905	-0.22%
2023/12/07	1	67.70	0	0.00	68.50	1	865	0.12%
2023/12/06	1	68.60	0	0.00	68.60	1	863	0.12%
2023/12/04	1	68.90	0	0.00	68.50	1	847	0.12%
2023/11/30	0	0.00	1	68.20	68.40	-1	847	-0.12%
2023/11/22	1	66.90	0	0.00	66.60	1	809	0.12%
2023/11/21	1	65.80	0	0.00	67.10	1	806	0.12%
2023/11/16	0	0.00	5	64.70	64.60	-5	767	-0.65%
2023/11/13	0.1	62.40	5.1	62.10	62.30	-5	735	-0.68%
2023/11/02	0.1	61.90	0	0.00	61.60	0.1	836	0.01%
2023/10/25	0.2	61.50	0	0.00	61.20	0.2	932	0.02%
2023/10/24	0.1	60.70	0	0.00	61.20	0.1	964	0.01%
2023/10/17	1	61.10	0	0.00	60.90	1	1,078	0.09%
2023/10/13	1	61.30	0	0.00	61.30	1	1,141	0.09%
2023/10/12	1	61.60	0	0.00	61.80	1	1,175	0.09%
2023/09/27	0.3	61.80	0	0.00	61.40	0.3	1,317	0.02%
2023/09/26	1	61.80	0	0.00	61.80	1	1,325	0.08%
2023/09/14	1	61.00	0	0.00	62.00	1	1,458	0.07%
2023/09/08	0.7	60.30	0	0.00	60.20	0.7	1,461	0.05%
2023/09/07	0.3	60.80	0	0.00	60.30	0.3	1,464	0.02%
2023/09/06	1	60.90	0	0.00	60.80	1	1,464	0.07%
2023/09/04	1	61.50	2	61.50	61.60	-1	1,469	-0.07%
2023/08/28	0.1	61.00	0	0.00	60.80	0.1	1,462	0.00%
2023/08/24	0.1	59.80	1	59.80	59.70	-1	1,467	-0.06%
2023/08/23	0	0.00	1.1	59.60	59.60	-1.1	1,483	-0.07%
2023/08/22	1	59.70	0	0.00	59.60	1	1,488	0.07%
2023/08/14	1.2	61.58	0	0.00	61.80	1.2	1,457	0.08%
2023/08/11	1.1	63.08	0	0.00	62.50	1.1	1,474	0.07%
2023/08/10	1	63.30	0	0.00	63.10	1	1,481	0.07%
2023/08/02	1	63.00	0	0.00	63.10	1	1,469	0.07%
2023/07/31	1	63.80	1	64.00	63.90	0	1,459	0.00%
2023/07/28	2	63.90	0	0.00	63.80	2	1,455	0.14%
2023/07/27	1.1	65.01	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	0	0.00	15	64.50	65.50	-15	1,421	-1.06%
2023/07/25	15	69.05	0	0.00	69.30	15	1,379	1.09%
2023/07/21	0	0.00	1	69.40	69.60	-1	1,356	-0.07%
2023/07/20	0	0.00	1	69.90	69.70	-1	1,453	-0.07%
2023/07/19	5	69.60	0	0.00	68.80	5	1,505	0.33%
2023/07/17	7	70.91	1	70.90	70.90	6	1,466	0.41%
2023/07/13	1	69.50	0	0.00	69.80	1	1,415	0.07%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/06/30	12	67.72	0	0.00	67.80	12	1,442	0.83%
2023/06/27	0	0.00	1.3	66.68	66.70	-1.3	1,346	-0.10%
2023/06/13	0	0.00	0.1	63.80	63.80	-0.1	1,372	0.00%
2023/06/09	0	0.00	13	63.60	63.40	-13	1,422	-0.91%
2023/06/07	0	0.00	6	63.00	63.00	-6	1,418	-0.42%
2023/06/06	0	0.00	5	62.60	62.40	-5	1,410	-0.35%
2023/06/02	0	0.00	15	62.80	62.70	-15	1,408	-1.06%
2023/06/01	1	62.70	0	0.00	62.70	1	1,412	0.07%
2023/05/29	13	63.40	0	0.00	63.20	13	1,417	0.92%
2023/05/22	0	0.00	1	62.80	62.80	-1	1,384	-0.07%
2023/05/18	0	0.00	0.2	62.65	62.30	-0.2	1,363	-0.01%
2023/05/16	15	61.40	0	0.00	61.50	15	1,333	1.12%
2023/05/15	1	59.60	1	60.70	60.90	0	1,322	0.00%
2023/05/12	2	60.95	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	60.95	0	0.00	60.70	2	1,322	0.15%
2023/05/08	0	0.00	0.2	62.11	62.20	-0.2	1,325	-0.01%
2023/05/05	1	62.70	2	62.10	61.90	-1	1,348	-0.07%
2023/05/04	2	62.70	0	0.00	62.70	2	1,347	0.15%
2023/04/27	0	0.00	1	61.30	60.70	-1	1,343	-0.07%
2023/04/26	1	59.00	0	0.00	61.10	1	1,339	0.07%
2023/04/25	0	60.50	1.6	60.20	60.20	-1.6	1,313	-0.12%
2023/04/24	0	0.00	1	62.10	62.30	-1	1,211	-0.08%
2023/04/21	0	0.00	5	59.90	59.80	-5	1,191	-0.42%
2023/04/17	17	60.88	2	60.20	60.20	15	1,149	1.30%
2023/04/12	1	58.20	0	0.00	58.30	1	1,081	0.09%
2023/04/10	1	58.70	0	0.00	58.70	1	1,064	0.09%
2023/04/07	0	0.00	0.2	58.30	58.30	-0.2	1,054	-0.02%
2023/04/06	0	0.00	1	57.50	57.70	-1	1,039	-0.10%
2023/03/31	4	55.40	0	0.00	56.00	4	1,011	0.40%
2023/03/22	0	0.00	0.1	56.60	56.30	-0.1	957	-0.01%
2023/03/21	0	0.00	0.6	55.80	55.60	-0.6	943	-0.07%
2023/03/15	0	0.00	3	56.20	56.10	-3	879	-0.34%
2023/03/14	0	0.00	3	55.20	55.10	-3	863	-0.35%
2023/03/13	0	53.90	1	53.00	53.80	-1	832	-0.12%
2023/03/06	1	54.80	3	54.90	54.80	-2	846	-0.24%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.40	1.3	54.50	54.40	-0.3	830	-0.03%
2023/02/21	0	0.00	0.4	54.00	53.90	-0.4	830	-0.05%
2023/02/14	1	53.70	0	0.00	53.40	1	863	0.12%
2023/02/10	0	54.70	0	0.00	54.40	0	868	0.00%
2023/02/06	0	0.00	1	53.20	53.70	-1	844	-0.12%
2023/02/03	0	0.00	2	53.60	53.80	-2	827	-0.24%
2023/01/30	0	0.00	2	51.40	51.60	-2	779	-0.26%
2023/01/11	0	0.00	1	50.50	52.30	-1	765	-0.13%
2023/01/09	1	50.20	0.1	50.20	50.10	0.9	746	0.13%
2023/01/05	1	50.10	0	0.00	50.10	1	761	0.13%
