聯華 (1229)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.5
漲跌
▲1.0
漲幅
+1.53%
成交量
940張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	65.15	0	0.00	65.30	4	1,060	0.38%
2024/04/17	3	66.30	0	0.00	66.30	3	1,039	0.29%
2024/04/16	3	66.60	0	0.00	66.30	3	1,023	0.29%
2024/03/26	8	66.79	0	0.00	66.80	8	1,011	0.79%
2024/03/13	0.1	69.00	0	0.00	69.20	0.1	1,018	0.00%
2024/03/11	0	0.00	1	69.10	68.80	-1	1,008	-0.10%
2024/03/08	4	66.25	2	66.20	65.70	2	954	0.21%
2024/03/07	2	67.00	0	0.00	67.00	2	936	0.21%
2024/03/06	1	67.20	0	0.00	67.30	1	932	0.11%
2024/03/05	1	67.40	1	67.40	67.40	0	944	0.00%
2024/02/26	1	64.80	0	0.00	64.80	1	911	0.11%
2024/01/29	1	65.40	0	0.00	65.40	1	940	0.11%
2024/01/19	0	0.00	0.1	64.10	64.20	-0.1	935	-0.01%
2024/01/16	2	64.25	0	0.00	64.00	2	917	0.22%
2024/01/10	1	64.00	1	64.20	64.00	0	924	0.00%
2024/01/03	3	65.67	0	0.00	65.30	3	934	0.32%
2023/12/21	1	66.20	0	0.00	66.20	1	915	0.11%
2023/12/19	1	65.80	0	0.00	66.00	1	914	0.11%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/11	1	66.80	0	0.00	67.20	1	887	0.11%
2023/12/06	0	0.00	0.1	68.60	68.60	-0.1	863	-0.02%
2023/12/01	0	0.00	0.1	68.30	68.40	-0.1	845	-0.01%
2023/11/30	0	0.00	1.5	68.31	68.40	-1.5	847	-0.17%
2023/11/29	0	0.00	3	67.70	68.00	-3	835	-0.36%
2023/11/27	2	66.60	0	66.40	66.40	2	830	0.24%
2023/11/21	0	0.00	2	67.00	67.10	-2	806	-0.25%
2023/11/16	5.6	64.30	0	0.00	64.60	5.6	767	0.73%
2023/11/15	0	0.00	7	64.73	64.90	-7	768	-0.91%
2023/11/14	0	0.00	20	63.02	63.80	-20	751	-2.66%
2023/11/08	0	0.00	5	62.40	62.50	-5	793	-0.63%
2023/10/20	1	60.00	0	0.00	60.80	1	1,060	0.09%
2023/10/19	3	61.00	0	0.00	60.80	3	1,075	0.28%
2023/10/18	1	60.30	0.3	60.70	61.70	0.7	1,087	0.06%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/09/26	4	61.70	0	0.00	61.80	4	1,325	0.30%
2023/09/22	1	61.50	0	0.00	61.90	1	1,381	0.07%
2023/09/19	6	61.60	0	0.00	61.70	6	1,488	0.40%
2023/09/18	20	62.00	0	0.00	62.30	20	1,502	1.33%
2023/09/15	0	0.00	2.1	61.47	63.00	-2.1	1,501	-0.14%
2023/09/14	0	62.00	0	0.00	62.00	0	1,458	0.00%
2023/09/13	0	61.40	0	0.00	61.40	0	1,450	0.00%
2023/09/11	0	60.30	0	0.00	60.30	0	1,465	0.00%
2023/09/06	1	60.80	0	0.00	60.80	1	1,464	0.07%
2023/09/05	1	61.50	0	0.00	61.60	1	1,465	0.07%
2023/09/04	0	0.00	0.1	60.90	61.60	-0.1	1,469	-0.01%
2023/09/01	0.1	61.10	0	0.00	60.80	0.1	1,471	0.01%
2023/08/29	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/08/28	1	60.80	0	0.00	60.80	1	1,462	0.07%
2023/08/25	0	0.00	0.3	59.90	60.20	-0.3	1,467	-0.02%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/15	2	61.00	0	0.00	60.90	2	1,461	0.14%
2023/08/10	1	63.00	0	0.00	63.10	1	1,481	0.07%
2023/08/07	1	62.00	0	0.00	63.20	1	1,487	0.07%
2023/08/02	2	63.05	0	0.00	63.10	2	1,469	0.14%
2023/07/31	1	63.60	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1	63.70	0	0.00	63.80	1	1,455	0.07%
2023/07/27	2	64.75	0	0.00	64.60	2	1,433	0.14%
2023/07/26	0	0.00	0.2	65.80	65.50	-0.2	1,421	-0.02%
2023/07/24	2	69.20	0	0.00	69.10	2	1,345	0.15%
2023/07/21	1	69.30	1	69.80	69.60	0	1,356	0.00%
2023/07/19	2	69.50	0	0.00	68.80	2	1,505	0.13%
2023/07/13	0	0.00	2.6	70.20	69.80	-2.6	1,415	-0.18%
2023/07/04	0	0.00	1	68.90	69.00	-1	1,418	-0.07%
2023/06/30	0	0.00	2	67.10	67.80	-2	1,442	-0.14%
2023/06/28	1	66.70	0.1	67.20	67.90	0.9	1,371	0.07%
2023/06/27	0	0.00	1	66.79	66.70	-1	1,346	-0.08%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/16	2	63.95	0	0.00	64.60	2	1,333	0.15%
2023/06/15	0	0.00	1	63.70	63.90	-1	1,323	-0.08%
2023/06/07	0	0.00	1.8	63.00	63.00	-1.8	1,418	-0.13%
2023/06/01	1	62.40	0	0.00	62.70	1	1,412	0.07%
2023/05/30	1	62.50	0	0.00	62.70	1	1,411	0.07%
2023/05/26	0	0.00	0.4	62.59	62.90	-0.4	1,395	-0.03%
2023/05/17	0	0.00	5	62.70	62.80	-5	1,360	-0.37%
