聯華 (1229)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	67.60	0	0.00	67.40	0.1	1,047	0.00%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/19	0	65.40	0	0.00	65.30	0	1,060	0.00%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1.1	66.26	0	0.00	66.30	1.1	1,039	0.11%
2024/04/16	2.2	66.30	0	0.00	66.30	2.2	1,023	0.22%
2024/04/08	0.1	67.72	0	0.00	67.40	0.1	1,004	0.01%
2024/04/02	7	67.60	0	0.00	67.50	7	1,005	0.70%
2024/04/01	0	0.00	0.1	68.10	67.80	-0.1	1,009	-0.01%
2024/03/28	0	67.80	1	67.90	68.00	-1	1,016	-0.10%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/25	1.1	67.41	0	0.00	67.10	1.1	998	0.11%
2024/03/22	0	67.80	0	0.00	67.80	0	992	0.00%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/20	1	66.70	1	67.40	67.30	0	1,039	0.00%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.01%
2024/03/15	0.1	68.32	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0	0.00	0.3	68.90	68.70	-0.3	1,022	-0.03%
2024/03/11	0	0.00	2.5	68.04	68.80	-2.5	1,008	-0.25%
2024/03/07	0	0.00	1	67.00	67.00	-1	936	-0.11%
2024/03/05	1	67.10	1	67.90	67.40	0	944	0.00%
2024/03/04	0	0.00	13	66.20	66.00	-13	928	-1.40%
2024/02/27	1	64.60	0	0.00	64.60	1	914	0.11%
2024/02/22	0	0.00	2	65.40	65.50	-2	944	-0.21%
2024/02/19	0	0.00	0	65.40	65.10	0	957	0.00%
2024/02/16	0	0.00	1	66.00	65.20	-1	982	-0.10%
2024/02/01	15	65.30	0	0.00	65.70	15	973	1.54%
2023/12/27	0	0.00	0	66.00	65.90	0	919	0.00%
2023/12/20	0.1	66.50	0	0.00	66.30	0.1	919	0.01%
2023/12/06	0	0.00	3	69.40	68.60	-3	863	-0.35%
2023/12/05	0.9	68.40	0	0.00	68.50	0.9	850	0.11%
2023/12/04	0	0.00	0	68.80	68.50	0	847	0.00%
2023/11/30	0	0.00	1	68.40	68.40	-1	847	-0.12%
2023/11/29	0.2	67.90	0	0.00	68.00	0.2	835	0.02%
2023/11/28	1	67.20	0	0.00	67.00	1	818	0.12%
2023/11/27	0	0.00	4	66.90	66.40	-4	830	-0.48%
2023/11/22	0	0.00	1	67.20	66.60	-1	809	-0.12%
2023/11/21	0	0.00	1.1	66.98	67.10	-1.1	806	-0.13%
2023/11/20	1	65.50	1	64.70	65.50	0	779	0.00%
2023/11/16	0	0.00	0.8	64.60	64.60	-0.8	767	-0.10%
2023/11/15	1	64.20	0.4	64.05	64.90	0.6	768	0.08%
2023/11/07	0	0.00	0.1	61.90	61.80	-0.1	799	-0.01%
2023/11/01	0	61.70	0	0.00	61.60	0	858	0.00%
2023/10/23	0.3	60.90	0	0.00	60.60	0.3	1,014	0.03%
2023/10/05	0	0.00	0.4	62.00	61.80	-0.4	1,256	-0.03%
2023/10/03	0.2	62.00	0.1	61.90	61.90	0.1	1,277	0.01%
2023/10/02	0	61.90	0	0.00	61.80	0	1,294	0.00%
2023/09/26	0	62.00	0	0.00	61.80	0	1,325	0.00%
2023/09/18	2	62.05	1	61.90	62.30	1	1,502	0.07%
2023/09/15	0.2	61.80	0	0.00	63.00	0.2	1,501	0.01%
2023/09/14	0	62.00	0	0.00	62.00	0	1,458	0.00%
2023/09/11	0	60.30	0	0.00	60.30	0	1,465	0.00%
2023/09/08	0	60.38	0	0.00	60.20	0	1,461	0.00%
2023/09/06	0	61.20	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.00	0	0.00	61.60	0	1,465	0.00%
2023/09/04	0	0.00	0.1	61.50	61.60	-0.1	1,469	-0.01%
2023/08/30	0	0.00	0.5	60.89	60.60	-0.5	1,455	-0.04%
2023/08/29	3.6	60.55	0	0.00	60.60	3.6	1,462	0.25%
2023/08/28	0.3	60.90	0	0.00	60.80	0.3	1,462	0.02%
2023/08/25	1	60.20	0	0.00	60.20	1	1,467	0.07%
2023/08/24	0	0.00	0.8	59.98	59.70	-0.8	1,467	-0.06%
2023/08/23	0.1	59.90	0	59.90	59.60	0.1	1,483	0.01%
2023/08/22	0	0.00	1	60.00	59.60	-1	1,488	-0.07%
2023/08/18	0.1	60.50	0	0.00	59.70	0.1	1,492	0.01%
2023/08/11	0.2	63.15	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	0.1	63.80	0	0.00	63.10	0.1	1,481	0.01%
2023/08/08	0.1	63.80	0	0.00	63.70	0.1	1,478	0.00%
2023/08/07	0	62.50	0	0.00	63.20	0	1,487	0.00%
2023/08/02	0	63.80	0	0.00	63.10	0	1,469	0.00%
2023/07/28	1	63.70	5	64.00	63.80	-4	1,455	-0.27%
2023/07/26	0.2	65.70	0	0.00	65.50	0.2	1,421	0.01%
2023/07/24	0	69.60	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0	69.50	0	0.00	69.60	0	1,356	0.00%
2023/07/19	1	69.00	1	69.30	68.80	0	1,505	0.00%
2023/07/14	4.1	70.40	4	70.80	71.10	0.1	1,434	0.00%
2023/07/13	1	70.29	2	70.20	69.80	-1	1,415	-0.07%
2023/07/12	1	68.90	0.2	69.20	69.20	0.8	1,422	0.06%
2023/07/11	0	0.00	16	69.39	69.40	-16	1,427	-1.12%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/07/03	2	69.05	18.7	68.65	69.00	-16.7	1,438	-1.16%
2023/06/30	0	0.00	0.2	67.42	67.80	-0.2	1,442	-0.01%
2023/06/29	5	67.60	0	0.00	67.60	5	1,409	0.35%
2023/06/27	12	66.58	10.2	66.50	66.70	1.8	1,346	0.13%
2023/06/26	0	0.00	1	65.20	65.10	-1	1,333	-0.07%
2023/06/20	0	0.00	1	63.70	63.60	-1	1,313	-0.08%
2023/06/19	0	64.20	0	0.00	64.10	0	1,328	0.00%
2023/06/16	1	64.90	1	64.90	64.60	0	1,333	0.00%
2023/06/14	0	63.70	0	0.00	63.70	0	1,360	0.00%
2023/06/12	0	0.00	3	63.90	63.50	-3	1,390	-0.22%
2023/06/09	1	63.40	0	0.00	63.40	1	1,422	0.07%
2023/06/07	0.2	63.00	0	0.00	63.00	0.2	1,418	0.01%
2023/05/29	2	64.00	1	64.20	63.20	1	1,417	0.07%
2023/05/25	0	0.00	1	62.40	62.90	-1	1,387	-0.07%
2023/05/24	0	0.00	0	62.50	62.70	0	1,384	0.00%
2023/05/19	1	61.90	1	62.20	62.30	0	1,370	0.00%
2023/05/17	0	0.00	10	62.22	62.80	-10	1,360	-0.73%
2023/05/12	5	61.00	5	60.90	61.10	0	1,314	0.00%
2023/05/11	5	61.00	5	60.90	60.70	0	1,322	0.00%
2023/05/10	0	0.00	2	61.70	62.20	-2	1,315	-0.15%
2023/05/08	3	62.00	0	0.00	62.20	3	1,325	0.23%
2023/05/03	4	61.90	0	0.00	61.90	4	1,338	0.30%
2023/05/02	0	0.00	5	62.00	61.90	-5	1,345	-0.37%
2023/04/25	5.1	60.31	0	0.00	60.20	5.1	1,313	0.39%
2023/04/24	1	61.80	6.9	61.78	62.30	-5.9	1,211	-0.49%
2023/04/20	0	0.00	1	60.10	60.50	-1	1,179	-0.08%
2023/04/18	1	59.80	0	0.00	59.80	1	1,160	0.09%