2023/01/04	1	50.10	0	0.00	50.10	1	768	0.13%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/20	1.1	49.01	0	0.00	48.95	1.1	891	0.12%
2022/12/19	1	49.60	0	0.00	49.80	1	898	0.11%
2022/12/08	1.1	49.29	0	0.00	49.45	1.1	980	0.11%
2022/11/28	0	0.00	1	50.20	50.40	-1	981	-0.10%
2022/11/22	1	48.85	0	0.00	49.35	1	1,018	0.10%
2022/11/17	1	49.00	0	0.00	49.55	1	1,047	0.10%
2022/11/16	2	49.88	0	0.00	49.30	2	1,046	0.19%
2022/11/14	0	0.00	0.5	50.50	50.90	-0.5	1,034	-0.05%
2022/11/11	1	50.20	0	0.00	50.10	1	1,027	0.10%
2022/11/07	0	0.00	2	49.25	49.30	-2	1,042	-0.19%
2022/11/03	0	0.00	1	47.35	48.00	-1	1,036	-0.10%
2022/10/25	1.1	46.11	0	0.00	46.25	1.1	1,140	0.10%
2022/10/20	2	46.95	1	47.35	47.10	1	1,176	0.09%
2022/10/19	1	48.10	1	48.45	47.95	0	1,179	0.00%
2022/10/18	1	47.80	0	0.00	48.00	1	1,184	0.08%
2022/10/17	2.2	47.50	0	0.00	47.60	2.2	1,188	0.19%
2022/10/13	1.2	48.28	1	48.30	48.25	0.2	1,167	0.02%
2022/10/12	0.1	48.00	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	0.4	48.55	0	0.00	48.30	0.4	1,154	0.03%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.00%
2022/10/06	1	50.20	0	0.00	50.60	1	1,125	0.09%
2022/10/04	0.1	49.70	0	0.00	49.95	0.1	1,131	0.00%
2022/10/03	3.2	50.01	0	0.00	49.65	3.2	1,122	0.29%
2022/09/30	1	50.10	1	50.70	50.70	0	1,117	0.00%
2022/09/29	0.2	51.53	0	0.00	51.20	0.2	1,100	0.01%
2022/09/28	0.2	52.18	0.4	51.90	51.10	-0.1	1,098	-0.01%
2022/09/27	0	0.00	2	52.30	52.70	-2	1,088	-0.18%
2022/09/26	3.5	52.86	4	53.10	52.60	-0.5	1,093	-0.05%
2022/09/22	2	53.10	1	53.90	54.20	1	1,101	0.09%
2022/09/21	0.6	54.00	0	0.00	53.60	0.6	1,095	0.05%
2022/09/20	0.1	54.40	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	2	54.05	0	0.00	53.90	2	1,089	0.18%
2022/09/07	3	54.77	0	0.00	54.60	3	1,098	0.27%
2022/08/30	1	57.00	0	0.00	56.90	1	1,151	0.09%
2022/08/26	1	59.60	0	0.00	59.60	1	1,134	0.09%
2022/08/24	1	59.70	0	0.00	59.90	1	1,143	0.09%
2022/08/22	0.2	59.30	0	0.00	59.50	0.2	1,169	0.02%
2022/08/03	0.2	57.70	0	0.00	57.10	0.2	1,330	0.02%
2022/07/29	0.5	59.30	0	0.00	59.90	0.5	1,376	0.04%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,398	-0.07%
2022/07/18	0	0.00	0.1	54.50	54.60	-0.1	1,697	-0.01%
2022/07/14	0	0.00	0.1	55.20	54.90	-0.1	1,776	0.00%
2022/07/13	1	54.30	0	0.00	55.50	1	1,796	0.06%
2022/07/11	1	54.90	0	0.00	54.90	1	1,838	0.05%
2022/07/08	0	54.90	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0	55.30	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.1	55.85	5	56.04	55.40	-4.9	1,861	-0.26%
2022/07/05	0	0.00	1	56.40	56.40	-1	1,879	-0.05%
2022/07/04	0	0.00	1	54.90	55.00	-1	1,894	-0.05%
2022/06/27	1	57.00	0	0.00	57.10	1	1,998	0.05%
2022/06/23	2	55.70	0	0.00	56.00	2	1,994	0.10%
2022/06/21	2	55.20	0	0.00	56.10	2	2,007	0.10%
2022/06/20	0	0.00	1	54.60	54.00	-1	2,016	-0.05%
2022/06/16	1	56.00	0	0.00	55.10	1	2,066	0.05%
2022/06/15	1	55.60	0	0.00	55.80	1	2,122	0.05%
2022/06/13	1	55.90	2	55.90	55.90	-1	2,177	-0.05%
2022/06/09	0.2	58.30	0	0.00	57.70	0.2	2,211	0.01%
2022/06/08	0	0.00	2	58.30	58.40	-2	2,332	-0.09%
2022/06/07	1	57.10	0	0.00	57.00	1	2,481	0.04%
2022/06/06	0.2	56.00	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/05/31	0.1	57.60	1	57.80	57.70	-0.9	2,657	-0.03%
2022/05/27	0	0.00	1	56.00	56.00	-1	2,803	-0.04%
2022/05/26	0	56.00	0	0.00	56.00	0	2,827	0.00%
2022/05/25	0.1	54.80	0	0.00	55.10	0.1	2,826	0.00%
2022/05/19	2	54.50	4.1	55.09	55.20	-2.1	2,918	-0.07%
2022/05/16	0.2	53.80	0	0.00	53.60	0.2	2,928	0.01%
2022/05/13	0.1	52.30	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	2	52.00	0	0.00	52.00	2	2,961	0.07%
2022/05/11	0.1	53.70	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	1	53.90	0	0.00	53.90	1	3,016	0.03%
2022/05/09	2.1	53.62	0	0.00	53.30	2.1	3,041	0.07%
2022/05/05	2	56.45	0	0.00	56.60	2	2,998	0.07%
2022/04/29	0.1	56.30	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	2	56.10	2	56.10	55.90	0	2,950	0.00%
2022/04/27	0	56.40	2	56.00	55.80	-2	2,934	-0.07%
2022/04/26	2.1	58.51	0	0.00	58.30	2.1	2,874	0.07%
2022/04/25	1	60.00	0	0.00	59.80	1	2,824	0.04%
2022/04/22	3	62.17	8	62.20	62.20	-5	2,784	-0.18%
