聯華 (1229)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.4	67.52	0	0.00	67.40	0.4	1,054	0.04%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	0.00	1	67.30	67.30	-1	1,049	-0.10%
2024/05/06	0	0.00	1	67.40	67.40	-1	1,047	-0.10%
2024/05/03	0.3	67.00	0	0.00	66.60	0.3	1,049	0.03%
2024/05/02	0.2	66.50	0	0.00	66.40	0.2	1,045	0.02%
2024/04/25	0.4	66.10	0	0.00	65.50	0.4	1,045	0.04%
2024/04/19	0.1	65.40	0	0.00	65.30	0.1	1,060	0.00%
2024/04/16	1	66.90	0	0.00	66.30	1	1,023	0.10%
2024/04/11	0	68.10	0	0.00	67.70	0	994	0.00%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/21	1	67.90	2	67.80	67.60	-1	999	-0.10%
2024/03/14	0	68.90	0	0.00	68.70	0	1,022	0.00%
2024/03/12	0	68.70	0	0.00	68.60	0	1,010	0.00%
2024/03/11	0	0.00	1.1	68.49	68.80	-1.1	1,008	-0.11%
2024/03/08	0.1	66.50	0	0.00	65.70	0.1	954	0.01%
2024/03/07	0.1	67.10	0	0.00	67.00	0.1	936	0.01%
2024/03/06	0	67.20	1	67.30	67.30	-1	932	-0.11%
2024/03/04	5	66.20	5	66.10	66.00	0	928	0.00%
2024/03/01	0	0.00	1	65.30	65.50	-1	920	-0.11%
2024/02/27	1	65.00	0	0.00	64.60	1	914	0.11%
2024/02/26	0.3	65.10	0	0.00	64.80	0.3	911	0.03%
2024/02/23	0	65.50	0	0.00	65.00	0	914	0.00%
2024/02/22	0	65.30	0	0.00	65.50	0	944	0.00%
2024/02/21	0	0.00	0.4	65.10	64.80	-0.4	956	-0.04%
2024/02/20	0.1	65.20	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0	65.30	0	0.00	65.10	0	957	0.00%
2024/02/16	0	65.50	0	0.00	65.20	0	982	0.00%
2024/02/15	0.1	66.10	0	0.00	65.50	0.1	991	0.01%
2024/02/01	0.1	65.78	0	0.00	65.70	0.1	973	0.01%
2024/01/31	0.1	65.10	0	0.00	64.90	0.1	946	0.01%
2024/01/29	0	0.00	0.3	66.10	65.40	-0.3	940	-0.04%
2024/01/25	0.3	65.20	0	0.00	64.80	0.3	925	0.03%
2024/01/22	0	0.00	0.1	64.80	64.90	-0.1	932	-0.01%
2024/01/17	0.1	63.70	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0.1	64.90	0	0.00	64.00	0.1	917	0.01%
2024/01/11	0	65.10	0	0.00	65.90	0	910	0.00%
2024/01/10	0	64.50	0	0.00	64.00	0	924	0.00%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.1	65.00	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.1	65.10	0	0.00	64.90	0.1	932	0.01%
2024/01/04	5	65.30	0	0.00	65.20	5	927	0.54%
2024/01/03	0	66.00	0.1	66.00	65.30	-0.1	934	-0.01%
2023/12/29	2.1	66.60	0	0.00	66.70	2.1	923	0.23%
2023/12/28	0.1	66.20	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.1	66.00	0	0.00	65.90	0.1	919	0.01%
2023/12/22	0	66.10	1.2	66.03	66.00	-1.1	913	-0.12%
2023/12/21	0.2	66.38	0	0.00	66.20	0.2	915	0.02%
2023/12/19	0.1	66.00	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.64	2	66.70	66.30	-1.9	905	-0.21%