2023/05/04	0	0.00	0	62.70	62.70	0	1,347	0.00%
2023/05/02	2	62.80	0	0.00	61.90	2	1,345	0.15%
2023/04/25	2	60.30	0	0.00	60.20	2	1,313	0.15%
2023/04/24	2	62.50	0.1	61.80	62.30	1.9	1,211	0.16%
2023/04/17	0	0.00	2	61.00	60.20	-2	1,149	-0.17%
2023/04/14	2	59.40	0	0.00	59.40	2	1,096	0.18%
2023/04/11	0	0.00	1	58.50	58.30	-1	1,073	-0.09%
2023/04/10	0	0.00	3	58.47	58.70	-3	1,064	-0.28%
2023/04/07	0.1	58.30	0	0.00	58.30	0.1	1,054	0.00%
2023/03/30	0.1	55.90	0	0.00	55.70	0.1	977	0.01%
2023/03/27	8	54.13	0	0.00	56.00	8	982	0.81%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/20	1	54.50	1	55.00	54.60	0	937	0.00%
2023/03/17	4	53.50	0	0.00	54.40	4	925	0.43%
2023/03/16	0	0.00	9	55.70	55.50	-9	889	-1.01%
2023/03/13	1	53.00	0	53.90	53.80	1	832	0.12%
2023/03/10	1	53.80	0	0.00	53.90	1	832	0.12%
2023/03/08	0.1	54.70	0	0.00	54.80	0.1	845	0.01%
2023/02/22	2	53.30	0	0.00	53.80	2	832	0.24%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/15	3	53.00	5	53.40	53.20	-2	861	-0.23%
2023/02/14	2	53.55	0	0.00	53.40	2	863	0.23%
2023/02/13	0.1	54.00	0	0.00	53.70	0.1	865	0.01%
2023/01/17	0.1	51.60	0	0.00	51.50	0.1	768	0.01%
2023/01/12	5	51.50	0	0.00	51.70	5	768	0.65%
2023/01/11	0	0.00	10	52.00	52.30	-10	765	-1.31%
2023/01/09	0	0.00	0.3	50.20	50.10	-0.3	746	-0.03%
2023/01/06	0	0.00	0.3	50.30	50.00	-0.3	749	-0.03%
2023/01/05	0	0.00	0.3	50.60	50.10	-0.3	761	-0.03%
2023/01/04	0	0.00	0.3	50.00	50.10	-0.3	768	-0.03%
2023/01/03	0	50.00	0	0.00	50.00	0	793	0.00%
2022/12/29	0	0.00	2	49.30	49.70	-2	788	-0.25%
2022/12/21	0.1	49.10	0	0.00	48.90	0.1	891	0.01%
2022/12/20	0.1	49.65	0	0.00	48.95	0.1	891	0.01%
2022/12/19	0.1	49.70	0	0.00	49.80	0.1	898	0.01%
2022/12/16	0.1	49.83	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0.6	50.30	0	0.00	50.20	0.6	904	0.07%
2022/12/13	0	0.00	1	50.20	49.75	-1	919	-0.11%
2022/12/08	0.1	49.80	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.1	50.20	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.1	50.30	0	0.00	50.00	0.1	984	0.01%
2022/11/25	10	49.93	0.1	50.20	50.00	9.9	979	1.01%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/21	2	48.65	0	0.00	48.90	2	1,032	0.19%
2022/11/11	2	50.00	0	0.00	50.10	2	1,027	0.19%
2022/11/10	0.1	50.10	0	0.00	50.00	0.1	1,024	0.00%
2022/10/27	0	0.00	4.3	47.41	47.10	-4.3	1,103	-0.39%
2022/10/25	0.1	46.35	0.1	46.39	46.25	0	1,140	0.00%
2022/10/24	0	0.00	5	47.20	47.10	-5	1,159	-0.43%
2022/10/21	0.1	47.25	0	0.00	46.90	0.1	1,161	0.01%
2022/10/20	1.2	46.77	0	0.00	47.10	1.2	1,176	0.10%
2022/10/17	1	47.00	0	0.00	47.60	1	1,188	0.08%
2022/10/11	1.1	48.32	0	0.00	48.30	1.1	1,154	0.10%
2022/10/03	1.1	49.82	0	0.00	49.65	1.1	1,122	0.10%
2022/09/28	1.1	51.98	0	0.00	51.10	1.1	1,098	0.10%
2022/09/26	0.8	53.23	0.1	53.00	52.60	0.8	1,093	0.07%
2022/09/23	4	54.10	0	0.00	54.20	4	1,088	0.37%
2022/09/22	0	0.00	0	53.90	54.20	0	1,101	0.00%
2022/09/21	5.2	53.58	0	0.00	53.60	5.2	1,095	0.47%
2022/09/20	2	53.65	0	0.00	54.30	2	1,085	0.18%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.2	55.40	0	0.00	55.40	0.2	1,077	0.01%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	1	55.00	0	0.00	54.60	1	1,098	0.09%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/01	0	56.50	0	0.00	56.50	0	1,126	0.00%
2022/08/29	0	0.00	0.2	58.80	58.80	-0.2	1,148	-0.02%
2022/08/26	3	59.67	0	0.00	59.60	3	1,134	0.26%
2022/08/25	0.2	60.40	10	60.50	60.20	-9.8	1,149	-0.85%
2022/08/24	0.1	60.60	0	0.00	59.90	0.1	1,143	0.00%
2022/08/19	5	59.00	0	0.00	59.30	5	1,172	0.43%
2022/08/18	5	59.20	0	0.00	59.30	5	1,192	0.42%
2022/08/16	0.1	59.60	0	0.00	59.40	0.1	1,210	0.00%
2022/08/15	0	0.00	1.1	59.50	59.80	-1.1	1,214	-0.09%
2022/08/10	1	56.50	0	0.00	56.50	1	1,261	0.08%