2022/04/15	1	67.10	1	67.10	67.00	0	2,698	0.00%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,679	-0.04%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/08	0	0.00	1	66.50	66.50	-1	2,667	-0.04%
2022/04/07	0	0.00	2	66.00	66.00	-2	2,676	-0.07%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	1	64.50	0	0.00	64.40	1	2,649	0.04%
2022/03/29	0.1	64.50	0	0.00	64.10	0.1	2,675	0.00%
2022/03/28	1	64.30	0	0.00	64.60	1	2,682	0.04%
2022/03/23	0	0.00	3	65.13	64.90	-3	2,667	-0.11%
2022/03/22	0	0.00	1	64.90	65.00	-1	2,644	-0.04%
2022/03/21	2	64.00	6	63.90	64.00	-4	2,607	-0.15%
2022/03/18	4.1	62.51	0	0.00	62.10	4.1	2,579	0.16%
2022/03/17	1	63.80	0	0.00	63.40	1	2,525	0.04%
2022/03/16	1	63.10	0	0.00	62.80	1	2,504	0.04%
2022/03/11	0.1	63.35	0	0.00	63.60	0.1	2,408	0.00%
2022/03/10	4.3	64.76	1	66.50	65.20	3.3	2,278	0.14%
2022/03/09	2	66.70	0	0.00	67.00	2	2,103	0.10%
2022/03/08	1.1	67.86	1	66.60	65.80	0.1	2,069	0.00%
2022/03/04	0.1	71.50	0	0.00	70.90	0.1	1,942	0.01%
2022/03/03	3	72.80	3	72.87	72.10	0	1,919	0.00%
2022/03/02	2	71.30	1	71.80	71.80	1	1,842	0.05%
2022/03/01	1	68.10	0	0.00	68.80	1	1,748	0.06%
2022/02/24	3	67.30	1	67.40	66.90	2	1,710	0.12%
2022/02/23	1	67.90	1	67.50	68.20	0	1,644	0.00%
2022/02/22	1.1	67.11	0	0.00	67.20	1.1	1,643	0.07%
2022/02/16	0	0.00	1	67.10	67.50	-1	1,618	-0.06%
2022/02/14	0	0.00	10	66.20	66.90	-10	1,560	-0.64%
2022/02/11	1	67.50	1	66.80	66.30	0	1,560	0.00%
2022/02/10	1	65.80	1	66.00	66.30	0	1,527	0.00%
2022/02/09	1	63.50	0.1	64.40	64.40	0.9	1,484	0.06%
2022/02/08	0	0.00	1	62.00	62.20	-1	1,440	-0.07%
2022/02/07	0	0.00	0	61.60	61.30	0	1,441	0.00%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/21	1	61.60	1	61.40	61.30	0	1,525	0.00%
2022/01/17	0.5	62.40	0	0.00	62.20	0.5	1,479	0.03%
2022/01/10	1	60.21	0	0.00	60.80	1	1,458	0.07%
2022/01/07	0	0.00	1	61.30	60.90	-1	1,445	-0.07%
2022/01/04	1	60.69	0.1	61.10	60.40	0.9	1,466	0.06%
2021/12/30	0	0.00	2.2	61.90	61.90	-2.2	1,464	-0.15%
2021/12/29	0	0.00	1	61.90	62.00	-1	1,447	-0.07%
2021/12/28	0	0.00	3	61.80	62.20	-3	1,438	-0.21%
2021/12/27	0	0.00	2	60.40	61.00	-2	1,423	-0.14%
2021/12/24	1	60.10	0	0.00	59.80	1	1,438	0.07%
2021/12/22	0	0.00	1	58.70	58.70	-1	1,441	-0.07%
2021/12/20	0	57.70	4	57.60	57.80	-4	1,518	-0.26%
2021/12/16	0	0.00	2	57.75	58.00	-2	1,693	-0.12%
2021/12/15	1	57.50	0	0.00	57.70	1	1,815	0.06%
2021/12/14	0	57.60	0	0.00	57.40	0	2,053	0.00%
2021/12/13	1	57.90	0	0.00	57.70	1	2,140	0.05%
2021/12/08	0	0.00	1	57.50	57.40	-1	2,292	-0.04%
2021/12/03	0	0.00	0.1	57.20	57.00	-0.1	2,487	0.00%
2021/11/29	0	56.30	0	0.00	56.10	0	2,516	0.00%
2021/11/26	0	56.70	0	0.00	56.50	0	2,513	0.00%
2021/11/23	0.1	56.80	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.8	57.10	4	57.00	57.00	-3.2	2,537	-0.13%
2021/11/17	0.1	58.00	0	0.00	57.80	0.1	2,521	0.00%
2021/11/15	0.1	58.05	0.3	58.30	57.80	-0.2	2,529	-0.01%
2021/11/10	1	57.10	0	0.00	56.80	1	2,512	0.04%
2021/11/08	0.1	57.40	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/04	0	0.00	0.1	58.00	57.80	-0.1	2,457	0.00%
2021/11/03	1	58.00	7	57.96	58.20	-6	2,449	-0.24%
2021/11/02	7	57.47	0.4	57.20	59.10	6.6	2,401	0.27%
2021/11/01	0	0.00	10	55.70	55.80	-10	2,307	-0.43%
2021/10/28	0	55.70	0	0.00	55.90	0	2,305	0.00%
2021/10/26	10	55.50	0.1	55.70	55.70	9.9	2,322	0.43%
2021/10/22	1	55.40	1.1	55.24	55.20	-0.1	2,337	0.00%
2021/10/20	0	55.70	0	0.00	56.30	0	2,334	0.00%
2021/10/19	0	0.00	1	54.90	56.00	-1	2,310	-0.04%
2021/10/18	1	54.80	0	0.00	54.90	1	2,330	0.04%
2021/10/14	0.2	54.50	0	0.00	54.20	0.2	2,374	0.01%
2021/10/13	0	0.00	1	54.70	54.60	-1	2,374	-0.04%
2021/10/12	1.5	55.20	1	54.60	54.60	0.5	2,399	0.02%
2021/10/06	0	0.00	1	54.60	54.80	-1	2,372	-0.04%
2021/09/30	1	55.10	0	0.00	56.00	1	2,325	0.04%
2021/09/29	1	54.10	0	0.00	54.50	1	2,305	0.04%
2021/09/27	1.1	54.83	6	55.08	54.60	-4.9	2,265	-0.22%
2021/09/24	13	56.80	1	56.70	56.00	12	2,215	0.54%
2021/09/23	8.2	60.00	2	59.70	60.00	6.2	2,148	0.29%
2021/09/22	3	59.20	1	59.40	59.00	2	2,087	0.10%
2021/09/17	2.1	57.92	9	60.40	57.40	-6.9	1,997	-0.35%
2021/09/16	0	0.00	11.2	62.44	62.50	-11.2	1,799	-0.62%
2021/09/15	1	60.00	3.3	60.95	61.20	-2.3	1,721	-0.13%
2021/09/13	1	59.00	0.1	58.40	59.00	0.9	1,618	0.06%
2021/09/10	0.2	57.60	10.2	56.61	57.70	-10	1,587	-0.63%
2021/09/09	2.2	55.68	0	0.00	56.50	2.2	1,562	0.14%