2023/12/14	0	0.00	1	67.60	67.30	-1	852	-0.12%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/12	5	67.00	5.1	67.13	67.20	-0.1	883	-0.01%
2023/12/11	0.1	67.50	5.4	67.68	67.20	-5.3	887	-0.60%
2023/12/08	0	68.40	8.3	67.81	67.80	-8.3	874	-0.95%
2023/12/07	0.1	68.07	3.7	68.22	68.50	-3.6	865	-0.41%
2023/12/05	0.1	68.52	0	0.00	68.50	0.1	850	0.01%
2023/12/01	0.2	68.70	2	68.30	68.40	-1.8	845	-0.21%
2023/11/30	8	68.55	2	68.40	68.40	6	847	0.71%
2023/11/29	2.6	67.71	0	0.00	68.00	2.6	835	0.31%
2023/11/28	0.6	66.96	0	0.00	67.00	0.6	818	0.07%
2023/11/27	0.3	67.20	0	0.00	66.40	0.3	830	0.04%
2023/11/24	0.2	66.90	0	0.00	67.00	0.2	817	0.02%
2023/11/21	5.1	66.09	1.5	66.67	67.10	3.6	806	0.45%
2023/11/17	0.1	64.40	0	0.00	64.40	0.1	771	0.01%
2023/11/16	1.1	64.39	10	64.20	64.60	-8.9	767	-1.16%
2023/11/15	3	64.50	1	64.50	64.90	2	768	0.26%
2023/11/14	8	63.60	1	63.30	63.80	7	751	0.93%
2023/11/10	0.1	62.30	0	0.00	61.80	0.1	765	0.01%
2023/11/09	10	62.50	0	0.00	62.40	10	780	1.28%
2023/11/08	2	62.30	0	62.20	62.50	2	793	0.25%
2023/11/03	0	0.00	0.1	61.80	61.50	-0.1	825	-0.01%
2023/10/30	0.1	62.20	0	0.00	62.20	0.1	896	0.01%
2023/10/25	0	61.80	0	0.00	61.20	0	932	0.00%
2023/10/24	0	0.00	0.1	60.90	61.20	-0.1	964	-0.01%
2023/10/23	0.1	60.80	0	0.00	60.60	0.1	1,014	0.01%
2023/10/18	1.4	60.34	1	60.40	61.70	0.4	1,087	0.04%
2023/10/17	1	61.10	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0.1	61.20	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.01%
2023/10/12	1	61.70	0	0.00	61.80	1	1,175	0.09%
2023/10/05	0	0.00	7	62.00	61.80	-7	1,256	-0.56%
2023/10/04	0	0.00	0.3	61.60	61.40	-0.3	1,274	-0.02%
2023/09/28	0.1	61.70	0	0.00	62.40	0.1	1,315	0.01%
2023/09/27	1.1	61.44	0	0.00	61.40	1.1	1,317	0.08%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0.1	62.30	0	0.00	62.50	0.1	1,352	0.01%
2023/09/21	0	61.70	0.7	61.60	61.50	-0.6	1,420	-0.05%
2023/09/20	0.1	62.20	0	0.00	61.80	0.1	1,447	0.00%
2023/09/18	0.1	62.35	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	0.1	61.80	0	0.00	63.00	0.1	1,501	0.00%
2023/09/14	0.1	62.00	0	0.00	62.00	0.1	1,458	0.01%
2023/09/13	0.3	61.10	0	0.00	61.40	0.3	1,450	0.02%
2023/09/12	0.1	60.60	2	60.50	60.60	-1.9	1,462	-0.13%
2023/09/11	0	60.40	0	0.00	60.30	0	1,465	0.00%
2023/09/07	0	60.70	0.3	60.70	60.30	-0.3	1,464	-0.02%
2023/09/06	0	61.20	0.3	61.20	60.80	-0.3	1,464	-0.02%
2023/09/05	0.4	62.09	0	0.00	61.60	0.4	1,465	0.03%