2023/04/17	1	60.80	0	0.00	60.20	1	1,149	0.09%
2023/04/13	0	0.00	1	59.50	59.00	-1	1,085	-0.09%
2023/03/27	0	0.00	1	56.40	56.00	-1	982	-0.10%
2023/03/22	1	56.40	0	56.40	56.30	1	957	0.11%
2023/03/17	0.1	55.00	0.6	55.00	54.40	-0.5	925	-0.06%
2023/03/15	0	0.00	0.5	56.30	56.10	-0.5	879	-0.05%
2023/03/13	0	53.80	0	0.00	53.80	0	832	0.00%
2023/03/07	0	0.00	12.3	54.80	54.80	-12.3	839	-1.47%
2023/03/01	0.1	54.00	0	0.00	53.80	0.1	838	0.02%
2023/02/22	1	53.40	0	0.00	53.80	1	832	0.12%
2023/02/10	0	0.00	0	54.70	54.40	0	868	0.00%
2023/02/06	0.2	53.68	6	53.90	53.70	-5.8	844	-0.68%
2023/02/03	0	0.00	0.2	53.10	53.80	-0.2	827	-0.03%
2023/02/02	0	52.50	0.1	53.50	53.40	-0.1	800	-0.01%
2023/01/31	0	0.00	0	52.10	51.90	0	787	0.00%
2023/01/30	0.1	51.70	0	0.00	51.60	0.1	779	0.01%
2023/01/16	0.2	51.67	0	0.00	51.50	0.2	769	0.03%
2023/01/12	0.1	51.95	0	52.10	51.70	0.1	768	0.01%
2023/01/11	2.1	51.62	2.1	51.90	52.30	0	765	0.00%
2023/01/06	0	0.00	0.1	50.20	50.00	-0.1	749	-0.01%
2023/01/03	0.1	50.10	0	0.00	50.00	0.1	793	0.01%
2022/12/29	0.1	49.30	0	0.00	49.70	0.1	788	0.01%
2022/12/27	0.1	49.55	0	0.00	49.45	0.1	814	0.01%
2022/12/22	0.1	49.35	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0.2	49.14	0	0.00	48.90	0.2	891	0.02%
2022/12/20	0.2	49.70	0	0.00	48.95	0.2	891	0.02%
2022/12/19	0.1	49.50	0	0.00	49.80	0.1	898	0.01%
2022/12/12	10	49.35	0	0.00	49.80	10	928	1.08%
2022/12/08	0.5	49.52	0	0.00	49.45	0.5	980	0.05%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/06	1	50.00	0	0.00	50.00	1	984	0.10%
2022/12/02	0	51.10	0	0.00	51.00	0	990	0.00%
2022/11/09	0	0.00	0.7	50.50	50.50	-0.7	1,024	-0.07%
2022/11/08	0	50.10	1	50.00	49.75	-1	1,046	-0.09%
2022/11/03	1	47.60	1	47.40	48.00	0	1,036	0.00%
2022/11/02	0	0.00	0.1	47.80	47.60	-0.1	1,036	-0.01%
2022/11/01	0	0.00	2	47.10	47.10	-2	1,038	-0.19%
2022/10/31	0.1	47.05	0	0.00	46.55	0.1	1,050	0.01%
2022/10/26	0.1	46.50	0	0.00	46.40	0.1	1,123	0.01%
2022/10/25	1	46.20	0	0.00	46.25	1	1,140	0.09%
2022/10/21	0	0.00	1	47.00	46.90	-1	1,161	-0.09%
2022/10/11	3.5	48.30	0	0.00	48.30	3.5	1,154	0.30%
2022/10/06	0	0.00	0.1	50.70	50.60	-0.1	1,125	-0.01%
2022/10/04	0.1	49.86	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	0.1	50.30	0	0.00	49.65	0.1	1,122	0.01%
2022/09/27	0	0.00	1	52.30	52.70	-1	1,088	-0.09%
2022/09/23	0	0.00	0.1	54.20	54.20	-0.1	1,088	-0.01%
2022/09/21	1.1	54.00	0	0.00	53.60	1.1	1,095	0.10%
2022/09/20	0	0.00	1	54.00	54.30	-1	1,085	-0.09%
2022/09/19	0	54.20	0	0.00	53.90	0	1,089	0.00%
2022/09/15	0	54.80	1	54.50	54.80	-1	1,065	-0.09%
2022/09/14	0.1	55.00	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	0.5	55.60	0	0.00	55.40	0.5	1,077	0.04%
2022/09/12	0	56.00	0	0.00	55.30	0	1,080	0.00%
2022/09/07	0.7	55.21	0	0.00	54.60	0.7	1,098	0.06%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/24	0	60.20	0	0.00	59.90	0	1,143	0.00%
2022/08/17	0.1	59.60	0	0.00	59.20	0.1	1,207	0.00%
2022/08/12	0	58.10	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0.1	57.30	1	57.00	57.40	-0.9	1,248	-0.07%
2022/08/03	1	57.10	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0.1	58.80	0	0.00	58.50	0.1	1,335	0.01%
2022/08/01	1	58.93	0.1	59.20	58.90	0.9	1,367	0.07%
2022/07/26	0.1	57.80	0	0.00	58.00	0.1	1,398	0.01%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/11	0	0.00	1	54.50	54.90	-1	1,838	-0.05%
2022/07/06	0	55.80	4	55.80	55.40	-4	1,861	-0.21%
2022/07/05	4.1	56.50	0	0.00	56.40	4.1	1,879	0.22%
2022/07/04	0	54.60	0	0.00	55.00	0	1,894	0.00%
2022/06/29	0	0.00	1	57.00	57.00	-1	1,977	-0.05%
2022/06/23	9	55.54	13	56.21	56.00	-4	1,994	-0.20%
2022/06/21	0	55.10	0	0.00	56.10	0	2,007	0.00%
2022/06/17	1	54.40	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/13	0.2	56.20	0	0.00	55.90	0.2	2,177	0.01%
2022/06/09	2.2	57.65	1	58.40	57.70	1.2	2,211	0.05%
2022/06/02	0	55.90	0	0.00	55.90	0	2,583	0.00%
2022/05/26	0.1	56.30	0	0.00	56.00	0.1	2,827	0.00%
2022/05/25	0	54.80	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0.1	54.57	0	0.00	53.90	0.1	2,888	0.00%
2022/05/19	0	0.00	1	55.60	55.20	-1	2,918	-0.03%
2022/05/17	0	53.30	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0.1	53.70	0	0.00	53.60	0.1	2,928	0.00%
2022/05/12	2	52.35	0	0.00	52.00	2	2,961	0.07%
2022/05/11	0	53.40	0	0.00	53.20	0	2,971	0.00%
2022/05/09	2.1	54.33	1	53.30	53.30	1.1	3,041	0.03%
2022/05/06	0	55.50	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0.1	56.70	0	0.00	56.60	0.1	2,998	0.00%
2022/04/29	0	56.35	0	0.00	56.20	0	2,979	0.00%
2022/04/28	1	56.00	0.5	56.20	55.90	0.5	2,950	0.02%
2022/04/27	0.1	56.40	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	0.1	58.60	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	11	60.01	0.1	60.20	59.80	10.9	2,824	0.39%
2022/04/22	1	62.20	0	62.50	62.20	1	2,784	0.04%
2022/04/21	1	64.20	0	0.00	63.80	1	2,750	0.04%
2022/04/13	0	0.00	2.6	65.70	66.10	-2.6	2,686	-0.10%
2022/04/11	0	0.00	3.4	67.04	66.70	-3.4	2,687	-0.13%
2022/04/06	0	0.00	0	65.40	65.50	0	2,645	0.00%
2022/03/31	0.1	64.50	0	0.00	64.20	0.1	2,644	0.00%
2022/03/30	0	0.00	0.3	64.50	64.40	-0.3	2,649	-0.01%
2022/03/29	0	64.60	0	0.00	64.10	0	2,675	0.00%
2022/03/28	0	63.80	0	0.00	64.60	0	2,682	0.00%
2022/03/25	0	64.68	1	64.10	64.20	-1	2,674	-0.04%
2022/03/24	0	64.70	0	0.00	64.80	0	2,658	0.00%