2021/09/08	18	55.99	1	56.20	55.60	17	1,527	1.11%
2021/09/07	0	0.00	2	53.00	54.30	-2	1,440	-0.14%
2021/09/06	2	52.95	1	53.00	53.00	1	1,440	0.07%
2021/09/02	0	52.80	0	0.00	52.40	0	1,436	0.00%
2021/09/01	2	52.60	0	0.00	52.60	2	1,434	0.14%
2021/08/31	5	52.30	0	0.00	52.60	5	1,425	0.35%
2021/08/30	2	52.60	0	0.00	52.70	2	1,428	0.14%
2021/08/27	0.2	52.60	0	0.00	52.80	0.2	1,438	0.01%
2021/08/25	0	51.70	0	0.00	51.60	0	1,434	0.00%
2021/08/23	1	50.30	0	0.00	50.60	1	1,475	0.07%
2021/08/16	0.5	51.00	0	0.00	50.90	0.5	1,490	0.03%
2021/08/09	0	0.00	1	51.10	51.20	-1	1,621	-0.06%
2021/08/05	0	0.00	1	52.30	52.40	-1	1,728	-0.06%
2021/08/03	2	52.50	0	0.00	52.80	2	1,922	0.10%
2021/07/27	0	53.20	0	0.00	53.40	0	2,007	0.00%
2021/07/19	0	0.00	1	52.00	52.00	-1	2,233	-0.04%
2021/07/16	1	52.20	1	52.00	51.40	0	2,391	0.00%
2021/07/15	0	0.00	1	51.20	51.70	-1	2,464	-0.04%
2021/07/13	0	0.00	1	51.00	50.90	-1	2,572	-0.04%
2021/07/12	1	50.90	0	0.00	50.80	1	2,628	0.04%
2021/07/05	1	50.40	1	50.30	50.50	0	2,888	0.00%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	2	50.70	50.80	-2	3,095	-0.06%
2021/06/28	0	0.00	1	50.80	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	1	50.10	50.20	-1	3,240	-0.03%
2021/06/22	1	48.90	0	0.00	49.00	1	3,259	0.03%
2021/06/21	0	0.00	3	49.20	48.95	-3	3,281	-0.09%
2021/06/16	0	0.00	1	48.60	49.00	-1	3,404	-0.03%
2021/06/15	1	48.75	0	0.00	49.00	1	3,406	0.03%
2021/06/02	0	0.00	1	48.35	48.60	-1	3,595	-0.03%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/28	2	48.88	0	0.00	49.00	2	3,612	0.06%
2021/05/20	0.1	47.13	0	0.00	47.00	0.1	3,681	0.00%
2021/05/18	2	45.80	0	0.00	46.75	2	3,697	0.05%
2021/05/06	0	47.75	1	48.00	48.00	-1	3,376	-0.03%
2021/05/05	1	47.51	0	0.00	47.60	1	3,361	0.03%
2021/05/04	0	47.80	1	47.15	47.40	-1	3,359	-0.03%
2021/05/03	1	48.40	0	0.00	48.40	1	3,306	0.03%
2021/04/28	2	48.35	1	49.20	49.45	1	3,284	0.03%
2021/04/27	1	48.05	0	0.00	48.00	1	3,277	0.03%
2021/04/23	1	49.15	0	0.00	48.50	1	3,221	0.03%
2021/04/22	2	50.00	2	50.30	50.00	0	3,147	0.00%
2021/04/21	2	52.60	1	52.90	53.00	1	3,007	0.03%
2021/04/19	1	52.10	1	52.10	52.10	0	2,875	0.00%
2021/04/16	0.5	51.80	1	51.40	51.90	-0.5	2,820	-0.02%
2021/04/15	0	0.00	1.2	50.33	50.40	-1.2	2,779	-0.04%
2021/04/14	0	0.00	1	49.90	50.00	-1	2,764	-0.04%
2021/04/12	0	0.00	30	51.03	51.30	-30	2,672	-1.12%
2021/04/09	30	49.95	2	50.05	50.30	28	2,658	1.05%
2021/04/08	1	50.10	1	49.60	50.00	0	2,627	0.00%
2021/04/06	0	0.00	3.2	48.77	49.20	-3.2	2,600	-0.12%
2021/03/31	4	47.51	3.2	47.60	47.35	0.8	2,491	0.03%
2021/03/29	1	45.95	5.3	46.13	46.30	-4.3	2,304	-0.19%
2021/03/25	1	45.25	0	0.00	45.45	1	2,270	0.04%
2021/03/24	2	45.33	1	45.40	45.45	1	2,261	0.04%
2021/03/23	0	0.00	2	45.55	45.50	-2	2,238	-0.09%
2021/03/22	1	44.40	13	44.20	45.00	-12	2,187	-0.55%
2021/03/19	1	43.80	0	0.00	43.65	1	2,141	0.05%
2021/03/15	0	0.00	2	43.40	43.40	-2	2,146	-0.09%
2021/03/12	0	0.00	1	43.25	43.35	-1	2,152	-0.05%
2021/03/10	1	44.30	0.7	44.25	44.25	0.3	2,110	0.01%
2021/03/09	0	0.00	2	44.00	44.00	-2	2,096	-0.10%
2021/03/08	0	0.00	1.2	43.51	43.60	-1.2	2,066	-0.06%
2021/03/05	1	42.55	1.5	43.03	43.10	-0.5	2,033	-0.02%
2021/03/02	1	42.30	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.10	0.4	42.20	42.20	0.6	1,980	0.03%
2021/02/23	1	41.85	0	0.00	42.15	1	1,947	0.05%
2021/02/19	0	0.00	1	41.70	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2021/02/03	0	0.00	1	40.55	40.65	-1	2,022	-0.05%
2021/02/02	0	0.00	2	40.75	40.65	-2	2,059	-0.10%
2021/02/01	1	40.20	1	40.25	40.45	0	2,062	0.00%
2021/01/28	0	0.00	0.1	40.55	40.30	-0.1	1,999	-0.01%
2021/01/26	2	40.65	0	0.00	40.65	2	1,989	0.10%
2021/01/20	1	40.70	0	0.00	40.40	1	1,974	0.05%
2021/01/19	0	0.00	2	41.20	41.10	-2	1,917	-0.10%
2021/01/15	1	41.25	2	41.35	41.20	-1	1,908	-0.05%
2021/01/14	0.1	41.75	0	0.00	41.65	0.1	1,947	0.01%
2021/01/13	2	41.75	0	0.00	41.85	2	1,936	0.10%
2021/01/11	0	0.00	1	41.90	42.10	-1	1,924	-0.05%
2021/01/08	2	41.85	0	0.00	41.85	2	1,914	0.10%
2021/01/07	1	42.10	1	42.15	42.15	0	1,888	0.00%
2021/01/06	1	42.35	1	42.30	42.15	0	1,869	0.00%
2021/01/04	0	0.00	1	42.35	42.50	-1	1,823	-0.05%
2020/12/31	0	0.00	1	42.60	42.60	-1	1,792	-0.06%
2020/12/30	3	42.83	0	0.00	42.80	3	1,783	0.17%