2023/09/04	0.1	61.38	0	0.00	61.60	0.1	1,469	0.01%
2023/09/01	0.1	61.29	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	1.2	60.48	0	0.00	61.20	1.2	1,473	0.08%
2023/08/30	2.1	60.70	0	0.00	60.60	2.1	1,455	0.14%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0.1	60.95	0	0.00	60.80	0.1	1,462	0.01%
2023/08/25	0	0.00	0.1	60.50	60.20	-0.1	1,467	-0.01%
2023/08/23	0.1	59.85	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0.1	60.20	6	60.10	59.60	-5.9	1,488	-0.40%
2023/08/18	3	60.33	1.9	59.90	59.70	1.1	1,492	0.07%
2023/08/17	8.2	60.40	0	0.00	60.20	8.2	1,481	0.55%
2023/08/16	0.4	60.08	0.1	60.10	60.50	0.3	1,483	0.02%
2023/08/15	0.2	61.70	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0	62.20	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	0.00	5	62.80	62.50	-5	1,474	-0.34%
2023/08/10	0.3	63.71	20	63.10	63.10	-19.7	1,481	-1.33%
2023/08/09	12.1	63.91	1	64.30	64.30	11.1	1,484	0.74%
2023/08/08	15	63.83	0	0.00	63.70	15	1,478	1.01%
2023/08/07	0.2	62.73	0	0.00	63.20	0.2	1,487	0.01%
2023/08/04	0.2	62.96	0	63.20	62.60	0.1	1,468	0.01%
2023/08/02	2.2	63.39	0	0.00	63.10	2.2	1,469	0.15%
2023/07/28	0.1	64.17	0	0.00	63.80	0.1	1,455	0.00%
2023/07/26	2.3	64.79	5	64.20	65.50	-2.7	1,421	-0.19%
2023/07/25	0	0.00	1	69.20	69.30	-1	1,379	-0.07%
2023/07/24	0	69.50	1	69.20	69.10	-0.9	1,345	-0.07%
2023/07/21	0.5	69.80	0	0.00	69.60	0.5	1,356	0.03%
2023/07/20	0.5	69.65	0	0.00	69.70	0.5	1,453	0.03%
2023/07/19	1	69.22	7	69.49	68.80	-6	1,505	-0.40%
2023/07/18	2.4	70.80	0	0.00	71.20	2.4	1,467	0.16%
2023/07/14	1.6	71.27	0	0.00	71.10	1.6	1,434	0.11%
2023/07/13	2.7	69.87	5	69.50	69.80	-2.3	1,415	-0.16%
2023/07/12	1.2	69.35	0	0.00	69.20	1.2	1,422	0.08%
2023/07/11	1.8	69.20	0	0.00	69.40	1.8	1,427	0.13%
2023/07/10	0.1	68.30	0	0.00	68.00	0.1	1,427	0.00%
2023/07/07	0	0.00	2.2	67.73	68.00	-2.2	1,433	-0.15%
2023/07/05	0	0.00	0.2	69.00	69.10	-0.2	1,412	-0.01%
2023/07/03	7	67.80	0	0.00	69.00	7	1,438	0.49%
2023/06/30	0.2	67.30	1	67.20	67.80	-0.8	1,442	-0.06%
2023/06/29	7	69.27	0.1	68.00	67.60	6.9	1,409	0.49%
2023/06/27	0.3	65.70	0	0.00	66.70	0.3	1,346	0.02%
2023/06/26	2	65.40	0	0.00	65.10	2	1,333	0.15%
2023/06/21	1.1	63.61	0	0.00	64.60	1.1	1,317	0.08%
2023/06/20	0.1	63.71	1.6	63.74	63.60	-1.6	1,313	-0.12%
2023/06/19	0.5	64.62	0	0.00	64.10	0.5	1,328	0.04%
2023/06/16	0	0.00	2	65.00	64.60	-2	1,333	-0.15%
2023/06/09	0	0.00	3	63.47	63.40	-3	1,422	-0.21%
2023/06/07	0	0.00	1	62.60	63.00	-1	1,418	-0.07%
2023/06/06	0	0.00	0.3	62.60	62.40	-0.3	1,410	-0.02%