2022/08/05	1	57.40	0	0.00	57.60	1	1,315	0.08%
2022/08/04	0.1	56.10	0	0.00	56.40	0.1	1,338	0.00%
2022/08/03	2	57.25	0	0.00	57.10	2	1,330	0.15%
2022/07/29	0	0.00	1	59.40	59.90	-1	1,376	-0.07%
2022/07/25	0	0.00	1	56.60	57.40	-1	1,424	-0.07%
2022/07/13	0	0.00	1	55.70	55.50	-1	1,796	-0.06%
2022/07/12	1	54.30	0	0.00	54.10	1	1,811	0.06%
2022/07/08	3	54.60	0.1	54.60	54.60	2.9	1,841	0.16%
2022/07/07	0.1	55.20	0	0.00	55.40	0.1	1,841	0.01%
2022/07/06	0.1	55.60	0	0.00	55.40	0.1	1,861	0.01%
2022/06/28	1	56.70	0	0.00	57.00	1	1,990	0.05%
2022/06/27	1	56.80	0	0.00	57.10	1	1,998	0.05%
2022/06/24	0	0.00	0.1	57.10	56.90	-0.1	1,999	-0.01%
2022/06/22	1	54.80	0	0.00	55.30	1	2,002	0.05%
2022/06/17	1.1	54.32	0	0.00	54.30	1.1	2,045	0.05%
2022/06/16	2	55.75	0	55.50	55.10	2	2,066	0.10%
2022/06/14	0.1	55.58	0	0.00	55.90	0.1	2,143	0.01%
2022/06/13	1.1	55.82	0	0.00	55.90	1.1	2,177	0.05%
2022/06/10	0	0.00	0.1	57.70	57.30	-0.1	2,181	0.00%
2022/06/09	1	57.50	0	0.00	57.70	1	2,211	0.05%
2022/06/08	1	57.90	0	0.00	58.40	1	2,332	0.04%
2022/06/02	1.1	55.93	0	0.00	55.90	1.1	2,583	0.04%
2022/06/01	1	57.60	0	0.00	57.50	1	2,618	0.04%
2022/05/31	2	57.15	1	57.80	57.70	1	2,657	0.04%
2022/05/30	0	0.00	0.2	57.20	57.30	-0.2	2,717	-0.01%
2022/05/26	0	0.00	3	56.43	56.00	-3	2,827	-0.11%
2022/05/24	1	54.00	0	0.00	53.90	1	2,888	0.03%
2022/05/20	1	53.80	0	0.00	54.60	1	2,926	0.03%
2022/05/16	0	0.00	0.2	53.70	53.60	-0.2	2,928	-0.01%
2022/05/13	1	51.90	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0	0.00	1	52.40	52.00	-1	2,961	-0.03%
2022/05/11	1	53.70	0	0.00	53.20	1	2,971	0.03%
2022/05/09	3	53.90	0	0.00	53.30	3	3,041	0.10%
2022/05/06	1.1	55.32	0	0.00	55.20	1.1	3,004	0.04%
2022/05/04	0	0.00	1	55.80	56.10	-1	2,996	-0.03%
2022/04/27	2.1	56.64	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	3.2	58.68	0	0.00	58.30	3.2	2,874	0.11%
2022/04/25	1.1	60.02	0	0.00	59.80	1.1	2,824	0.04%
2022/04/22	4.3	62.61	1	62.10	62.20	3.3	2,784	0.12%
2022/04/21	2	64.10	0	0.00	63.80	2	2,750	0.07%
2022/04/20	0.1	65.90	0	0.00	65.90	0.1	2,740	0.00%
2022/04/18	0.1	66.70	0	0.00	65.60	0.1	2,710	0.00%
2022/04/14	2	66.30	0	0.00	66.20	2	2,679	0.07%
2022/04/13	0	0.00	3	65.70	66.10	-3	2,686	-0.11%
2022/04/12	2	65.60	0	0.00	65.20	2	2,685	0.07%
2022/04/11	0	0.00	0.2	67.00	66.70	-0.2	2,687	-0.01%
2022/04/07	1.2	66.00	0	0.00	66.00	1.2	2,676	0.04%
2022/04/06	0	0.00	1	65.20	65.50	-1	2,645	-0.04%
2022/03/25	0	0.00	0.2	64.60	64.20	-0.2	2,674	-0.01%
2022/03/24	0.1	64.80	0	0.00	64.80	0.1	2,658	0.00%
2022/03/23	2.1	64.90	0	0.00	64.90	2.1	2,667	0.08%
2022/03/21	0.1	63.60	0	0.00	64.00	0.1	2,607	0.00%
2022/03/18	3	62.47	0	0.00	62.10	3	2,579	0.12%
2022/03/16	3	62.50	0	0.00	62.80	3	2,504	0.12%
2022/03/15	2.1	63.51	0	0.00	63.40	2.1	2,463	0.08%
2022/03/14	0	0.00	0.2	64.20	64.20	-0.2	2,444	-0.01%
2022/03/11	0.4	63.66	1	63.50	63.60	-0.6	2,408	-0.03%
2022/03/10	4.3	64.68	0.4	64.68	65.20	3.9	2,278	0.17%
2022/03/09	0	0.00	0.3	66.50	67.00	-0.3	2,103	-0.01%
2022/03/08	1.1	67.54	0.2	66.30	65.80	0.9	2,069	0.04%
2022/03/07	0	0.00	0.2	69.10	68.90	-0.2	1,993	-0.01%
2022/03/04	0	0.00	0.1	72.00	70.90	-0.1	1,942	0.00%
2022/03/02	0	0.00	3.1	71.95	71.80	-3.1	1,842	-0.17%
2022/03/01	0	0.00	2.7	68.31	68.80	-2.7	1,748	-0.16%
2022/02/25	0	0.00	14	67.12	67.00	-14	1,721	-0.81%
2022/02/24	4	67.65	0	0.00	66.90	4	1,710	0.23%
2022/02/22	0	0.00	5	67.40	67.20	-5	1,643	-0.30%
2022/02/21	0	0.00	2.2	67.57	67.60	-2.2	1,614	-0.13%
2022/02/18	0	0.00	0	67.70	67.60	0	1,607	0.00%
2022/02/17	0.1	67.56	0	0.00	67.80	0.1	1,605	0.00%
2022/02/14	0.7	66.50	0	0.00	66.90	0.7	1,560	0.04%
2022/02/11	5	67.00	0	0.00	66.30	5	1,560	0.32%
2022/02/10	0	0.00	1	65.80	66.30	-1	1,527	-0.07%
2022/02/09	0	0.00	0	64.40	64.40	0	1,484	0.00%