2022/03/23	0	64.90	0.1	65.50	64.90	-0.1	2,667	0.00%
2022/03/22	0	0.00	14	65.03	65.00	-14	2,644	-0.53%
2022/03/18	3	62.70	0	0.00	62.10	3	2,579	0.12%
2022/03/17	4	63.35	2	64.00	63.40	2	2,525	0.08%
2022/03/16	0.1	62.80	0	0.00	62.80	0.1	2,504	0.01%
2022/03/15	0	64.00	0	0.00	63.40	0	2,463	0.00%
2022/03/14	0.3	64.00	0	0.00	64.20	0.3	2,444	0.01%
2022/03/11	7	63.20	30	65.00	63.60	-23	2,408	-0.95%
2022/03/10	8	64.56	0	0.00	65.20	8	2,278	0.35%
2022/03/09	6	66.83	0	0.00	67.00	6	2,103	0.29%
2022/03/08	9	67.09	7	68.43	65.80	2	2,069	0.10%
2022/03/07	0	69.00	0	0.00	68.90	0	1,993	0.00%
2022/03/04	8	71.21	5	71.50	70.90	3	1,942	0.15%
2022/03/03	10	72.50	0	0.00	72.10	10	1,919	0.52%
2022/03/02	2	71.40	11	70.15	71.80	-9	1,842	-0.49%
2022/03/01	2	68.10	5	68.40	68.80	-3	1,748	-0.17%
2022/02/25	2	67.40	3	67.20	67.00	-1	1,721	-0.06%
2022/02/24	21	67.80	0	0.00	66.90	21	1,710	1.23%
2022/02/23	2	67.80	10	68.00	68.20	-8	1,644	-0.49%
2022/02/22	2	67.25	0	0.00	67.20	2	1,643	0.12%
2022/02/21	0.1	67.79	0	0.00	67.60	0.1	1,614	0.01%
2022/02/18	0	67.70	3	67.10	67.60	-3	1,607	-0.18%
2022/02/16	1	67.20	2	67.10	67.50	-1	1,618	-0.06%
2022/02/15	1.1	68.48	0	0.00	67.20	1.1	1,601	0.07%
2022/02/14	0	0.00	1.1	65.82	66.90	-1.1	1,560	-0.07%
2022/02/11	15.2	66.14	0.1	66.30	66.30	15.1	1,560	0.97%
2022/02/08	0.1	62.10	0	0.00	62.20	0.1	1,440	0.00%
2022/02/07	1	61.02	0	0.00	61.30	1	1,441	0.07%
2022/01/26	1.2	61.27	0	0.00	61.10	1.2	1,477	0.08%
2022/01/25	2.1	60.95	0	0.00	61.20	2.1	1,560	0.13%
2022/01/24	0	61.40	0	0.00	61.20	0	1,545	0.00%
2022/01/21	1.1	61.70	1	61.30	61.30	0.1	1,525	0.01%
2022/01/19	0.1	61.90	0	0.00	61.50	0.1	1,501	0.00%
2022/01/18	0	0.00	0	62.20	61.80	0	1,492	0.00%
2022/01/13	1	61.70	0	0.00	62.30	1	1,475	0.07%
2022/01/12	2	60.90	0	0.00	61.50	2	1,476	0.14%
2022/01/07	0	0.00	0.4	61.00	60.90	-0.4	1,445	-0.02%
2022/01/04	0	60.60	0	0.00	60.40	0	1,466	0.00%
2022/01/03	0	0.00	4	61.85	61.60	-4	1,452	-0.28%
2021/12/30	3	61.90	0	0.00	61.90	3	1,464	0.20%
2021/12/28	0	0.00	2	60.80	62.20	-2	1,438	-0.14%
2021/12/24	0	0.00	0.1	60.00	59.80	-0.1	1,438	-0.01%
2021/12/23	0.1	59.80	11	59.27	59.80	-10.9	1,446	-0.75%
2021/12/22	0	0.00	13	58.33	58.70	-13	1,441	-0.90%
2021/12/21	0	0.00	0	58.10	58.00	0	1,450	0.00%
2021/12/17	0	0.00	4	57.90	57.40	-4	1,629	-0.25%
2021/12/16	0	0.00	0	58.00	58.00	0	1,693	0.00%
2021/12/13	0	0.00	0.6	57.90	57.70	-0.6	2,140	-0.03%
2021/12/08	0	0.00	0.4	57.40	57.40	-0.4	2,292	-0.02%
2021/12/07	0.4	57.50	0.1	57.10	57.30	0.3	2,338	0.01%
2021/12/06	0	57.10	0	0.00	56.90	0	2,386	0.00%
2021/12/02	1	57.10	0	0.00	57.20	1	2,522	0.04%
2021/12/01	0.2	57.10	0	0.00	57.50	0.2	2,532	0.01%
2021/11/30	3	56.70	0	0.00	57.50	3	2,526	0.12%
2021/11/26	1	56.60	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	2	56.60	0	0.00	56.80	2	2,511	0.08%
2021/11/19	5	57.50	0	0.00	57.30	5	2,534	0.20%
2021/11/16	0	0.00	2	57.80	58.00	-2	2,523	-0.08%
2021/11/15	30	57.80	3.1	57.95	57.80	26.9	2,529	1.06%
2021/11/12	1.2	58.00	15.2	57.90	58.80	-14	2,515	-0.55%
2021/11/10	18.1	56.72	0	0.00	56.80	18.1	2,512	0.72%
2021/11/09	0.1	57.30	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	0	0.00	0	57.40	57.20	0	2,473	0.00%
2021/11/05	1	57.30	0.1	57.60	57.30	1	2,464	0.04%
2021/11/04	0	58.10	0.1	58.00	57.80	0	2,457	0.00%
2021/11/03	0	58.20	0.2	58.00	58.20	-0.2	2,449	-0.01%
2021/11/02	0.2	57.23	0	57.50	59.10	0.2	2,401	0.01%
2021/10/29	0	55.80	0	0.00	55.80	0	2,304	0.00%
2021/10/27	0	0.00	0.1	55.90	55.50	-0.1	2,314	-0.01%
2021/10/26	5	55.30	0	0.00	55.70	5	2,322	0.22%
2021/10/22	0.1	55.60	2.3	55.59	55.20	-2.2	2,337	-0.09%
2021/10/21	1	56.10	4	55.80	55.50	-3	2,359	-0.13%
2021/10/19	0	0.00	1	55.00	56.00	-1	2,310	-0.04%
2021/10/15	1	54.40	0	0.00	54.50	1	2,363	0.04%
2021/10/14	0.1	54.80	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	0.4	55.00	5	54.70	54.60	-4.6	2,374	-0.19%
2021/10/12	2	55.00	0	0.00	54.60	2	2,399	0.08%
2021/10/07	5	55.66	0	0.00	55.90	5	2,375	0.21%
2021/10/06	2	55.00	0	0.00	54.80	2	2,372	0.08%
2021/10/01	0	0.00	4	54.90	54.90	-4	2,358	-0.17%
2021/09/30	0	0.00	0	56.30	56.00	0	2,325	0.00%
2021/09/28	4	54.75	0	0.00	54.70	4	2,285	0.17%
2021/09/24	2	55.90	1	55.60	56.00	1	2,215	0.05%
2021/09/22	2	56.50	10	59.40	59.00	-8	2,087	-0.38%
2021/09/17	14	59.29	6	58.55	57.40	8	1,997	0.40%
2021/09/14	0	0.00	1	59.80	60.00	-1	1,666	-0.06%
2021/09/13	3	58.63	0	0.00	59.00	3	1,618	0.19%
2021/09/10	0.1	56.90	0	0.00	57.70	0.1	1,587	0.00%
2021/09/08	4	56.40	1	55.80	55.60	3	1,527	0.20%
2021/09/07	0	0.00	10	53.90	54.30	-10	1,440	-0.69%
2021/09/06	0	0.00	5	53.06	53.00	-5	1,440	-0.35%
2021/09/03	0	0.00	0.2	52.90	52.90	-0.2	1,434	-0.02%
2021/09/02	2	52.50	1	52.70	52.40	1	1,436	0.07%
2021/08/30	0	0.00	0.1	52.70	52.70	-0.1	1,428	-0.01%
2021/08/27	0	0.00	33	52.60	52.80	-33	1,438	-2.29%
2021/08/26	2	51.30	0	0.00	51.40	2	1,413	0.14%
2021/08/23	0.1	50.70	0	0.00	50.60	0.1	1,475	0.00%
2021/08/20	0.1	50.00	0	0.00	49.80	0.1	1,500	0.00%
2021/08/18	1	49.90	0	0.00	50.80	1	1,492	0.07%
2021/08/11	0.1	51.50	0	0.00	50.90	0.1	1,515	0.01%
2021/08/09	0	0.00	2	51.20	51.20	-2	1,621	-0.12%
2021/08/05	2	52.20	0	0.00	52.40	2	1,728	0.12%
2021/08/03	1	52.50	1	52.40	52.80	0	1,922	0.00%
2021/07/28	10	52.70	0	0.00	52.70	10	1,954	0.51%
2021/07/26	3	52.60	0	0.00	52.60	3	2,005	0.15%
2021/07/22	1	52.80	1	53.00	52.70	0	2,107	0.00%