2023/06/05	0	0.00	2.1	62.51	62.60	-2.1	1,410	-0.15%
2023/05/31	0.1	62.51	0	0.00	62.30	0.1	1,414	0.01%
2023/05/30	0	63.00	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	0.00	1.3	63.55	63.20	-1.3	1,417	-0.09%
2023/05/26	0	62.60	0	0.00	62.90	0	1,395	0.00%
2023/05/24	0	62.70	9	62.40	62.70	-9	1,384	-0.65%
2023/05/23	0.1	62.69	0	0.00	62.80	0.1	1,383	0.01%
2023/05/19	0.1	62.09	2	61.90	62.30	-1.9	1,370	-0.14%
2023/05/18	0.2	62.44	0	0.00	62.30	0.2	1,363	0.01%
2023/05/17	0.2	62.20	0	0.00	62.80	0.2	1,360	0.01%
2023/05/16	0.3	61.50	0	0.00	61.50	0.3	1,333	0.02%
2023/05/15	1.1	60.51	0	0.00	60.90	1.1	1,322	0.08%
2023/05/12	0	61.40	1.7	61.28	61.10	-1.7	1,314	-0.13%
2023/05/11	0	61.40	1.7	61.28	60.70	-1.7	1,322	-0.13%
2023/05/10	0.1	61.80	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0	62.00	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	0.00	3	62.00	62.20	-3	1,325	-0.23%
2023/05/05	1.3	62.27	0	0.00	61.90	1.3	1,348	0.10%
2023/05/04	0.5	62.40	2	62.60	62.70	-1.5	1,347	-0.11%
2023/05/03	0.5	61.84	2	61.90	61.90	-1.5	1,338	-0.11%
2023/04/28	0	0.00	6.5	61.09	61.00	-6.5	1,344	-0.48%
2023/04/27	2.1	60.86	0	0.00	60.70	2.1	1,343	0.15%
2023/04/26	3	60.10	0	0.00	61.10	3	1,339	0.22%
2023/04/25	13.1	61.74	10	61.02	60.20	3.1	1,313	0.23%
2023/04/24	10.1	62.34	0	0.00	62.30	10.1	1,211	0.83%
2023/04/21	0.3	60.40	4.7	60.02	59.80	-4.4	1,191	-0.37%
2023/04/20	0.1	60.15	0	0.00	60.50	0.1	1,179	0.01%
2023/04/18	0	60.15	0.3	59.87	59.80	-0.3	1,160	-0.02%
2023/04/17	1	61.70	12.1	60.21	60.20	-11.1	1,149	-0.96%
2023/04/14	1	59.45	1	59.80	59.40	0	1,096	0.00%
2023/04/13	0	59.00	0	0.00	59.00	0	1,085	0.00%
2023/04/12	0	58.80	0.4	58.30	58.30	-0.4	1,081	-0.03%
2023/04/11	0	58.50	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.01%
2023/03/31	1.1	55.63	1	56.20	56.00	0.1	1,011	0.01%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/28	0	0.00	2	55.80	55.80	-2	986	-0.20%
2023/03/27	0	0.00	0.1	56.00	56.00	-0.1	982	-0.01%
2023/03/24	2	56.30	0	0.00	56.20	2	961	0.21%
2023/03/23	0	56.30	0	0.00	56.40	0	959	0.00%
2023/03/22	0	0.00	2	56.50	56.30	-2	957	-0.21%
2023/03/21	2	55.80	0	0.00	55.60	2	943	0.21%
2023/03/20	0	54.90	0	0.00	54.60	0	937	0.00%
2023/03/17	3.4	54.81	0	0.00	54.40	3.4	925	0.36%
2023/03/16	0	0.00	14	55.99	55.50	-14	889	-1.57%
2023/03/15	2	56.30	0	0.00	56.10	2	879	0.23%
2023/03/14	0.3	55.20	1	55.30	55.10	-0.7	863	-0.08%
2023/03/13	0.2	53.58	0	0.00	53.80	0.2	832	0.02%
2023/03/10	0	54.00	0	0.00	53.90	0	832	0.00%