2022/02/08	0	0.00	0.1	62.50	62.20	-0.1	1,440	-0.01%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0	62.20	0	0.00	61.80	0	1,492	0.00%
2022/01/14	0	61.80	0	0.00	61.60	0	1,469	0.00%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/10	0	60.90	0	0.00	60.80	0	1,458	0.00%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2022/01/04	0	61.50	0	0.00	60.40	0	1,466	0.00%
2022/01/03	1	61.50	0	0.00	61.60	1	1,452	0.07%
2021/12/30	1	61.51	0.1	62.00	61.90	0.9	1,464	0.06%
2021/12/24	0	0.00	1	60.30	59.80	-1	1,438	-0.07%
2021/12/23	0	0.00	0.1	59.20	59.80	-0.1	1,446	-0.01%
2021/12/16	0	0.00	0.1	58.00	58.00	-0.1	1,693	-0.01%
2021/12/13	1	57.80	0	0.00	57.70	1	2,140	0.05%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	0.00	1	56.50	57.50	-1	2,526	-0.04%
2021/11/29	0.2	56.40	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.70	0	0.00	57.00	1	2,504	0.04%
2021/11/19	2	57.40	0	0.00	57.30	2	2,534	0.08%
2021/11/17	1	57.70	0	0.00	57.80	1	2,521	0.04%
2021/11/15	1.1	57.82	0	0.00	57.80	1.1	2,529	0.04%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/05	1	57.40	0	0.00	57.30	1	2,464	0.04%
2021/11/03	2	57.55	0	0.00	58.20	2	2,449	0.08%
2021/11/02	0	0.00	0.1	59.00	59.10	-0.1	2,401	0.00%
2021/10/27	0	0.00	0.1	55.80	55.50	-0.1	2,314	0.00%
2021/10/25	0	0.00	0.1	55.20	55.20	-0.1	2,318	0.00%
2021/10/22	0	0.00	0.1	55.50	55.20	-0.1	2,337	0.00%
2021/10/20	2	55.30	2	56.00	56.30	0	2,334	0.00%
2021/10/18	2	54.90	10	54.70	54.90	-8	2,330	-0.34%
2021/10/15	10	54.30	0	0.00	54.50	10	2,363	0.42%
2021/10/07	0	0.00	0.3	56.00	55.90	-0.3	2,375	-0.01%
2021/10/04	0	0.00	1	54.20	54.20	-1	2,372	-0.04%
2021/10/01	2	54.80	0	0.00	54.90	2	2,358	0.08%
2021/09/30	0	0.00	1.2	54.87	56.00	-1.2	2,325	-0.05%
2021/09/29	3	54.50	1	54.10	54.50	2	2,305	0.09%
2021/09/27	0.1	54.90	0	0.00	54.60	0.1	2,265	0.00%
2021/09/24	2.1	55.74	0	0.00	56.00	2.1	2,215	0.09%
2021/09/23	1	59.60	8	59.70	60.00	-7	2,148	-0.33%
2021/09/22	4	57.40	4	57.93	59.00	0	2,087	0.00%
2021/09/17	1.5	58.44	5	58.86	57.40	-3.5	1,997	-0.18%
2021/09/16	3	62.27	0	0.00	62.50	3	1,799	0.17%
2021/09/15	1	60.60	3	61.00	61.20	-2	1,721	-0.12%
2021/09/13	1	58.50	0	0.00	59.00	1	1,618	0.06%
2021/09/10	1.1	56.90	1	56.50	57.70	0.1	1,587	0.01%
2021/09/08	0	0.00	1	56.20	55.60	-1	1,527	-0.07%
2021/09/06	0	0.00	1	52.90	53.00	-1	1,440	-0.07%
2021/09/01	1	53.00	0	0.00	52.60	1	1,434	0.07%
2021/08/23	1	50.70	0	0.00	50.60	1	1,475	0.07%
2021/08/20	0.1	50.10	0	0.00	49.80	0.1	1,500	0.00%
2021/08/18	0	0.00	1	50.60	50.80	-1	1,492	-0.07%
2021/08/17	0	0.00	2.2	50.90	50.70	-2.2	1,484	-0.15%
2021/08/13	1	51.30	0	0.00	51.20	1	1,483	0.07%
2021/08/03	0	0.00	1	52.50	52.80	-1	1,922	-0.05%
2021/07/29	0	0.00	5	53.00	53.20	-5	1,945	-0.26%
2021/07/16	1	52.20	0	0.00	51.40	1	2,391	0.04%
2021/07/14	0	0.00	1	50.70	50.90	-1	2,504	-0.04%
2021/07/12	0	0.00	1	51.00	50.80	-1	2,628	-0.04%
2021/07/09	1	50.60	5	50.46	50.60	-4	2,650	-0.15%
2021/07/08	0.1	50.40	1.4	50.47	50.60	-1.4	2,770	-0.05%
2021/07/06	0	0.00	1	50.30	50.60	-1	2,848	-0.04%
2021/06/24	0	0.00	2	49.50	49.60	-2	3,251	-0.06%
2021/06/21	0	0.00	1	48.90	48.95	-1	3,281	-0.03%
2021/06/17	0	0.00	2	49.10	49.10	-2	3,367	-0.06%
2021/06/15	1	48.80	0	0.00	49.00	1	3,406	0.03%
2021/06/04	0.2	48.30	0	0.00	47.90	0.2	3,529	0.01%
2021/06/01	2	48.05	0	0.00	48.20	2	3,607	0.06%
2021/05/17	2	45.50	1	44.90	45.50	1	3,698	0.03%
2021/05/13	0	0.00	3	46.17	46.05	-3	3,597	-0.08%
2021/05/12	2	46.83	1	44.75	45.60	1	3,500	0.03%
2021/05/11	0	0.00	1	49.20	48.95	-1	3,380	-0.03%
2021/05/10	0	0.00	3	48.60	48.70	-3	3,332	-0.09%
2021/05/05	2	47.10	0.4	48.00	47.60	1.6	3,361	0.05%
2021/05/04	2	47.48	0	0.00	47.40	2	3,359	0.06%
2021/05/03	3	48.40	0	0.00	48.40	3	3,306	0.09%