2020/12/29	2	42.05	43	42.65	42.85	-41	1,766	-2.32%
2020/12/28	1	42.00	0	0.00	41.90	1	1,696	0.06%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/15	42	41.24	0	0.00	41.10	42	1,744	2.41%
2020/12/10	7	41.80	40	41.74	41.50	-33	1,771	-1.86%
2020/12/08	1	41.05	0.6	41.30	41.05	0.5	1,783	0.03%
2020/12/07	0.1	41.35	0	0.00	41.25	0.1	1,768	0.01%
2020/12/04	0.4	41.41	11	41.27	41.55	-10.7	1,766	-0.60%
2020/12/03	1.1	41.16	0	0.00	41.25	1.1	1,753	0.06%
2020/12/01	10	41.55	5	41.55	41.55	5	1,759	0.28%
2020/11/30	18	41.43	0	0.00	41.20	18	1,765	1.02%
2020/11/26	6	41.50	0	0.00	41.60	6	1,745	0.34%
2020/11/25	0.4	41.55	1	41.30	41.40	-0.6	1,790	-0.04%
2020/11/24	5	41.30	0	0.00	41.40	5	1,790	0.28%
2020/11/23	2	41.45	1	41.40	41.40	1	1,793	0.06%
2020/11/20	0.4	41.15	0	0.00	41.00	0.4	1,786	0.02%
2020/11/19	0.4	41.10	5.2	40.95	41.05	-4.8	1,784	-0.27%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/16	1	41.80	80	42.05	41.85	-79	1,879	-4.20%
2020/11/13	11	42.10	0	0.00	42.10	11	1,873	0.59%
2020/11/12	0	0.00	1	41.95	41.70	-1	1,882	-0.05%
2020/11/11	1	41.60	1	42.25	42.25	0	1,917	0.00%
2020/11/10	14	41.18	0	0.00	41.10	14	1,882	0.74%
2020/11/05	2	40.10	0	0.00	40.00	2	2,172	0.09%
2020/11/03	15	40.00	0	0.00	39.90	15	2,279	0.66%
2020/10/30	26	40.10	0.3	40.35	39.95	25.7	2,326	1.10%
2020/10/29	1	40.30	1	40.40	40.35	0	2,345	0.00%
2020/10/28	5.2	40.70	0	0.00	40.70	5.2	2,372	0.22%
2020/10/26	25	40.30	0	0.00	40.35	25	2,482	1.01%
2020/10/20	0	0.00	1	39.45	39.50	-1	2,507	-0.04%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	4	39.90	5	40.25	40.30	-1	2,714	-0.04%
2020/10/08	0	0.00	4	40.05	40.20	-4	2,726	-0.15%
2020/10/07	2	40.20	0	0.00	40.20	2	2,742	0.07%
2020/10/06	5	40.34	0	0.00	40.45	5	2,778	0.18%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/24	2	39.33	0	0.00	39.25	2	2,910	0.07%
2020/09/23	3	40.00	0	0.00	40.05	3	2,895	0.10%
2020/09/22	0	0.00	1.3	40.20	40.20	-1.3	2,892	-0.05%
2020/09/21	0	0.00	1	40.85	40.60	-1	2,885	-0.03%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/11	2	40.73	0	0.00	40.65	2	2,852	0.07%
2020/09/10	1	41.25	0	0.00	41.30	1	2,815	0.04%
2020/09/09	6	41.19	0	0.00	41.35	6	2,815	0.21%
2020/09/07	4	41.64	0	0.00	41.65	4	2,846	0.14%
2020/09/04	1	41.60	1	41.90	42.00	0	2,888	0.00%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	2	42.35	42.45	-2	2,894	-0.07%
2020/09/01	2	42.35	1	42.60	42.30	1	2,928	0.03%
2020/08/31	1	42.50	0	0.00	42.05	1	2,923	0.03%
2020/08/26	5	43.25	11	43.21	43.30	-6	2,918	-0.21%
2020/08/24	0	0.00	1	43.45	43.50	-1	2,971	-0.03%
2020/08/21	2	42.58	12	43.05	43.15	-10	2,962	-0.34%
2020/08/20	1	41.95	1	42.00	42.10	0	2,941	0.00%
2020/08/19	1	43.25	0	0.00	43.00	1	2,878	0.03%
2020/08/18	0	0.00	1	43.11	43.40	-1	2,857	-0.04%
2020/08/17	13	42.81	11	43.09	43.40	2	2,862	0.07%
2020/08/14	0	0.00	3	41.72	41.85	-3	2,830	-0.11%
2020/08/13	12	41.43	11	41.59	41.80	1	2,854	0.04%
2020/08/12	32	40.55	6	41.86	41.15	26	2,874	0.90%
2020/08/11	2	47.20	2	47.15	47.15	0	2,722	0.00%
2020/08/10	7	47.05	10	47.06	47.20	-3	2,701	-0.11%
2020/08/06	1	47.05	1	47.15	47.20	0	2,772	0.00%
2020/08/04	0	0.00	1	47.25	47.20	-1	3,126	-0.03%
2020/08/03	2	47.13	2	47.00	47.25	0	3,156	0.00%
2020/07/31	1	47.20	1	46.95	46.90	0	3,172	0.00%
2020/07/30	0	0.00	17	45.73	46.05	-17	3,245	-0.52%
2020/07/28	1	44.60	0	0.00	44.70	1	3,286	0.03%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	10	45.68	45.65	-10	3,445	-0.29%
2020/07/20	1	44.75	0	0.00	44.95	1	3,405	0.03%
2020/07/17	4	44.88	0	0.00	45.00	4	3,451	0.12%
2020/07/16	0	0.00	2	44.93	45.00	-2	3,504	-0.06%
2020/07/15	0.1	44.15	4	44.20	44.15	-3.9	3,518	-0.11%
2020/07/09	2	43.73	0	0.00	43.60	2	3,827	0.05%
2020/07/07	0	0.00	2	43.60	43.75	-2	3,938	-0.05%
2020/07/06	8	43.95	0	0.00	43.95	8	3,971	0.20%
2020/07/03	3	43.18	0	0.00	43.45	3	3,973	0.08%
2020/07/02	1	42.90	8	42.85	42.90	-7	4,019	-0.17%
2020/07/01	1	42.80	0	0.00	42.75	1	4,068	0.02%
2020/06/30	1	42.85	1	42.70	42.50	0	4,260	0.00%
2020/06/17	1	42.30	0	0.00	42.30	1	4,433	0.02%
2020/06/11	2.5	42.80	1	42.70	42.35	1.5	4,636	0.03%
2020/06/10	0	0.00	1	43.05	43.20	-1	4,617	-0.02%
2020/06/05	0	0.00	0.1	42.55	42.45	-0.1	4,725	0.00%
2020/06/02	4	42.21	0	0.00	42.20	4	4,796	0.08%