2023/03/08	0.1	54.62	0	0.00	54.80	0.1	845	0.01%
2023/03/06	0.1	54.70	0	0.00	54.80	0.1	846	0.01%
2023/03/02	1	53.60	0	0.00	54.00	1	841	0.12%
2023/03/01	2	54.20	0	0.00	53.80	2	838	0.24%
2023/02/24	0.3	54.70	0	0.00	54.40	0.3	830	0.04%
2023/02/23	1.2	54.44	0	0.00	54.30	1.2	829	0.14%
2023/02/22	0.2	53.89	0	0.00	53.80	0.2	832	0.02%
2023/02/21	0	54.10	0	54.40	53.90	0	830	0.00%
2023/02/20	0.1	54.40	0	0.00	54.30	0.1	843	0.01%
2023/02/17	0.2	53.60	0	0.00	53.40	0.2	842	0.02%
2023/02/16	0.6	53.55	0	0.00	53.30	0.6	852	0.07%
2023/02/15	2	53.60	0.8	53.70	53.20	1.2	861	0.13%
2023/02/14	0.2	53.79	0	0.00	53.40	0.2	863	0.02%
2023/02/13	0	53.80	0.9	53.80	53.70	-0.9	865	-0.10%
2023/02/10	2	54.50	0.3	54.70	54.40	1.7	868	0.20%
2023/02/09	0	55.20	0	0.00	55.00	0	867	0.00%
2023/02/08	2	54.70	0	0.00	54.60	2	858	0.23%
2023/02/07	0	53.70	0	0.00	53.90	0	847	0.00%
2023/02/06	0	53.70	0	0.00	53.70	0	844	0.01%
2023/02/03	0.8	53.10	0	0.00	53.80	0.8	827	0.10%
2023/02/02	0.1	52.90	0	0.00	53.40	0.1	800	0.01%
2023/02/01	0.1	52.20	0	0.00	52.40	0.1	786	0.01%
2023/01/30	0.5	51.80	0	0.00	51.60	0.5	779	0.06%
2023/01/13	2	51.45	0	0.00	51.30	2	762	0.27%
2023/01/12	0.2	52.00	0	0.00	51.70	0.2	768	0.03%
2023/01/11	1	51.82	0	0.00	52.30	1	765	0.12%
2023/01/10	0	50.30	0	0.00	50.00	0	724	0.00%
2023/01/06	1	50.00	0	0.00	50.00	1	749	0.14%
2023/01/05	0	50.10	0	0.00	50.10	0	761	0.00%
2023/01/04	0.2	50.20	0	0.00	50.10	0.2	768	0.02%
2023/01/03	0.3	50.19	0	0.00	50.00	0.3	793	0.03%
2022/12/30	1.2	49.59	0	0.00	50.10	1.2	797	0.15%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/28	0.3	49.70	0	0.00	49.50	0.3	798	0.04%
2022/12/26	0.2	49.55	0	0.00	49.45	0.2	832	0.02%
2022/12/22	0.1	49.30	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0	49.13	0	0.00	48.90	0	891	0.00%
2022/12/20	0.2	49.10	0	0.00	48.95	0.2	891	0.02%
2022/12/19	0.1	49.76	0	0.00	49.80	0.1	898	0.01%
2022/12/16	0	49.75	0	0.00	49.35	0	904	0.00%
2022/12/15	0.3	50.20	0	0.00	50.20	0.3	904	0.03%
2022/12/14	0.2	50.10	0	0.00	49.95	0.2	915	0.02%
2022/12/13	0.2	50.40	0	0.00	49.75	0.2	919	0.02%
2022/12/12	0.2	50.20	0	0.00	49.80	0.2	928	0.02%
2022/12/09	1.2	49.60	0	0.00	49.75	1.2	969	0.12%
2022/12/08	0	0.00	1	49.20	49.45	-1	980	-0.10%
2022/12/07	0	50.00	0	0.00	49.80	0	983	0.00%
2022/12/06	0.1	50.57	0	0.00	50.00	0.1	984	0.01%
2022/12/05	1.1	51.00	0	0.00	50.70	1.1	987	0.11%
2022/12/01	1.3	51.20	0	0.00	51.30	1.3	998	0.13%
2022/11/30	0.2	51.00	0	0.00	51.10	0.2	993	0.02%