2021/04/26	1	47.90	0	0.00	48.35	1	3,263	0.03%
2021/04/23	1	48.55	0	0.00	48.50	1	3,221	0.03%
2021/04/22	3	50.77	0	0.00	50.00	3	3,147	0.10%
2021/04/21	0.1	52.60	0	0.00	53.00	0.1	3,007	0.00%
2021/04/20	10.1	52.00	4.5	51.82	52.00	5.6	2,918	0.19%
2021/04/19	2	52.00	4.1	52.10	52.10	-2.1	2,875	-0.07%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/15	1	50.30	0	0.00	50.40	1	2,779	0.04%
2021/04/13	2	51.50	1	51.70	51.40	1	2,682	0.04%
2021/04/07	1	49.90	0	0.00	50.10	1	2,613	0.04%
2021/04/06	0.1	48.50	2.1	48.86	49.20	-2	2,600	-0.08%
2021/03/31	0	0.00	3	47.63	47.35	-3	2,491	-0.12%
2021/03/26	1.2	45.68	1	45.65	45.70	0.2	2,288	0.01%
2021/03/25	0	0.00	0	45.50	45.45	0	2,270	0.00%
2021/03/22	4	44.63	0	0.00	45.00	4	2,187	0.18%
2021/03/19	8	43.67	0	0.00	43.65	8	2,141	0.37%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/12	3	43.30	0	0.00	43.35	3	2,152	0.14%
2021/03/11	1	43.55	0	0.00	43.70	1	2,155	0.05%
2021/03/10	0	0.00	0.2	44.30	44.25	-0.2	2,110	-0.01%
2021/03/09	1	43.70	1	43.80	44.00	0	2,096	0.00%
2021/02/24	0	0.00	1	42.25	42.05	-1	1,969	-0.05%
2021/02/17	1	41.30	0	0.00	41.55	1	1,969	0.05%
2021/02/04	0	0.00	0.1	40.65	40.60	-0.1	1,967	0.00%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/20	2	40.60	0	0.00	40.40	2	1,974	0.10%
2021/01/19	5	41.05	0	0.00	41.10	5	1,917	0.26%
2021/01/14	5	41.51	0	0.00	41.65	5	1,947	0.26%
2021/01/12	1	41.70	3	41.75	41.80	-2	1,931	-0.10%
2021/01/04	0	0.00	0.2	42.50	42.50	-0.2	1,823	-0.01%
2020/12/30	5	42.60	0	0.00	42.80	5	1,783	0.28%
2020/12/16	0	0.00	1	41.35	41.55	-1	1,733	-0.06%
2020/12/03	0	0.00	10	41.25	41.25	-10	1,753	-0.57%
2020/11/30	0	0.00	1	41.80	41.20	-1	1,765	-0.06%
2020/11/26	0	0.00	0	41.60	41.60	0	1,745	0.00%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/17	0	0.00	1	41.35	41.35	-1	1,818	-0.06%
2020/11/13	0	0.00	4	41.80	42.10	-4	1,873	-0.21%
2020/11/12	3	41.98	3	41.77	41.70	0	1,882	0.00%
2020/11/11	0	0.00	4	41.53	42.25	-4	1,917	-0.21%
2020/11/05	0	0.00	0.5	40.20	40.00	-0.5	2,172	-0.02%
2020/11/04	0	0.00	0.2	40.15	40.15	-0.2	2,249	-0.01%
2020/10/28	0	0.00	0.7	40.75	40.70	-0.7	2,372	-0.03%
2020/10/26	1	40.35	1	40.40	40.35	0	2,482	0.00%
2020/10/21	0	39.70	0	0.00	39.60	0	2,482	0.00%
2020/10/20	6	39.53	0	0.00	39.50	6	2,507	0.24%
2020/10/15	0	0.00	0	39.95	39.85	0	2,606	0.00%
2020/10/13	4	39.96	0	0.00	40.10	4	2,660	0.15%
2020/10/07	1	40.20	0.3	40.40	40.20	0.7	2,742	0.02%
2020/10/06	0	0.00	2	40.50	40.45	-2	2,778	-0.07%
2020/09/25	1	39.40	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1	39.25	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	0	0.00	2	40.65	40.60	-2	2,885	-0.07%
2020/09/11	0.2	40.80	0	0.00	40.65	0.2	2,852	0.01%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	2	42.38	42.45	-2	2,894	-0.07%
2020/08/26	0	0.00	0.3	43.50	43.30	-0.3	2,918	-0.01%
2020/08/25	1	43.50	0	0.00	43.40	1	2,938	0.03%
2020/08/20	3	41.87	0	0.00	42.10	3	2,941	0.10%
2020/08/19	1	43.25	12	43.18	43.00	-11	2,878	-0.38%
2020/08/14	2	41.68	0	0.00	41.85	2	2,830	0.07%
2020/08/12	2	39.70	0	0.00	41.15	2	2,874	0.07%
2020/08/10	0	0.00	2	47.18	47.20	-2	2,701	-0.07%
2020/08/06	2	47.20	1	47.20	47.20	1	2,772	0.04%
2020/08/05	0	0.00	1	47.00	47.15	-1	3,082	-0.03%
2020/08/03	0.7	47.25	2	47.15	47.25	-1.3	3,156	-0.04%
2020/07/31	1	47.00	3	46.85	46.90	-2	3,172	-0.06%
2020/07/28	0	0.00	2	44.80	44.70	-2	3,286	-0.06%
2020/07/23	0	0.00	0	45.90	45.80	0	3,421	0.00%
2020/07/20	0	0.00	2	44.80	44.95	-2	3,405	-0.06%
2020/07/17	0	0.00	1	45.05	45.00	-1	3,451	-0.03%
2020/07/16	1	44.95	0	0.00	45.00	1	3,504	0.03%
2020/07/13	0	0.00	0.2	43.95	43.95	-0.2	3,678	-0.01%
2020/07/09	1	43.70	1	43.80	43.60	0	3,827	0.00%
2020/07/07	0.5	43.80	0	0.00	43.75	0.5	3,938	0.01%
2020/07/06	0	0.00	1	44.00	43.95	-1	3,971	-0.03%