2020/06/01	1	42.05	0	0.00	42.00	1	4,780	0.02%
2020/05/26	1	41.95	0	0.00	41.95	1	4,741	0.02%
2020/05/22	5	41.67	0	0.00	41.55	5	4,733	0.11%
2020/05/19	1	41.75	2	42.05	42.30	-1	4,665	-0.02%
2020/05/18	1	41.70	0	0.00	41.55	1	4,615	0.02%
2020/05/13	2	42.00	0	0.00	41.80	2	4,499	0.04%
2020/05/12	2	42.40	0	0.00	41.80	2	4,407	0.05%
2020/05/11	21	45.26	2	44.90	44.90	19	4,087	0.46%
2020/05/08	10	45.45	12.2	45.41	45.40	-2.2	4,010	-0.05%
2020/05/07	0	0.00	1	44.65	45.00	-1	3,951	-0.03%
2020/05/06	6	45.10	0	0.00	43.90	6	3,919	0.15%
2020/05/05	1	43.30	0	0.00	44.75	1	3,783	0.03%
2020/05/04	0	0.00	2	42.75	43.45	-2	3,722	-0.05%
2020/04/30	1	42.80	0	0.00	43.10	1	3,676	0.03%
2020/04/29	0	0.00	0.2	42.90	42.90	-0.2	3,632	-0.01%
2020/04/28	1	41.55	3	41.82	42.00	-2	3,561	-0.06%
2020/04/23	0	0.00	1	40.95	40.90	-1	3,547	-0.03%
2020/04/22	0	0.00	1	40.35	40.85	-1	3,522	-0.03%
2020/04/21	1	41.05	4	40.74	40.65	-3	3,463	-0.09%
2020/04/20	1	40.50	7	40.54	40.90	-6	3,401	-0.18%
2020/04/17	2.2	41.11	1	41.65	40.45	1.2	3,367	0.04%
2020/04/16	4	41.35	10	41.67	41.25	-6	3,256	-0.18%
2020/04/15	4	41.75	3	40.95	41.80	1	3,157	0.03%
2020/04/14	0	0.00	1	39.90	40.15	-1	3,036	-0.03%
2020/04/13	3	38.95	4	39.26	39.45	-1	2,948	-0.03%
2020/04/10	4	38.80	4	38.79	38.85	0	2,858	0.00%
2020/04/09	4	38.30	2	38.48	38.45	2	2,830	0.07%
2020/04/08	1	38.50	1	38.45	38.45	0	2,774	0.00%
2020/04/07	2	38.35	1	38.40	38.30	1	2,719	0.04%
2020/04/06	4	37.98	0	0.00	37.95	4	2,640	0.15%
2020/04/01	5	37.99	3	38.52	37.90	2	2,567	0.08%
2020/03/30	0	0.00	2	33.10	33.90	-2	2,308	-0.09%
2020/03/26	2.2	32.94	0	0.00	33.30	2.2	2,246	0.10%
2020/03/20	1	31.20	0	0.00	31.25	1	2,200	0.05%
2020/03/19	0.1	29.45	1	28.90	29.30	-0.9	2,142	-0.04%
2020/03/17	4	31.86	1	32.30	31.85	3	1,994	0.15%
2020/03/16	1	33.10	13	33.45	33.20	-12	1,941	-0.62%
2020/03/13	6.7	33.95	6	32.95	34.00	0.7	1,916	0.04%
2020/03/12	1	35.85	0	0.00	35.60	1	1,827	0.05%
2020/03/09	0	0.00	24.6	37.35	37.20	-24.6	1,682	-1.46%
2020/03/02	0	0.00	1	37.55	37.50	-1	1,587	-0.06%
2020/02/19	6	39.32	1	39.50	39.25	5	1,491	0.34%
2020/02/18	1	39.30	1	39.20	39.30	0	1,494	0.00%
2020/02/14	0.8	38.10	0	0.00	38.10	0.8	1,492	0.05%
2020/02/07	1	37.75	1	38.10	37.60	0	1,476	0.00%
2020/02/06	4	38.00	0	0.00	38.10	4	1,454	0.27%
2020/02/04	8	37.80	0	0.00	37.70	8	1,427	0.56%
2020/01/30	1.2	37.11	0	0.00	37.15	1.2	1,377	0.09%
2020/01/17	3	38.47	1	38.45	38.50	2	1,272	0.16%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/06	0	0.00	5	36.88	36.85	-5	1,221	-0.41%
2020/01/03	0	0.00	4	37.20	37.05	-4	1,210	-0.33%
2020/01/02	6	37.05	30	37.05	37.10	-24	1,213	-1.98%
2019/12/30	1	36.80	0	0.00	36.80	1	1,201	0.08%
2019/12/26	0	0.00	3	36.90	36.85	-3	1,195	-0.25%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/20	1	36.55	0	0.00	36.70	1	1,196	0.08%
2019/12/19	0	0.00	50	36.82	36.70	-50	1,179	-4.24%
2019/12/18	0	0.00	29	36.42	36.65	-29	1,153	-2.51%
2019/12/17	0	0.00	98.1	35.96	35.95	-98.1	1,128	-8.69%
2019/12/16	0	0.00	15	35.93	36.00	-15	1,138	-1.32%
2019/12/13	25	35.87	2	35.98	35.90	23	1,148	2.00%
2019/12/12	4	35.83	124	36.00	35.85	-120	1,139	-10.53%	大賣/鉅額交易
2019/12/11	0	0.00	20	36.16	36.10	-20	1,133	-1.76%
2019/12/10	0	0.00	31	36.03	36.15	-31	1,133	-2.74%
2019/12/09	0	0.00	32	35.87	35.95	-32	1,149	-2.78%
2019/12/06	6.1	35.45	0	0.00	35.50	6.1	1,139	0.54%
2019/12/05	20	35.25	0	0.00	35.25	20	1,130	1.77%
2019/12/03	0	0.00	50	35.31	35.40	-50	1,142	-4.38%
2019/12/02	100	35.39	0	0.00	35.40	100	1,150	8.69%
2019/11/29	10	35.45	5	35.55	35.55	5	1,162	0.43%
2019/11/28	4	35.50	6	35.63	35.55	-2	1,176	-0.17%
2019/11/26	0	0.00	2	35.50	35.70	-2	1,257	-0.16%
2019/11/25	20	35.40	0	0.00	35.40	20	1,329	1.50%
2019/11/22	31	35.51	0	0.00	35.55	31	1,400	2.21%
2019/11/21	42	35.54	0	0.00	35.55	42	1,427	2.94%
2019/11/20	0	0.00	2	35.70	35.95	-2	1,427	-0.14%
2019/11/19	5	35.70	0	0.00	35.75	5	1,432	0.35%
2019/11/18	10	35.70	0	0.00	35.75	10	1,437	0.70%
2019/11/15	5	35.70	6	35.86	35.95	-1	1,434	-0.07%
2019/11/14	5	35.45	2	35.55	35.60	3	1,428	0.21%
2019/11/13	184	34.95	0	0.00	35.15	184	1,426	12.89%	大買/鉅額交易
2019/11/12	1	34.45	0	34.50	34.50	1	1,446	0.07%
2019/11/08	0	0.00	2	34.40	34.45	-2	1,604	-0.12%
2019/11/06	3	34.63	0	0.00	34.50	3	1,645	0.18%