2021/07/21	0	0.00	1	52.40	52.70	-1	2,111	-0.05%
2021/07/20	1	51.90	0	0.00	52.10	1	2,135	0.05%
2021/07/19	0	0.00	1	51.20	52.00	-1	2,233	-0.04%
2021/07/16	4	52.30	4	51.85	51.40	0	2,391	0.00%
2021/07/15	0	0.00	50	51.14	51.70	-50	2,464	-2.03%
2021/07/14	0	0.00	1	50.90	50.90	-1	2,504	-0.04%
2021/07/08	50	50.40	0	0.00	50.60	50	2,770	1.80%
2021/07/02	0.1	50.70	0	0.00	50.50	0.1	2,927	0.00%
2021/07/01	0	0.00	0.2	50.40	50.70	-0.2	3,009	-0.01%
2021/06/30	0	0.00	2	50.40	50.00	-2	3,082	-0.06%
2021/06/29	0.4	50.90	0	0.00	50.80	0.4	3,095	0.01%
2021/06/28	0	0.00	1	51.10	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	6	50.20	50.20	-6	3,240	-0.19%
2021/06/23	0.1	49.15	5	49.15	49.45	-4.9	3,261	-0.15%
2021/06/22	1	48.90	1	49.00	49.00	0	3,259	0.00%
2021/06/21	1	48.80	1	49.05	48.95	0	3,281	0.00%
2021/06/18	1	49.00	1	49.30	49.45	0	3,329	0.00%
2021/06/17	1	48.90	1	49.25	49.10	0	3,367	0.00%
2021/06/16	3	48.72	0	0.00	49.00	3	3,404	0.09%
2021/06/11	33	48.15	0	0.00	48.10	33	3,383	0.98%
2021/06/10	0	0.00	0.1	48.10	48.00	-0.1	3,400	0.00%
2021/06/08	0	0.00	1	48.00	47.95	-1	3,440	-0.03%
2021/06/07	0	0.00	2	47.70	48.05	-2	3,504	-0.06%
2021/06/04	1	47.95	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	1	48.55	48.50	-1	3,557	-0.03%
2021/06/02	1.4	48.17	2	48.58	48.60	-0.6	3,595	-0.02%
2021/06/01	2	48.20	0	0.00	48.20	2	3,607	0.06%
2021/05/31	1	48.40	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0.1	48.30	6	48.58	49.00	-5.9	3,612	-0.16%
2021/05/25	0	0.00	6	47.88	47.70	-6	3,633	-0.17%
2021/05/21	1	47.10	6	47.49	47.65	-5	3,673	-0.14%
2021/05/20	0	0.00	10	47.15	47.00	-10	3,681	-0.27%
2021/05/19	1	46.35	12	46.70	46.90	-11	3,677	-0.30%
2021/05/18	0	0.00	6	46.28	46.75	-6	3,697	-0.16%
2021/05/17	7	45.05	4	45.26	45.50	3	3,698	0.08%
2021/05/13	1	46.45	0	0.00	46.05	1	3,597	0.03%
2021/05/12	29	47.28	1	45.80	45.60	28	3,500	0.80%
2021/05/11	1	48.70	2.1	49.00	48.95	-1.1	3,380	-0.03%
2021/05/10	1.8	48.54	1	48.80	48.70	0.8	3,332	0.02%
2021/05/07	1	48.35	0	0.00	48.35	1	3,371	0.03%
2021/05/06	1	47.65	10	48.00	48.00	-9	3,376	-0.27%
2021/05/05	1.1	47.18	22	47.57	47.60	-20.9	3,361	-0.62%
2021/05/04	1	47.51	42	48.06	47.40	-41	3,359	-1.22%
2021/05/03	0	0.00	3.8	48.73	48.40	-3.8	3,306	-0.12%
2021/04/29	0.1	48.95	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	1	49.05	2.1	49.01	49.45	-1.1	3,284	-0.03%
2021/04/26	0	0.00	3	48.07	48.35	-3	3,263	-0.09%
2021/04/23	2.5	48.55	2	48.75	48.50	0.5	3,221	0.02%
2021/04/22	1	50.29	1.3	50.56	50.00	-0.3	3,147	-0.01%
2021/04/21	2	52.70	2	52.85	53.00	0	3,007	0.00%
2021/04/20	1.1	52.02	0	0.00	52.00	1.1	2,918	0.04%
2021/04/19	2	52.10	5	52.00	52.10	-3	2,875	-0.10%
2021/04/16	0	0.00	17	50.94	51.90	-17	2,820	-0.60%
2021/04/15	1.1	49.99	0	0.00	50.40	1.1	2,779	0.04%
2021/04/14	15.1	50.20	22	50.04	50.00	-6.9	2,764	-0.25%
2021/04/13	1	51.40	1	51.40	51.40	0	2,682	0.00%
2021/04/12	0	0.00	19.2	51.24	51.30	-19.2	2,672	-0.72%
2021/04/09	10	50.00	26.8	50.20	50.30	-16.8	2,658	-0.63%
2021/04/08	6	49.98	14	49.97	50.00	-8	2,627	-0.30%
2021/04/07	2	49.90	0.1	49.95	50.10	1.9	2,613	0.07%
2021/04/06	7.1	48.92	41	48.82	49.20	-33.9	2,600	-1.30%
2021/04/01	1	47.50	31	47.48	47.65	-30	2,541	-1.18%
2021/03/31	24.1	47.46	0.4	47.46	47.35	23.7	2,491	0.95%
2021/03/30	21	46.30	0	0.00	46.50	21	2,334	0.90%
2021/03/29	0.2	46.00	1	45.95	46.30	-0.8	2,304	-0.03%
2021/03/26	0	0.00	10	45.65	45.70	-10	2,288	-0.44%
2021/03/24	33	45.40	0	0.00	45.45	33	2,261	1.46%
2021/03/23	0	0.00	1.1	45.18	45.50	-1.1	2,238	-0.05%
2021/03/22	15	44.50	2	43.90	45.00	13	2,187	0.59%
2021/03/18	0.1	43.95	0	0.00	43.70	0.1	2,095	0.00%
2021/03/16	5	43.40	1	43.85	43.90	4	2,148	0.19%
2021/03/15	0	0.00	5	43.16	43.40	-5	2,146	-0.23%
2021/03/11	2	43.63	18	43.70	43.70	-16	2,155	-0.74%
2021/03/10	0	0.00	1.2	44.22	44.25	-1.2	2,110	-0.05%
2021/03/09	5	43.90	1	43.75	44.00	4	2,096	0.19%
2021/03/08	15	43.40	0	0.00	43.60	15	2,066	0.73%
2021/03/05	5	43.20	1	43.00	43.10	4	2,033	0.20%
2021/03/04	2	42.45	7.3	42.45	42.70	-5.3	2,035	-0.26%
2021/03/03	0	0.00	2.7	42.40	42.65	-2.7	2,017	-0.13%
2021/03/02	1.2	42.40	0.1	42.65	42.30	1.1	1,993	0.05%
2021/02/26	0.1	42.20	1	42.10	42.20	-1	1,980	-0.05%
2021/02/24	1	42.20	0	0.00	42.05	1	1,969	0.05%
2021/02/23	0	0.00	2	42.10	42.15	-2	1,947	-0.10%
2021/02/04	0	0.00	0.4	40.55	40.60	-0.4	1,967	-0.02%
2021/02/02	1	40.60	16	40.75	40.65	-15	2,059	-0.73%
2021/02/01	0	0.00	1	40.15	40.45	-1	2,062	-0.05%
2021/01/29	16	40.06	25	40.05	40.45	-9	2,049	-0.44%
2021/01/26	1	40.55	1	40.65	40.65	0	1,989	0.00%
2021/01/22	3	40.32	0	0.00	40.40	3	1,986	0.15%
2021/01/20	0	40.70	1	40.40	40.40	-1	1,974	-0.05%
2021/01/19	1	41.15	0.5	41.15	41.10	0.5	1,917	0.02%
2021/01/18	0.6	41.20	0	0.00	41.10	0.6	1,920	0.03%
2021/01/15	0.3	41.40	0	0.00	41.20	0.3	1,908	0.02%
2021/01/14	10	41.55	0	0.00	41.65	10	1,947	0.51%
2021/01/12	0.1	41.95	0	0.00	41.80	0.1	1,931	0.01%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/07	0	0.00	0.4	42.20	42.15	-0.4	1,888	-0.02%
2021/01/06	1	42.65	0	0.00	42.15	1	1,869	0.05%
2021/01/05	1.1	42.50	1	42.80	42.65	0.1	1,825	0.01%
2021/01/04	1	42.45	0	0.00	42.50	1	1,823	0.05%
2020/12/29	0	0.00	7	42.54	42.85	-7	1,766	-0.40%
2020/12/28	0	0.00	18.5	41.63	41.90	-18.5	1,696	-1.09%
2020/12/24	1	41.30	0	0.00	41.25	1	1,662	0.06%