2020/07/02	2	42.80	0	0.00	42.90	2	4,019	0.05%
2020/07/01	1	42.80	0	0.00	42.75	1	4,068	0.02%
2020/06/12	0	0.00	1	41.85	42.00	-1	4,612	-0.02%
2020/06/11	0	0.00	4	42.49	42.35	-4	4,636	-0.09%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/04	4	42.38	0	0.00	42.40	4	4,786	0.08%
2020/06/03	1	42.35	0	0.00	42.40	1	4,817	0.02%
2020/06/02	1	42.25	1	42.20	42.20	0	4,796	0.00%
2020/06/01	1	41.95	0	0.00	42.00	1	4,780	0.02%
2020/05/26	0	0.00	1	41.90	41.95	-1	4,741	-0.02%
2020/05/25	1	41.85	0	0.00	41.85	1	4,725	0.02%
2020/05/22	1	41.65	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/18	1.2	41.56	0	0.00	41.55	1.2	4,615	0.03%
2020/05/15	2	41.10	0	0.00	41.25	2	4,622	0.04%
2020/05/14	1.3	41.38	2	41.10	41.10	-0.7	4,570	-0.02%
2020/05/13	1	41.95	2	41.70	41.80	-1	4,499	-0.02%
2020/05/12	9	41.88	5	42.28	41.80	4	4,407	0.09%
2020/05/11	0.5	44.90	1	44.90	44.90	-0.5	4,087	-0.01%
2020/05/08	2	45.20	0	0.00	45.40	2	4,010	0.05%
2020/05/07	1	44.65	7	44.50	45.00	-6	3,951	-0.15%
2020/05/06	1	45.50	0	0.00	43.90	1	3,919	0.03%
2020/05/05	1	44.70	0	0.00	44.75	1	3,783	0.03%
2020/05/04	0	0.00	3	43.27	43.45	-3	3,722	-0.08%
2020/04/30	7	42.81	2	42.95	43.10	5	3,676	0.14%
2020/04/29	0	0.00	1	42.85	42.90	-1	3,632	-0.03%
2020/04/24	2	40.80	0	0.00	40.75	2	3,552	0.06%
2020/04/23	9	40.92	3	40.90	40.90	6	3,547	0.17%
2020/04/22	2	40.10	2	40.55	40.85	0	3,522	0.00%
2020/04/21	1	41.05	1	40.70	40.65	0	3,463	0.00%
2020/04/20	1	40.50	2	40.88	40.90	-1	3,401	-0.03%
2020/04/17	5	40.45	2	40.83	40.45	3	3,367	0.09%
2020/04/16	3	41.20	0	0.00	41.25	3	3,256	0.09%
2020/04/15	0	0.00	7	41.23	41.80	-7	3,157	-0.22%
2020/04/14	2.5	40.11	3	40.00	40.15	-0.5	3,036	-0.02%
2020/04/13	7	39.44	0	39.50	39.45	7	2,948	0.24%
2020/04/10	1	38.80	0	0.00	38.85	1	2,858	0.03%
2020/04/09	1	38.50	0	0.00	38.45	1	2,830	0.04%
2020/04/07	0	0.00	3	38.38	38.30	-3	2,719	-0.11%
2020/04/06	6.5	38.04	0	0.00	37.95	6.5	2,640	0.25%
2020/04/01	1	39.00	7	37.95	37.90	-6	2,567	-0.23%
2020/03/31	5	37.25	3	37.25	37.25	2	2,362	0.08%
2020/03/27	0	0.00	1	34.10	33.20	-1	2,279	-0.04%
2020/03/25	3	33.22	1	33.30	33.25	2	2,236	0.09%
2020/03/24	0	0.00	1	32.30	31.85	-1	2,219	-0.05%
2020/03/20	1	31.10	0	0.00	31.25	1	2,200	0.05%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	0	0.00	1	31.70	31.85	-1	1,994	-0.05%
2020/03/16	1	33.20	0	0.00	33.20	1	1,941	0.05%
2020/03/13	11	32.86	2	33.18	34.00	9	1,916	0.47%
2020/03/11	2	37.25	0	0.00	36.90	2	1,779	0.11%
2020/03/09	1	37.40	2	37.38	37.20	-1	1,682	-0.06%
2020/03/06	0	0.00	1	38.10	38.20	-1	1,639	-0.06%
2020/03/05	1	38.45	0	0.00	38.45	1	1,625	0.06%
2020/03/03	1	38.20	0	0.00	38.05	1	1,602	0.06%
2020/03/02	1	37.85	0	0.00	37.50	1	1,587	0.06%
2020/02/26	2	38.40	0.1	38.40	38.35	2	1,531	0.13%
2020/02/24	0	0.00	1	38.55	38.55	-1	1,511	-0.07%
2020/02/21	2	39.00	0	0.00	39.00	2	1,493	0.13%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/02/18	1	39.25	3	39.05	39.30	-2	1,494	-0.13%
2020/02/14	0	0.00	1	38.05	38.10	-1	1,492	-0.07%
2020/02/12	3	38.22	0	0.00	38.00	3	1,481	0.20%
2020/02/10	0	0.00	1	37.55	37.55	-1	1,469	-0.07%
2020/02/07	0	0.00	1	37.60	37.60	-1	1,476	-0.07%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1.2	37.58	0	0.00	37.55	1.2	1,420	0.08%
2020/01/31	1	37.70	0	0.00	37.70	1	1,392	0.07%
2020/01/30	2	37.23	1	37.15	37.15	1	1,377	0.07%
2020/01/20	1	38.50	2.2	38.60	38.60	-1.2	1,290	-0.09%
2020/01/16	0	0.00	2	37.98	38.10	-2	1,249	-0.16%
2020/01/15	1	38.30	0	0.00	38.00	1	1,245	0.08%
2020/01/14	2	38.20	0	0.00	38.20	2	1,250	0.16%
2020/01/13	1	37.75	5	37.74	37.85	-4	1,234	-0.32%
2020/01/08	0	0.00	1	36.60	36.55	-1	1,219	-0.08%
2020/01/07	0	0.00	1	36.80	36.90	-1	1,211	-0.08%
2020/01/06	2	36.85	1	36.85	36.85	1	1,221	0.08%