2019/10/29	0	0.00	2	34.58	34.75	-2	1,757	-0.11%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,769	-0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	3	34.90	0	0.00	35.00	3	1,811	0.17%
2019/10/18	0	0.00	0.8	34.30	34.10	-0.8	1,793	-0.04%
2019/10/17	1.2	34.32	0	0.00	34.25	1.2	1,788	0.07%
2019/10/15	5	34.45	0.5	34.40	34.25	4.5	1,802	0.25%
2019/10/14	0	0.00	8	34.46	34.35	-8	1,824	-0.44%
2019/10/09	0	0.00	4	34.35	34.15	-4	1,821	-0.22%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/07	1	33.90	0	0.00	33.95	1	1,826	0.05%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/26	2.2	33.96	0	0.00	33.95	2.2	1,873	0.12%
2019/09/20	5	33.80	0	0.00	33.70	5	1,924	0.26%
2019/09/19	2	33.98	0	0.00	33.95	2	1,929	0.10%
2019/09/12	0	0.00	1	34.60	34.55	-1	2,041	-0.05%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/16	0	0.00	1	36.20	36.40	-1	1,898	-0.05%
2019/08/15	1	35.60	0	0.00	35.95	1	1,880	0.05%
2019/08/14	19	36.58	0	0.00	36.45	19	1,842	1.03%
2019/08/13	12	37.94	0	0.00	37.80	12	1,731	0.69%
2019/08/08	1	38.25	0	0.00	38.90	1	1,745	0.06%
2019/08/07	0	0.00	1	38.70	38.40	-1	1,755	-0.06%
2019/08/06	1	37.75	4	37.71	38.00	-3	1,770	-0.17%
2019/08/05	2	38.45	0	0.00	38.40	2	1,759	0.11%
2019/08/02	1	39.00	2	39.00	39.00	-1	1,739	-0.06%
2019/08/01	0.2	39.45	0	0.00	39.45	0.2	1,726	0.01%
2019/07/31	2	39.48	0	0.00	39.10	2	1,709	0.12%
2019/07/26	3	39.30	1	39.30	39.30	2	1,649	0.12%
2019/07/23	1	38.55	0	0.00	38.70	1	1,648	0.06%
2019/07/18	0	0.00	2	38.75	38.75	-2	1,625	-0.12%
2019/07/12	1	38.65	0	0.00	38.75	1	1,586	0.06%
2019/07/08	3	38.25	0	0.00	38.30	3	1,562	0.19%
2019/07/05	1	38.30	0	0.00	38.25	1	1,573	0.06%
2019/06/27	0	0.00	6	37.76	37.95	-6	1,571	-0.38%
2019/06/26	1	38.15	0	0.00	37.80	1	1,642	0.06%
2019/06/25	2	37.73	0	0.00	37.95	2	1,645	0.12%
2019/06/24	2	37.38	0	0.00	37.40	2	1,636	0.12%
2019/06/21	10	37.60	3.6	37.44	37.35	6.4	1,627	0.39%
2019/06/19	1	36.55	1	36.75	36.70	0	1,546	0.00%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/05	0	0.00	2	36.35	36.35	-2	1,527	-0.13%
2019/05/31	4	36.40	0	0.00	36.25	4	1,537	0.26%
2019/05/29	0	0.00	1	35.95	36.30	-1	1,539	-0.06%
2019/05/28	1	36.55	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	1	36.65	36.70	-1	1,506	-0.07%
2019/05/24	0	0.00	1	35.65	35.75	-1	1,473	-0.07%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0	0.00	1	35.75	35.60	-1	1,513	-0.07%
2019/05/21	1	35.85	0	0.00	35.85	1	1,514	0.07%
2019/05/20	3	35.50	0	0.00	35.60	3	1,519	0.20%
2019/05/17	2	35.83	0	0.00	35.70	2	1,506	0.13%
2019/05/14	1	34.70	0	0.00	34.65	1	1,436	0.07%
2019/05/06	0	0.00	1	33.45	33.45	-1	1,427	-0.07%
2019/04/19	0	0.00	2	32.75	33.05	-2	1,438	-0.14%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/16	0	0.00	11	33.15	33.20	-11	1,443	-0.76%
2019/04/15	0	0.00	1	33.35	33.35	-1	1,465	-0.07%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/09	0	0.00	1	33.80	33.80	-1	1,482	-0.07%
2019/04/03	1	33.35	0	0.00	33.50	1	1,474	0.07%
2019/04/01	1	33.50	0	0.00	33.55	1	1,445	0.07%
2019/03/29	17	33.54	16	33.59	33.65	1	1,430	0.07%
2019/03/26	0	0.00	10	32.20	32.50	-10	1,376	-0.73%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/20	0	0.00	1	32.25	32.40	-1	1,373	-0.07%
2019/03/19	1	32.40	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	25	32.51	32.55	-25	1,374	-1.82%
2019/03/15	0	0.00	25	32.25	32.25	-25	1,366	-1.83%
2019/03/11	0	0.00	15	32.00	32.10	-15	1,363	-1.10%
2019/03/08	50	31.98	0	0.00	32.10	50	1,369	3.65%
2019/03/07	0	0.00	13	32.29	32.20	-13	1,373	-0.95%
2019/03/06	8	32.30	30	32.25	32.30	-22	1,377	-1.60%
2019/03/05	25	31.60	0	0.00	31.85	25	1,359	1.84%
2019/02/27	0	0.00	1	31.70	31.65	-1	1,343	-0.07%
2019/02/25	10	31.65	0	0.00	31.70	10	1,326	0.75%
2019/02/21	0	0.00	0.2	31.95	31.85	-0.2	1,311	-0.02%
2019/02/20	0	0.00	4	31.85	31.85	-4	1,280	-0.31%
2019/02/19	6	31.08	0	0.00	31.20	6	1,240	0.48%
2019/02/13	9	30.41	0	0.00	30.65	9	1,224	0.73%
2019/02/12	1	30.45	1	30.40	30.40	0	1,209	0.00%
2019/01/25	0.2	30.10	0	0.00	29.90	0.2	1,178	0.02%
2019/01/08	1	29.40	0	0.00	29.30	1	1,229	0.08%
2019/01/04	2	28.95	0	0.00	28.90	2	1,262	0.16%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/24	2	30.05	0	0.00	29.90	2	1,286	0.16%