2020/12/23	0	0.00	1	41.30	41.25	-1	1,667	-0.06%
2020/12/22	0.1	41.80	0	0.00	41.35	0.1	1,687	0.00%
2020/12/18	1	41.50	0	0.00	41.45	1	1,712	0.06%
2020/12/17	0.1	41.55	0	0.00	41.45	0.1	1,727	0.00%
2020/12/11	1	41.65	0	0.00	41.25	1	1,767	0.06%
2020/12/09	0.1	41.15	0.2	41.15	41.15	-0.1	1,749	-0.01%
2020/12/08	10.1	41.05	0	0.00	41.05	10.1	1,783	0.57%
2020/12/07	20	41.50	0	0.00	41.25	20	1,768	1.13%
2020/12/02	20.1	41.30	0	0.00	41.30	20.1	1,751	1.15%
2020/11/30	0.1	41.35	11	42.05	41.20	-10.9	1,765	-0.62%
2020/11/26	0	0.00	8.3	41.59	41.60	-8.3	1,745	-0.48%
2020/11/25	0	0.00	1	41.50	41.40	-1	1,790	-0.06%
2020/11/24	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/23	0.1	41.40	1	41.40	41.40	-0.9	1,793	-0.05%
2020/11/19	0.1	41.20	3	41.00	41.05	-3	1,784	-0.17%
2020/11/18	11	41.15	3.5	41.34	41.20	7.5	1,803	0.42%
2020/11/16	1	41.90	12	41.95	41.85	-11	1,879	-0.59%
2020/11/11	5	41.65	10	41.94	42.25	-5	1,917	-0.26%
2020/11/10	0	0.00	1	41.20	41.10	-1	1,882	-0.05%
2020/11/09	0.1	40.65	0	0.00	40.60	0.1	1,900	0.00%
2020/11/03	0	0.00	1	40.05	39.90	-1	2,279	-0.04%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/29	1	40.25	0	0.00	40.35	1	2,345	0.04%
2020/10/28	0	0.00	5	40.35	40.70	-5	2,372	-0.21%
2020/10/27	5	40.15	0	0.00	40.30	5	2,439	0.20%
2020/10/26	1	39.75	2	40.38	40.35	-1	2,482	-0.04%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/20	1	39.75	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/15	7	39.81	0	0.00	39.85	7	2,606	0.27%
2020/10/12	1	39.95	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0	0.00	6	40.32	40.45	-6	2,778	-0.22%
2020/09/28	1	40.00	0	0.00	39.95	1	2,855	0.04%
2020/09/24	5.2	39.74	0	0.00	39.25	5.2	2,910	0.18%
2020/09/23	1	40.00	19.3	40.06	40.05	-18.3	2,895	-0.63%
2020/09/21	5	40.80	0	0.00	40.60	5	2,885	0.17%
2020/09/17	5	41.00	0	0.00	40.95	5	2,875	0.17%
2020/09/16	0	0.00	9	41.32	41.55	-9	2,867	-0.31%
2020/09/15	0	0.00	6	40.78	40.80	-6	2,865	-0.21%
2020/09/14	5	40.30	0	0.00	40.45	5	2,879	0.17%
2020/09/11	1	40.65	1	40.70	40.65	0	2,852	0.00%
2020/09/09	0	41.45	2.5	41.25	41.35	-2.5	2,815	-0.09%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/07	0.2	41.95	0	0.00	41.65	0.2	2,846	0.01%
2020/09/04	3	42.02	0	0.00	42.00	3	2,888	0.10%
2020/08/28	1	42.75	0	0.00	42.80	1	2,881	0.03%
2020/08/20	15	42.40	0	0.00	42.10	15	2,941	0.51%
2020/08/19	0	0.00	3	43.30	43.00	-3	2,878	-0.10%
2020/08/17	0	0.00	5	42.45	43.40	-5	2,862	-0.17%
2020/08/13	3	41.50	0	0.00	41.80	3	2,854	0.11%
2020/08/12	1	39.70	8	41.21	41.15	-7	2,874	-0.24%
2020/08/11	10	47.13	2	47.08	47.15	8	2,722	0.29%
2020/08/10	0	0.00	2	47.15	47.20	-2	2,701	-0.08%
2020/08/06	0	0.00	1	47.20	47.20	-1	2,772	-0.04%
2020/08/05	2	46.95	1	47.10	47.15	1	3,082	0.03%
2020/07/30	2	45.80	1	45.80	46.05	1	3,245	0.03%
2020/07/29	1	45.10	2	45.28	45.25	-1	3,268	-0.03%
2020/07/28	4	44.64	3	44.72	44.70	1	3,286	0.03%
2020/07/27	11	45.19	2	44.93	44.70	9	3,333	0.27%
2020/07/24	1	45.20	0	0.00	45.30	1	3,392	0.03%
2020/07/22	1	45.75	0.1	45.80	45.80	0.9	3,450	0.03%
2020/07/21	0	0.00	50	45.45	45.65	-50	3,445	-1.45%
2020/07/20	1	44.95	11	44.84	44.95	-10	3,405	-0.29%
2020/07/17	1.1	44.95	0	0.00	45.00	1.1	3,451	0.03%
2020/07/16	1.2	44.71	14	44.66	45.00	-12.8	3,504	-0.37%
2020/07/15	0	0.00	6.1	44.13	44.15	-6.1	3,518	-0.17%
2020/07/14	1	44.05	0	0.00	43.95	1	3,599	0.03%
2020/07/13	0	0.00	60	43.79	43.95	-60	3,678	-1.63%
2020/07/09	10	43.65	0	0.00	43.60	10	3,827	0.26%
2020/07/08	3	43.75	0	0.00	43.80	3	3,910	0.08%
2020/07/07	1	43.55	1	43.85	43.75	0	3,938	0.00%
2020/07/06	0	0.00	1	43.80	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	2	43.20	43.45	-2	3,973	-0.05%
2020/07/02	0	0.00	2	42.95	42.90	-2	4,019	-0.05%
2020/07/01	2.3	42.67	2	42.85	42.75	0.3	4,068	0.01%
2020/06/30	2	42.58	25	42.71	42.50	-23	4,260	-0.54%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/23	3	42.62	5	42.70	42.55	-2	4,359	-0.05%
2020/06/22	1	42.85	1	43.00	42.80	0	4,373	0.00%
2020/06/19	1	42.55	1	42.85	42.85	0	4,402	0.00%
2020/06/18	0	0.00	1	42.35	42.30	-1	4,417	-0.02%
2020/06/17	0.2	42.40	5	42.30	42.30	-4.8	4,433	-0.11%
2020/06/16	1	42.00	1	42.00	42.10	0	4,485	0.00%
2020/06/15	2	41.85	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.35	1	41.90	42.00	0	4,612	0.00%
2020/06/11	2	42.28	0	0.00	42.35	2	4,636	0.04%
2020/06/10	1	43.05	1	43.00	43.20	0	4,617	0.00%
2020/06/09	3	43.02	2	42.90	43.15	1	4,700	0.02%
2020/06/08	0	0.00	2	43.00	43.10	-2	4,741	-0.04%
2020/06/05	0	0.00	5	42.45	42.45	-5	4,725	-0.11%
2020/06/04	2	42.50	0	0.00	42.40	2	4,786	0.04%
2020/06/03	0	0.00	1	42.20	42.40	-1	4,817	-0.02%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/05/29	0	0.00	5	42.15	41.30	-5	4,759	-0.11%
2020/05/27	24	41.85	0	0.00	41.80	24	4,744	0.51%
2020/05/26	5	41.90	0	0.00	41.95	5	4,741	0.11%
2020/05/25	14	41.55	0	0.00	41.85	14	4,725	0.30%
2020/05/22	8	41.96	1	41.85	41.55	7	4,733	0.15%
2020/05/21	1	41.65	1	42.00	42.05	0	4,722	0.00%
2020/05/20	12	41.85	0	0.00	41.80	12	4,704	0.26%
2020/05/19	0	0.00	10	42.13	42.30	-10	4,665	-0.21%
2020/05/18	1	41.60	0	0.00	41.55	1	4,615	0.02%
2020/05/15	0	0.00	1.2	40.70	41.25	-1.2	4,622	-0.02%
2020/05/14	10	41.45	10	41.90	41.10	0	4,570	0.00%
2020/05/12	24.1	41.92	8	42.05	41.80	16.1	4,407	0.36%
2020/05/11	10	44.90	0	0.00	44.90	10	4,087	0.24%
2020/05/08	50	45.45	10	45.40	45.40	40	4,010	1.00%