2019/12/30	0	0.00	1	36.85	36.80	-1	1,201	-0.08%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/18	0	0.00	4	36.60	36.65	-4	1,153	-0.35%
2019/12/10	2	36.15	0	0.00	36.15	2	1,133	0.18%
2019/12/09	1	35.85	0	0.00	35.95	1	1,149	0.09%
2019/12/06	1	35.40	0	0.00	35.50	1	1,139	0.09%
2019/12/05	0.2	35.35	0	0.00	35.25	0.2	1,130	0.02%
2019/11/29	2	35.50	0.2	35.55	35.55	1.9	1,162	0.16%
2019/11/27	0	0.00	1	35.65	35.70	-1	1,210	-0.08%
2019/11/22	1	35.55	0	0.00	35.55	1	1,400	0.07%
2019/11/20	0	0.00	4	35.81	35.95	-4	1,427	-0.28%
2019/11/15	3	35.92	0	0.00	35.95	3	1,434	0.21%
2019/11/14	2	35.55	0.2	35.60	35.60	1.8	1,428	0.13%
2019/11/13	2	35.15	0	0.00	35.15	2	1,426	0.14%
2019/11/08	1	34.45	0	0.00	34.45	1	1,604	0.06%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/05	0	0.00	0	34.90	34.90	0	1,647	0.00%
2019/10/31	1	34.65	0.3	34.85	34.65	0.7	1,730	0.04%
2019/10/29	0	0.00	6.3	34.70	34.75	-6.3	1,757	-0.36%
2019/10/28	0	0.00	1	35.00	34.80	-1	1,769	-0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	0.7	35.00	0	0.00	35.00	0.7	1,811	0.04%
2019/10/21	0.5	34.70	0	0.00	34.70	0.5	1,801	0.03%
2019/10/18	0	0.00	10	34.30	34.10	-10	1,793	-0.56%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/07	1	34.05	0	0.00	33.95	1	1,826	0.05%
2019/10/04	0	0.00	0.1	33.90	33.70	-0.1	1,833	-0.01%
2019/10/03	2	33.60	0	0.00	33.70	2	1,847	0.11%
2019/10/02	0	0.00	0.5	33.95	33.75	-0.5	1,849	-0.03%
2019/10/01	2	33.80	0	0.00	33.80	2	1,864	0.11%
2019/09/27	0	0.00	0.4	34.05	33.70	-0.4	1,873	-0.02%
2019/09/25	5	34.00	0	0.00	34.05	5	1,877	0.27%
2019/09/20	3	33.70	3	33.90	33.70	0	1,924	0.00%
2019/09/19	0	0.00	3	33.97	33.95	-3	1,929	-0.16%
2019/09/12	1	34.65	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	1	34.70	34.70	-1	2,052	-0.05%
2019/09/10	7	33.89	0	0.00	34.00	7	2,031	0.34%
2019/09/03	1	33.95	0	0.00	34.10	1	2,047	0.05%
2019/09/02	0	0.00	1	34.05	34.15	-1	2,039	-0.05%
2019/08/29	5	32.89	18	32.86	32.90	-13	2,014	-0.65%
2019/08/28	16	36.05	2	36.00	36.10	14	1,973	0.71%
2019/08/27	7	35.87	0	0.00	35.60	7	1,916	0.37%
2019/08/26	1	36.05	0	0.00	36.15	1	1,845	0.05%
2019/08/22	1	36.45	0	0.00	36.45	1	1,836	0.05%
2019/08/21	1	36.60	0	0.00	36.50	1	1,865	0.05%
2019/08/15	2	35.80	3	35.60	35.95	-1	1,880	-0.05%
2019/08/14	3.3	36.62	0	0.00	36.45	3.3	1,842	0.18%
2019/08/12	1	38.45	0	0.00	38.40	1	1,738	0.06%
2019/08/08	0	0.00	1	38.90	38.90	-1	1,745	-0.06%
2019/08/05	1	38.60	0	0.00	38.40	1	1,759	0.06%
2019/08/02	0	0.00	1	39.20	39.00	-1	1,739	-0.06%
2019/07/30	0	0.00	1	39.50	39.50	-1	1,682	-0.06%
2019/07/29	5	39.81	4	39.80	39.85	1	1,666	0.06%
2019/07/26	0	0.00	2	39.25	39.30	-2	1,649	-0.12%
2019/07/19	1	38.75	0	0.00	38.65	1	1,632	0.06%
2019/07/17	0	0.00	1	38.65	38.45	-1	1,613	-0.06%
2019/07/16	1	38.60	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.90	10	39.00	38.90	-9	1,584	-0.57%
2019/07/12	0	0.00	5	38.70	38.75	-5	1,586	-0.32%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/03	0	0.00	3	37.67	37.95	-3	1,553	-0.19%
2019/07/01	3	37.42	2	37.43	37.45	1	1,567	0.06%
2019/06/26	4	38.10	0	0.00	37.80	4	1,642	0.24%
2019/06/25	0	0.00	3	37.85	37.95	-3	1,645	-0.18%
2019/06/24	1	37.40	1	37.35	37.40	0	1,636	0.00%
2019/06/21	1	37.70	1	37.40	37.35	0	1,627	0.00%
2019/06/20	0	0.00	2	37.10	37.15	-2	1,580	-0.13%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/13	2	36.30	0	0.00	36.30	2	1,548	0.13%
2019/06/12	2	36.45	0	0.00	36.45	2	1,560	0.13%
2019/06/10	1	36.05	0	0.00	36.05	1	1,537	0.07%
2019/06/06	2	35.88	1	35.85	35.90	1	1,544	0.06%
2019/06/03	0	0.00	1	36.10	36.10	-1	1,551	-0.06%
2019/05/31	1	36.30	1	36.40	36.25	0	1,537	0.00%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/29	0	0.00	1	35.90	36.30	-1	1,539	-0.06%