2018/12/19	0	0.00	1	29.95	29.95	-1	1,318	-0.08%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/10	1	30.15	0	0.00	30.15	1	1,333	0.07%
2018/12/07	1	30.35	0	0.00	30.20	1	1,363	0.07%
2018/12/03	11	31.00	0	0.00	31.10	11	1,432	0.77%
2018/11/19	1	30.75	1	30.75	30.75	0	1,807	0.00%
2018/11/15	2	30.15	0	0.00	30.30	2	1,853	0.11%
2018/11/14	2	30.63	0	0.00	30.50	2	1,857	0.11%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/08	0	0.00	3	31.40	31.45	-3	1,900	-0.16%
2018/11/07	1	31.25	1	31.35	31.40	0	1,923	0.00%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/10/30	2	29.73	0	0.00	29.70	2	2,006	0.10%
2018/10/26	13	30.28	0	0.00	30.05	13	2,044	0.64%
2018/10/25	1	30.10	0	0.00	30.20	1	2,033	0.05%
2018/10/23	7	30.79	0	0.00	31.05	7	2,038	0.34%
2018/10/22	2	30.65	0	0.00	31.00	2	2,045	0.10%
2018/10/18	2	31.53	0	0.00	31.55	2	1,978	0.10%
2018/10/17	2	31.95	0	0.00	31.95	2	1,962	0.10%
2018/10/15	0	0.00	1	31.80	31.75	-1	1,950	-0.05%
2018/10/12	2	31.50	1	31.35	31.85	1	1,943	0.05%
2018/10/11	7	32.14	0	0.00	31.95	7	1,916	0.37%
2018/09/26	0	0.00	0.1	35.45	35.25	-0.1	1,779	0.00%
2018/09/13	1	35.10	0	0.00	35.15	1	1,727	0.06%
2018/09/12	1	34.75	1	34.75	34.95	0	1,705	0.00%
2018/09/11	0	0.00	1	34.30	34.35	-1	1,691	-0.06%
2018/09/10	0	0.00	1	34.00	33.95	-1	1,682	-0.06%
2018/09/07	1	34.90	0	0.00	34.70	1	1,669	0.06%
2018/09/06	0	0.00	3	34.93	34.85	-3	1,652	-0.18%
2018/09/05	0	0.00	1	35.65	35.20	-1	1,619	-0.06%
2018/09/04	1	35.80	0	0.00	35.80	1	1,599	0.06%
2018/08/28	0	0.00	1	37.20	36.95	-1	1,506	-0.07%
2018/08/27	2	37.28	0	0.00	37.35	2	1,465	0.14%
2018/08/23	0	0.00	2	40.65	40.80	-2	1,324	-0.15%
2018/08/22	4	40.40	0	0.00	40.45	4	1,307	0.31%
2018/08/21	4	40.25	2	40.20	40.20	2	1,292	0.15%
2018/08/20	1	39.60	0	0.00	39.80	1	1,265	0.08%
2018/08/14	0	0.00	3	39.88	39.85	-3	1,220	-0.25%
2018/08/10	4	40.20	0	0.00	40.10	4	1,181	0.34%
2018/08/09	1	40.15	0	0.00	40.10	1	1,164	0.09%
2018/08/08	0	0.00	4	40.86	40.60	-4	1,144	-0.35%
2018/08/07	1	40.60	5	40.68	40.55	-4	1,150	-0.35%
2018/08/06	5	40.40	2	40.75	40.85	3	1,155	0.26%
2018/08/03	0	0.00	2	40.15	40.30	-2	1,161	-0.17%
2018/08/02	2	39.60	10	40.18	39.60	-8	1,152	-0.69%
2018/08/01	10	39.60	0	0.00	39.80	10	1,132	0.88%
2018/07/27	2	39.05	1	39.10	39.10	1	1,156	0.09%
2018/07/23	0	0.00	1	38.55	38.50	-1	1,250	-0.08%
2018/07/02	0	0.00	1	38.15	38.10	-1	1,497	-0.07%
2018/06/13	1	38.50	0	0.00	38.55	1	1,642	0.06%
2018/06/08	0	0.00	2	38.75	38.70	-2	1,644	-0.12%
2018/05/31	0	0.00	6	38.10	38.30	-6	1,728	-0.35%
2018/05/28	6	38.00	0	0.00	38.05	6	1,805	0.33%
2018/05/18	2	37.95	1	37.95	38.20	1	1,929	0.05%
2018/05/14	2	37.95	0	0.00	37.95	2	2,079	0.10%
2018/05/09	1	36.70	0	0.00	36.70	1	2,125	0.05%
2018/05/07	1	36.80	0	0.00	36.80	1	2,186	0.05%
2018/05/02	0	0.00	6	37.35	37.20	-6	2,224	-0.27%
2018/04/27	1	37.60	0	0.00	37.55	1	2,270	0.04%
2018/04/23	2	38.00	0	0.00	38.05	2	2,469	0.08%
2018/04/03	3	38.10	0	0.00	37.95	3	2,868	0.10%
2018/04/02	5	38.58	3	38.80	38.50	2	2,910	0.07%
2018/03/31	0	0.00	1	38.95	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	1	39.10	38.85	-1	2,964	-0.03%
2018/03/27	1	37.35	0	0.00	37.40	1	2,913	0.03%
2018/03/20	1	36.80	0	0.00	36.75	1	3,105	0.03%
2018/03/16	1	36.55	2	36.60	36.85	-1	3,214	-0.03%
2018/03/14	0	0.00	10	36.85	37.00	-10	3,237	-0.31%
2018/03/13	2	36.98	0	0.00	37.00	2	3,261	0.06%
2018/03/09	0	0.00	1	36.90	36.80	-1	3,274	-0.03%
2018/03/06	1	36.40	0	0.00	36.50	1	3,282	0.03%
2018/03/05	1	36.90	0	0.00	36.90	1	3,261	0.03%
2018/03/02	1	37.70	0	0.00	37.55	1	3,239	0.03%
2018/02/27	0	0.00	1	38.45	37.90	-1	3,178	-0.03%
2018/02/26	0	0.00	3	38.35	38.20	-3	3,156	-0.10%
2018/02/07	1	37.30	0	0.00	37.55	1	3,147	0.03%
2018/02/06	0	0.00	1	36.95	36.85	-1	3,122	-0.03%
2018/02/01	1	38.20	0	0.00	38.70	1	3,081	0.03%
2018/01/31	1	37.55	0	0.00	37.75	1	3,057	0.03%
2018/01/25	2	38.50	0	0.00	38.75	2	2,980	0.07%
2018/01/23	0	0.00	1	38.70	39.10	-1	2,990	-0.03%
2018/01/19	10	40.35	0.2	39.55	39.55	9.8	2,877	0.34%
2018/01/18	3	40.60	0	0.00	40.45	3	2,917	0.10%
2018/01/10	2	40.00	0	0.00	40.00	2	2,824	0.07%
2018/01/05	0	0.00	1	38.50	39.15	-1	2,657	-0.04%
2018/01/03	1	36.35	1	37.60	37.90	0	2,516	0.00%
2018/01/02	1	36.10	2	36.30	36.35	-1	2,415	-0.04%