2020/05/07	10.1	43.91	15	44.80	45.00	-4.9	3,951	-0.12%
2020/05/06	21	44.34	0	0.00	43.90	21	3,919	0.54%
2020/05/05	0	0.00	2	43.90	44.75	-2	3,783	-0.05%
2020/05/04	1	42.40	2	43.00	43.45	-1	3,722	-0.03%
2020/04/30	13	42.91	11	43.29	43.10	2	3,676	0.05%
2020/04/29	11	42.79	1	42.80	42.90	10	3,632	0.28%
2020/04/28	11	41.85	12	41.67	42.00	-1	3,561	-0.03%
2020/04/27	31	41.19	11	41.24	41.20	20	3,584	0.56%
2020/04/24	3	40.78	0	0.00	40.75	3	3,552	0.08%
2020/04/23	0	0.00	10	40.90	40.90	-10	3,547	-0.28%
2020/04/22	5	40.30	0	0.00	40.85	5	3,522	0.14%
2020/04/21	10	40.70	12	41.13	40.65	-2	3,463	-0.06%
2020/04/20	3	40.90	0	0.00	40.90	3	3,401	0.09%
2020/04/16	21	41.25	0	0.00	41.25	21	3,256	0.64%
2020/04/15	0	0.00	14.3	40.95	41.80	-14.3	3,157	-0.45%
2020/04/14	2	40.05	1	40.00	40.15	1	3,036	0.03%
2020/04/13	0	0.00	13	39.40	39.45	-13	2,948	-0.44%
2020/04/10	1	38.70	5	38.75	38.85	-4	2,858	-0.14%
2020/04/09	0	0.00	6	38.78	38.45	-6	2,830	-0.21%
2020/04/08	0.2	38.50	0	0.00	38.45	0.2	2,774	0.01%
2020/04/07	1.3	38.46	1	38.45	38.30	0.3	2,719	0.01%
2020/04/06	0	38.00	0	0.00	37.95	0	2,640	0.00%
2020/04/01	11	37.82	11	38.04	37.90	0	2,567	0.00%
2020/03/31	10	37.25	3	37.25	37.25	7	2,362	0.30%
2020/03/30	0	0.00	1	33.05	33.90	-1	2,308	-0.04%
2020/03/27	2	33.58	2	33.88	33.20	0	2,279	0.00%
2020/03/26	1	32.65	3	33.07	33.30	-2	2,246	-0.09%
2020/03/25	2	33.00	8	33.17	33.25	-6	2,236	-0.27%
2020/03/24	1	32.05	2	32.15	31.85	-1	2,219	-0.05%
2020/03/23	0	0.00	1	30.60	30.70	-1	2,213	-0.05%
2020/03/20	3	31.32	0	0.00	31.25	3	2,200	0.14%
2020/03/19	1	29.05	0	0.00	29.30	1	2,142	0.05%
2020/03/18	0	0.00	16	32.06	31.80	-16	2,038	-0.78%
2020/03/17	16	32.04	4	32.06	31.85	12	1,994	0.60%
2020/03/16	1	33.35	8	33.43	33.20	-7	1,941	-0.36%
2020/03/13	0	0.00	2	33.30	34.00	-2	1,916	-0.10%
2020/03/12	9	35.68	0	0.00	35.60	9	1,827	0.49%
2020/03/11	1	37.05	1	37.15	36.90	0	1,779	0.00%
2020/03/10	2	36.30	0	0.00	36.70	2	1,752	0.11%
2020/03/09	5	37.20	0	0.00	37.20	5	1,682	0.30%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/02	0	0.00	1	37.55	37.50	-1	1,587	-0.06%
2020/02/25	1	38.00	2	37.95	38.40	-1	1,520	-0.07%
2020/02/24	0	0.00	2	38.53	38.55	-2	1,511	-0.13%
2020/02/21	10	39.05	0	0.00	39.00	10	1,493	0.67%
2020/02/18	52	39.15	0	0.00	39.30	52	1,494	3.48%
2020/02/13	0	0.00	1	38.05	37.95	-1	1,486	-0.07%
2020/02/06	0	0.00	20	37.95	38.10	-20	1,454	-1.37%
2020/02/05	1	37.70	0	0.00	37.55	1	1,435	0.07%
2020/01/31	0	0.00	10	37.60	37.70	-10	1,392	-0.72%
2020/01/30	10	37.00	1	37.00	37.15	9	1,377	0.65%
2020/01/20	0	0.00	1	38.50	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	6	38.37	38.50	-6	1,272	-0.47%
2020/01/15	1	37.95	0	0.00	38.00	1	1,245	0.08%
2020/01/13	2	37.85	0	0.00	37.85	2	1,234	0.16%
2020/01/08	1	36.70	0	0.00	36.55	1	1,219	0.08%
2020/01/07	0	0.00	0.3	36.90	36.90	-0.3	1,211	-0.02%
2020/01/06	0	0.00	2	36.60	36.85	-2	1,221	-0.16%
2020/01/03	0	0.00	7	37.06	37.05	-7	1,210	-0.58%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/25	1	36.85	7	36.87	36.95	-6	1,199	-0.50%
2019/12/24	0	0.00	2	36.80	36.90	-2	1,206	-0.17%
2019/12/23	1	36.55	0	0.00	36.65	1	1,202	0.08%
2019/12/20	3	36.53	1	36.45	36.70	2	1,196	0.17%
2019/12/19	0	0.00	4	36.65	36.70	-4	1,179	-0.34%
2019/12/18	6	36.52	6.1	36.22	36.65	-0.1	1,153	0.00%
2019/12/17	0	0.00	3	36.00	35.95	-3	1,128	-0.27%
2019/12/13	1	35.95	0	0.00	35.90	1	1,148	0.09%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/11	0	0.00	1	36.10	36.10	-1	1,133	-0.09%
2019/12/09	0	0.00	6	35.93	35.95	-6	1,149	-0.52%
2019/11/29	0	0.00	1	35.50	35.55	-1	1,162	-0.09%
2019/11/27	0	0.00	2	35.70	35.70	-2	1,210	-0.17%
2019/11/21	6	35.55	0	0.00	35.55	6	1,427	0.42%
2019/11/20	0	0.00	6	35.91	35.95	-6	1,427	-0.42%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/15	1	35.65	3	35.80	35.95	-2	1,434	-0.14%
2019/11/14	1	35.40	1	35.45	35.60	0	1,428	0.00%
2019/11/13	0	0.00	1	34.80	35.15	-1	1,426	-0.07%
2019/11/11	0	0.00	2	34.30	34.30	-2	1,577	-0.13%
2019/11/08	0.6	34.50	0	0.00	34.45	0.6	1,604	0.03%
2019/11/07	3	34.42	0	0.00	34.35	3	1,632	0.18%
2019/11/06	1	34.55	0	0.00	34.50	1	1,645	0.06%
2019/11/05	1	34.70	1.1	34.90	34.90	-0.1	1,647	0.00%
2019/11/01	2	34.50	5	34.55	34.55	-3	1,711	-0.18%
2019/10/31	1	34.65	0	0.00	34.65	1	1,730	0.06%
2019/10/29	7	34.69	0.1	34.80	34.75	6.9	1,757	0.39%
2019/10/22	0	0.00	2	35.00	35.00	-2	1,811	-0.11%
2019/10/21	0	0.00	1	34.65	34.70	-1	1,801	-0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0	0.00	0.1	34.45	34.40	-0.1	1,795	-0.01%
2019/10/14	1	34.45	0	0.00	34.35	1	1,824	0.05%
2019/10/09	2	34.40	0	0.00	34.15	2	1,821	0.11%
2019/10/08	0	0.00	5	34.45	34.45	-5	1,832	-0.27%
2019/10/07	0	0.00	2	34.03	33.95	-2	1,826	-0.11%
2019/10/04	0.5	33.90	0.3	33.90	33.70	0.3	1,833	0.01%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/02	0.1	33.95	0	0.00	33.75	0.1	1,849	0.01%
2019/10/01	0	0.00	1	33.75	33.80	-1	1,864	-0.05%
2019/09/25	0	0.00	1.1	34.10	34.05	-1.1	1,877	-0.06%
2019/09/24	0	0.00	1	34.20	34.25	-1	1,897	-0.05%
2019/09/20	0	0.00	1	33.85	33.70	-1	1,924	-0.05%
2019/09/19	1	34.15	1	34.45	33.95	0	1,929	0.00%
2019/09/18	1	34.20	2	34.40	34.35	-1	1,946	-0.05%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/11	1	34.65	3	34.85	34.70	-2	2,052	-0.10%
2019/09/06	3	33.70	0	0.00	33.75	3	2,026	0.15%