2019/05/27	1	36.00	0	0.00	36.70	1	1,506	0.07%
2019/05/24	0	0.00	1	35.75	35.75	-1	1,473	-0.07%
2019/05/23	0	0.00	1	35.40	35.30	-1	1,488	-0.07%
2019/05/22	1	35.85	0	0.00	35.60	1	1,513	0.07%
2019/05/15	1	35.20	0	0.00	35.30	1	1,452	0.07%
2019/05/14	1	34.65	0	0.00	34.65	1	1,436	0.07%
2019/05/03	2	33.95	0	0.00	33.85	2	1,420	0.14%
2019/04/25	0	0.00	2	33.20	33.25	-2	1,407	-0.14%
2019/04/22	1	33.15	1	33.20	33.05	0	1,431	0.00%
2019/04/19	0	0.00	2	33.00	33.05	-2	1,438	-0.14%
2019/04/17	2	33.05	0	0.00	33.15	2	1,449	0.14%
2019/04/16	2	33.15	0	0.00	33.20	2	1,443	0.14%
2019/04/10	5	33.80	0	0.00	33.80	5	1,486	0.34%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	6.2	33.35	33.50	-6.2	1,474	-0.42%
2019/03/29	2	33.50	0	0.00	33.65	2	1,430	0.14%
2019/03/26	0	0.00	3	32.50	32.50	-3	1,376	-0.22%
2019/03/19	3	32.30	0.4	32.50	32.35	2.6	1,378	0.19%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/05	0	0.00	1	31.80	31.85	-1	1,359	-0.07%
2019/02/21	0	0.00	4	31.90	31.85	-4	1,311	-0.31%
2019/02/15	2	30.45	0	0.00	30.50	2	1,241	0.16%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/25	1	30.05	0	0.00	29.90	1	1,178	0.08%
2019/01/21	0.4	30.45	0	0.00	30.35	0.4	1,149	0.03%
2019/01/15	0	0.00	0.4	30.10	29.95	-0.4	1,184	-0.03%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/22	1	30.10	0	0.00	30.05	1	1,290	0.08%
2018/12/06	2	30.30	0	0.00	30.25	2	1,384	0.14%
2018/11/26	0	0.00	1	30.45	30.50	-1	1,539	-0.07%
2018/11/15	6	30.08	0	0.00	30.30	6	1,853	0.32%
2018/11/13	0	0.00	0.2	31.20	31.00	-0.2	1,852	-0.01%
2018/11/09	2	31.10	0	0.00	31.05	2	1,889	0.11%
2018/11/07	0	0.00	1	31.20	31.40	-1	1,923	-0.05%
2018/11/06	0	0.00	1	30.65	31.00	-1	1,955	-0.05%
2018/11/05	0	0.00	0.8	30.75	30.55	-0.8	1,969	-0.04%
2018/10/29	1	29.50	0	0.00	29.75	1	2,026	0.05%
2018/10/25	1	30.15	0	0.00	30.20	1	2,033	0.05%
2018/10/19	1	30.50	0	0.00	30.35	1	2,041	0.05%
2018/10/17	7	32.06	0	0.00	31.95	7	1,962	0.36%
2018/10/15	3	31.75	0	0.00	31.75	3	1,950	0.15%
2018/10/11	0	0.00	4	32.05	31.95	-4	1,916	-0.21%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/05	5	34.04	0	0.00	34.10	5	1,867	0.27%
2018/10/02	1	35.15	0	0.00	35.10	1	1,822	0.05%
2018/10/01	3	35.10	0	0.00	35.45	3	1,816	0.17%
2018/09/28	1	35.20	0	0.00	35.30	1	1,815	0.06%
2018/09/25	2	35.35	0	0.00	35.35	2	1,777	0.11%
2018/09/20	3	34.75	0	0.00	34.80	3	1,718	0.17%
2018/09/13	2	35.00	0	0.00	35.15	2	1,727	0.12%
2018/09/10	2	34.50	0	0.00	33.95	2	1,682	0.12%
2018/08/29	0	0.00	1	36.95	37.05	-1	1,505	-0.07%
2018/08/28	1	37.35	2	37.05	36.95	-1	1,506	-0.07%
2018/08/24	1	40.75	1	40.70	41.10	0	1,360	0.00%
2018/08/23	1	40.85	0	40.90	40.80	1	1,324	0.08%
2018/08/22	0	0.00	3	40.40	40.45	-3	1,307	-0.23%
2018/08/17	1	39.65	0	0.00	39.50	1	1,260	0.08%
2018/08/10	2	40.10	0	0.00	40.10	2	1,181	0.17%
2018/07/31	5	39.55	0	0.00	39.50	5	1,134	0.44%
2018/07/20	0	0.00	1	38.50	38.50	-1	1,254	-0.08%
2018/06/06	0	0.00	1	38.70	38.75	-1	1,672	-0.06%
2018/05/09	0	0.00	0.2	36.95	36.70	-0.2	2,125	-0.01%
2018/04/26	0	0.00	2	37.75	37.55	-2	2,393	-0.08%
2018/03/31	1	39.20	0	0.00	39.20	1	2,988	0.03%
2018/03/30	0	0.00	0.2	38.90	38.85	-0.2	2,964	-0.01%
2018/03/21	0	0.00	0.1	36.75	36.60	-0.1	3,050	0.00%
2018/03/19	10	36.65	0	0.00	36.65	10	3,184	0.31%
2018/03/06	0	0.00	0	36.60	36.50	0	3,282	0.00%
2018/02/09	5	37.80	0	0.00	37.90	5	3,173	0.16%
2018/02/08	0	0.00	1	37.60	37.55	-1	3,133	-0.03%
2018/01/30	0	0.00	1	37.40	37.40	-1	3,021	-0.03%
2018/01/19	0	0.00	0	39.55	39.55	0	2,877	0.00%
2018/01/15	1	39.35	0	0.00	39.30	1	2,869	0.03%
2018/01/12	0	0.00	1	40.00	39.90	-1	2,875	-0.03%
2018/01/10	0	0.00	1	39.90	40.00	-1	2,824	-0.04%
2018/01/04	1	37.85	0	0.00	37.80	1	2,569	0.04%
2018/01/03	0	0.00	1	37.40	37.90	-1	2,516	-0.04%