2019/09/04	0	0.00	6	33.95	33.95	-6	2,028	-0.30%
2019/09/03	2	34.00	1	33.95	34.10	1	2,047	0.05%
2019/09/02	1	34.00	1	34.20	34.15	0	2,039	0.00%
2019/08/30	1	33.80	7	33.66	33.80	-6	2,043	-0.29%
2019/08/29	1	32.95	1	32.90	32.90	0	2,014	0.00%
2019/08/28	3	35.88	6	35.91	36.10	-3	1,973	-0.15%
2019/08/27	5	35.95	0	0.00	35.60	5	1,916	0.26%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/21	1	36.50	1	36.75	36.50	0	1,865	0.00%
2019/08/20	0	0.00	1	36.40	36.45	-1	1,896	-0.05%
2019/08/19	2	36.10	0	0.00	36.15	2	1,902	0.11%
2019/08/16	4	36.25	3	36.32	36.40	1	1,898	0.05%
2019/08/15	3	35.67	3	35.68	35.95	0	1,880	0.00%
2019/08/14	5	36.75	2	36.75	36.45	3	1,842	0.16%
2019/08/13	11	37.95	0	0.00	37.80	11	1,731	0.64%
2019/08/12	2	38.40	2	38.60	38.40	0	1,738	0.00%
2019/08/08	2	38.20	1	38.90	38.90	1	1,745	0.06%
2019/08/07	2	38.45	3	38.70	38.40	-1	1,755	-0.06%
2019/08/06	2	37.25	8	37.39	38.00	-6	1,770	-0.34%
2019/08/05	2	38.45	0	0.00	38.40	2	1,759	0.11%
2019/08/02	5	39.00	1	39.05	39.00	4	1,739	0.23%
2019/08/01	0	0.00	2	39.30	39.45	-2	1,726	-0.12%
2019/07/31	1	39.10	0	0.00	39.10	1	1,709	0.06%
2019/07/30	3	39.33	0	0.00	39.50	3	1,682	0.18%
2019/07/29	0	0.00	3	39.77	39.85	-3	1,666	-0.18%
2019/07/25	0	0.00	5	38.95	38.95	-5	1,648	-0.30%
2019/07/24	11	38.62	0	38.70	38.60	11	1,651	0.67%
2019/07/16	21	38.46	0	0.00	38.65	21	1,599	1.31%
2019/07/08	0	0.00	1	38.30	38.30	-1	1,562	-0.06%
2019/07/02	1	37.40	0	0.00	37.50	1	1,560	0.06%
2019/07/01	1	37.40	0	0.00	37.45	1	1,567	0.06%
2019/06/28	2	37.45	0	0.00	37.40	2	1,566	0.13%
2019/06/21	0	0.00	1	37.65	37.35	-1	1,627	-0.06%
2019/06/20	0	0.00	4	37.06	37.15	-4	1,580	-0.25%
2019/06/19	0.2	36.70	0	0.00	36.70	0.2	1,546	0.01%
2019/06/18	0	0.00	11	36.50	36.60	-11	1,531	-0.72%
2019/06/06	7	35.85	0	0.00	35.90	7	1,544	0.45%
2019/05/30	7	36.25	0	0.00	36.30	7	1,541	0.45%
2019/05/27	0	0.00	1	36.55	36.70	-1	1,506	-0.07%
2019/05/24	0	0.00	13	35.73	35.75	-13	1,473	-0.88%
2019/05/20	0	0.00	1	35.55	35.60	-1	1,519	-0.07%
2019/05/15	1	35.20	0	0.00	35.30	1	1,452	0.07%
2019/05/14	2	34.13	1	33.90	34.65	1	1,436	0.07%
2019/05/13	1	34.20	6	34.38	34.20	-5	1,408	-0.36%
2019/05/06	1	33.40	1	33.60	33.45	0	1,427	0.00%
2019/05/03	3	33.63	3	33.83	33.85	0	1,420	0.00%
2019/05/02	0	0.00	2	34.00	34.00	-2	1,423	-0.14%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/29	0	0.00	3	33.45	33.50	-3	1,403	-0.21%
2019/04/26	0	0.00	10	33.25	33.30	-10	1,406	-0.71%
2019/04/24	0	0.00	2	33.15	33.25	-2	1,412	-0.14%
2019/04/22	0	0.00	1	33.15	33.05	-1	1,431	-0.07%
2019/04/19	0	0.00	1	33.05	33.05	-1	1,438	-0.07%
2019/04/18	3	32.70	0	0.00	32.60	3	1,463	0.20%
2019/04/17	1	33.10	0	0.00	33.15	1	1,449	0.07%
2019/04/16	4	33.11	2	33.15	33.20	2	1,443	0.14%
2019/04/15	0	0.00	4	33.35	33.35	-4	1,465	-0.27%
2019/04/11	1	33.35	0	0.00	33.20	1	1,479	0.07%
2019/04/08	3	33.60	0	0.00	33.65	3	1,482	0.20%
2019/04/03	1	33.15	2	33.43	33.50	-1	1,474	-0.07%
2019/04/02	2	33.33	0	0.00	33.20	2	1,465	0.14%
2019/04/01	2	33.40	1	33.55	33.55	1	1,445	0.07%
2019/03/29	9	33.66	3	33.77	33.65	6	1,430	0.42%
2019/03/27	0	0.00	27	32.78	32.60	-27	1,364	-1.98%
2019/03/22	0.5	32.25	0	0.00	32.20	0.5	1,362	0.04%
2019/03/21	1	32.30	0	0.00	32.45	1	1,364	0.07%
2019/03/18	0	0.00	1	32.45	32.55	-1	1,374	-0.07%
2019/03/15	1	31.95	0	0.00	32.25	1	1,366	0.07%
2019/03/12	1	32.20	1	32.10	32.15	0	1,365	0.00%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/08	4	32.08	0	0.00	32.10	4	1,369	0.29%
2019/03/07	3	32.25	0	0.00	32.20	3	1,373	0.22%
2019/03/06	5	32.15	2	32.15	32.30	3	1,377	0.22%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	1	31.70	31.65	-1	1,343	-0.07%
2019/02/26	1	31.35	0	0.00	31.40	1	1,342	0.07%
2019/02/20	1	31.85	13	31.80	31.85	-12	1,280	-0.94%
2019/02/12	0	0.00	5	30.50	30.40	-5	1,209	-0.41%
2019/01/30	0	0.00	0.1	30.20	30.15	-0.1	1,197	-0.01%
2019/01/25	0	0.00	1	29.95	29.90	-1	1,178	-0.08%
2019/01/22	5	30.05	0	0.00	30.00	5	1,148	0.44%
2019/01/17	10	30.00	0	0.00	29.90	10	1,174	0.85%
2019/01/16	0	0.00	2	30.03	30.00	-2	1,176	-0.17%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/08	0	0.00	2	29.35	29.30	-2	1,229	-0.16%
2019/01/04	3	28.85	0	0.00	28.90	3	1,262	0.24%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/20	1	29.85	1	29.85	29.85	0	1,321	0.00%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	28	30.25	0	0.00	30.10	28	1,313	2.13%
2018/12/17	2	30.40	0	0.00	30.60	2	1,341	0.15%
2018/12/14	10	30.35	1	30.35	30.40	9	1,341	0.67%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/07	0	0.00	3	30.20	30.20	-3	1,363	-0.22%
2018/12/03	1	31.00	0	0.00	31.10	1	1,432	0.07%
2018/11/29	1	30.50	0	0.00	30.40	1	1,478	0.07%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/19	0	0.00	1	30.55	30.75	-1	1,807	-0.06%
2018/11/15	2	30.13	0	0.00	30.30	2	1,853	0.11%
2018/11/06	0	0.00	1	30.90	31.00	-1	1,955	-0.05%
2018/11/02	1	30.80	0.1	30.90	30.70	0.9	1,984	0.04%
2018/11/01	2	30.75	1	31.00	30.80	1	1,988	0.05%
2018/10/31	1	30.05	1	30.25	30.45	0	1,993	0.00%
2018/10/30	1	29.80	0	0.00	29.70	1	2,006	0.05%
2018/10/29	1	29.55	1	29.90	29.75	0	2,026	0.00%
2018/10/26	2	29.73	6	30.05	30.05	-4	2,044	-0.20%
2018/10/25	0	0.00	1	30.20	30.20	-1	2,033	-0.05%
2018/10/24	3	30.18	1	30.60	30.95	2	2,038	0.10%
2018/10/23	2	30.80	0.1	31.15	31.05	1.9	2,038	0.09%
2018/10/22	0	0.00	1	30.45	31.00	-1	2,045	-0.05%
2018/10/19	2	30.53	1	30.80	30.35	1	2,041	0.05%
2018/10/18	6	31.60	0	0.00	31.55	6	1,978	0.30%
2018/10/17	1	32.05	1	32.30	31.95	0	1,962	0.00%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.70	0	0.00	31.75	1	1,950	0.05%
2018/10/12	5.2	31.72	0	0.00	31.85	5.2	1,943	0.27%
2018/10/11	6	32.04	9	32.28	31.95	-3	1,916	-0.16%
2018/10/05	8	34.11	0	0.00	34.10	8	1,867	0.43%
2018/10/04	2	34.80	0	0.00	34.80	2	1,839	0.11%
2018/10/03	7	35.01	0	0.00	34.95	7	1,833	0.38%
2018/10/02	9	35.11	0	0.00	35.10	9	1,822	0.49%
2018/10/01	1	35.05	1	35.35	35.45	0	1,816	0.00%
2018/09/28	1	35.40	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.00	1	35.30	35.50	0	1,791	0.00%
2018/09/26	5	35.09	2	35.25	35.25	3	1,779	0.17%
2018/09/25	7	35.52	0	0.00	35.35	7	1,777	0.39%
2018/09/21	1	35.40	11	35.36	36.50	-10	1,760	-0.57%
2018/09/20	6	34.79	1	34.95	34.80	5	1,718	0.29%
2018/09/18	0	0.00	6.2	35.11	34.90	-6.2	1,719	-0.36%
2018/09/17	1	34.75	1	35.00	34.70	0	1,718	0.00%
2018/09/13	4	35.28	0	0.00	35.15	4	1,727	0.23%
2018/09/12	2	34.80	7	34.91	34.95	-5	1,705	-0.29%
2018/09/11	6	34.15	2	34.08	34.35	4	1,691	0.24%
2018/09/10	2	33.98	0	0.00	33.95	2	1,682	0.12%
2018/09/07	7	34.89	0	0.00	34.70	7	1,669	0.42%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/08/31	1	36.35	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.50	0	0.00	36.45	2	1,535	0.13%
2018/08/29	2	36.90	0	0.00	37.05	2	1,505	0.13%
2018/08/27	15	36.63	1	37.05	37.35	14	1,465	0.96%
2018/08/24	2	40.73	3.2	40.78	41.10	-1.2	1,360	-0.09%
2018/08/22	0	0.00	7.4	40.40	40.45	-7.4	1,307	-0.56%
2018/08/21	0	0.00	3	40.30	40.20	-3	1,292	-0.23%
2018/08/20	1	39.55	10	39.85	39.80	-9	1,265	-0.71%
2018/08/17	0	0.00	1.1	39.52	39.50	-1.1	1,260	-0.08%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/14	10	39.55	0	0.00	39.85	10	1,220	0.82%
2018/08/13	6	39.73	1	39.70	39.60	5	1,205	0.41%
2018/08/10	1	40.00	0	0.00	40.10	1	1,181	0.08%
2018/08/09	0	0.00	3	40.20	40.10	-3	1,164	-0.26%
2018/08/08	1	40.60	0	0.00	40.60	1	1,144	0.09%
2018/08/03	0	0.00	1	40.05	40.30	-1	1,161	-0.09%
2018/08/01	0	0.00	11	39.74	39.80	-11	1,132	-0.97%
2018/07/31	3	39.45	1	39.55	39.50	2	1,134	0.18%
2018/07/27	2	38.83	2	39.00	39.10	0	1,156	0.00%
2018/07/24	2	38.45	0	0.00	38.45	2	1,248	0.16%
2018/07/20	0	0.00	5	38.50	38.50	-5	1,254	-0.40%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/18	0	38.50	0	0.00	38.40	0	1,267	0.00%
2018/07/13	1	38.15	0	0.00	38.15	1	1,275	0.08%
2018/07/06	5	37.45	0	0.00	37.60	5	1,366	0.37%
2018/07/05	1	37.75	0	0.00	37.60	1	1,396	0.07%
2018/07/03	2	37.95	0	0.00	37.75	2	1,459	0.14%
2018/07/02	2	38.10	0	0.00	38.10	2	1,497	0.13%
2018/06/26	0	0.00	3	37.50	37.40	-3	1,632	-0.18%
2018/06/21	0	0.00	3	38.10	37.80	-3	1,663	-0.18%
2018/06/14	10	38.30	4	38.40	38.30	6	1,636	0.37%
2018/05/30	0	0.00	5	37.90	37.85	-5	1,739	-0.29%
2018/05/28	0	0.00	10	38.06	38.05	-10	1,805	-0.55%
2018/05/15	10	37.50	0	0.00	37.50	10	2,022	0.49%
2018/05/14	0	0.00	13	37.85	37.95	-13	2,079	-0.63%
2018/05/11	0	0.00	5	37.60	37.40	-5	2,093	-0.24%
2018/05/04	2	36.33	0	0.00	36.30	2	2,253	0.09%
2018/05/03	5	36.50	0	0.00	36.55	5	2,243	0.22%
2018/05/02	10	37.28	0	0.00	37.20	10	2,224	0.45%
2018/04/27	0	0.00	0.9	37.60	37.55	-0.9	2,270	-0.04%
2018/04/25	5	37.60	0	0.00	37.60	5	2,414	0.21%
2018/04/20	1	38.05	0	0.00	38.00	1	2,496	0.04%
2018/04/13	5	38.00	0	0.00	38.10	5	2,647	0.19%
2018/04/10	5	37.95	0	0.00	38.10	5	2,791	0.18%
2018/04/09	5	37.75	0	0.00	37.85	5	2,870	0.17%
2018/03/31	5	39.05	0	0.00	39.20	5	2,988	0.17%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/03/14	0	0.00	0.2	37.05	37.00	-0.2	3,237	-0.01%
2018/03/12	0	0.00	2	37.13	37.00	-2	3,266	-0.06%
2018/03/08	0	0.00	1	36.95	36.80	-1	3,293	-0.03%
2018/03/06	2	36.50	0	0.00	36.50	2	3,282	0.06%
2018/03/05	2	37.10	2	37.00	36.90	0	3,261	0.00%
2018/03/02	15	37.84	4	37.71	37.55	11	3,239	0.34%
2018/03/01	3	37.85	9	38.49	38.15	-6	3,213	-0.19%
2018/02/27	3	37.98	8	38.10	37.90	-5	3,178	-0.16%
2018/02/23	6	38.19	2	38.35	38.40	4	3,180	0.13%
2018/02/22	11	38.29	0	0.00	38.20	11	3,196	0.34%
2018/02/21	0	0.00	10	38.75	38.75	-10	3,209	-0.31%
2018/02/12	0	0.00	11	38.12	38.10	-11	3,199	-0.34%
2018/02/09	2	37.23	6	37.98	37.90	-4	3,173	-0.13%
2018/02/07	5	37.20	0	0.00	37.55	5	3,147	0.16%
2018/02/06	10	36.77	23	36.75	36.85	-13	3,122	-0.42%
2018/02/05	1	38.10	0	0.00	38.25	1	3,110	0.03%
2018/02/01	0	0.00	10	38.45	38.70	-10	3,081	-0.32%
2018/01/29	5	37.55	1	37.50	37.85	4	3,050	0.13%
2018/01/26	11	38.17	0	0.00	38.35	11	2,982	0.37%
2018/01/25	5	38.50	0	0.00	38.75	5	2,980	0.17%
2018/01/24	1	39.35	1	38.95	39.15	0	2,969	0.00%
2018/01/23	1	39.00	10	39.13	39.10	-9	2,990	-0.30%
2018/01/22	12	38.19	2.1	38.34	38.00	9.9	2,978	0.33%
2018/01/19	10	39.70	1	40.60	39.55	9	2,877	0.31%
2018/01/18	0	0.00	6	40.48	40.45	-6	2,917	-0.21%
2018/01/17	1	39.95	5	40.10	40.25	-4	2,905	-0.14%
2018/01/15	8	39.38	0	0.00	39.30	8	2,869	0.28%
2018/01/12	0	0.00	7	40.03	39.90	-7	2,875	-0.24%
2018/01/11	0	0.00	3	38.75	39.95	-3	2,861	-0.10%
2018/01/10	1	39.90	0	0.00	40.00	1	2,824	0.04%
2018/01/09	0	0.00	2	39.95	40.10	-2	2,766	-0.07%
2018/01/08	2	39.30	0	0.00	39.55	2	2,712	0.07%
2018/01/05	5	38.70	0	0.00	39.15	5	2,657	0.19%
2018/01/04	5	38.00	0	0.00	37.80	5	2,569	0.19%
2018/01/03	4	37.51	0	0.00	37.90	4	2,516	0.16%