2022/11/28	0.2	50.10	0	0.00	50.40	0.2	981	0.02%
2022/11/25	0.1	50.30	0	0.00	50.00	0.1	979	0.01%
2022/11/24	0.1	50.20	0	0.00	50.20	0.1	981	0.01%
2022/11/23	0.1	49.74	0	0.00	49.75	0.1	993	0.01%
2022/11/22	0	49.25	0	0.00	49.35	0	1,018	0.00%
2022/11/18	0	49.30	0	0.00	49.20	0	1,036	0.00%
2022/11/17	0	0.00	1	49.35	49.55	-1	1,047	-0.10%
2022/11/16	1	50.20	0	0.00	49.30	1	1,046	0.10%
2022/11/10	1	50.50	0	0.00	50.00	1	1,024	0.10%
2022/11/07	0	49.25	0	0.00	49.30	0	1,042	0.00%
2022/11/01	0	0.00	0.9	47.20	47.10	-0.9	1,038	-0.08%
2022/10/27	0	0.00	7	47.35	47.10	-7	1,103	-0.63%
2022/10/24	0	0.00	0.2	47.25	47.10	-0.2	1,159	-0.02%
2022/10/21	0.1	47.30	0	0.00	46.90	0.1	1,161	0.01%
2022/10/20	0.1	47.10	0	0.00	47.10	0.1	1,176	0.01%
2022/10/12	0	0.00	1	47.90	48.90	-1	1,159	-0.09%
2022/10/07	0.1	50.50	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0	50.40	20	50.10	50.60	-20	1,125	-1.78%
2022/10/03	0.5	49.92	0	0.00	49.65	0.5	1,122	0.05%
2022/09/29	13	51.46	0	51.60	51.20	13	1,100	1.18%
2022/09/26	0.3	53.20	0	0.00	52.60	0.3	1,093	0.03%
2022/09/23	0	54.40	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0.3	53.20	0.1	53.30	54.20	0.2	1,101	0.02%
2022/09/19	0.4	54.36	0	0.00	53.90	0.4	1,089	0.03%
2022/09/16	0	54.70	0.1	54.60	54.30	-0.1	1,097	-0.01%
2022/09/15	1	54.70	0.3	54.70	54.80	0.7	1,065	0.07%
2022/09/14	0	55.00	10	54.80	54.70	-10	1,064	-0.94%
2022/09/13	0.1	55.40	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	0.2	55.50	10	55.30	55.30	-9.9	1,080	-0.91%
2022/09/08	0.4	54.90	0	0.00	55.70	0.4	1,089	0.04%
2022/09/07	0.3	54.92	0.1	54.90	54.60	0.2	1,098	0.02%
2022/09/06	0	56.00	0	56.00	55.70	0	1,090	0.00%
2022/09/05	0.1	56.30	0	0.00	56.00	0.1	1,098	0.01%
2022/09/01	0	0.00	0.7	56.70	56.50	-0.7	1,126	-0.06%
2022/08/31	0	0.00	10.5	56.71	57.00	-10.5	1,130	-0.93%
2022/08/30	0	57.00	2.1	56.80	56.90	-2.1	1,151	-0.18%
2022/08/26	1.5	59.70	0	0.00	59.60	1.5	1,134	0.13%
2022/08/25	1.2	60.60	0	0.00	60.20	1.2	1,149	0.10%
2022/08/24	0.2	60.50	1	60.40	59.90	-0.8	1,143	-0.07%
2022/08/23	0.1	59.50	0	0.00	59.70	0.1	1,161	0.01%
2022/08/22	0.3	59.80	0	0.00	59.50	0.3	1,169	0.03%
2022/08/19	0.1	59.80	0	0.00	59.30	0.1	1,172	0.00%
2022/08/16	0	0.00	0.7	59.40	59.40	-0.7	1,210	-0.05%
2022/08/15	1	59.60	0.1	59.30	59.80	0.9	1,214	0.07%
2022/08/12	0.4	58.00	0	0.00	57.70	0.4	1,209	0.03%
2022/08/11	0.2	57.50	0	0.00	57.40	0.2	1,248	0.02%
2022/08/10	0.3	56.82	0	0.00	56.50	0.3	1,261	0.03%
2022/08/09	0.1	56.88	0	0.00	57.00	0.1	1,269	0.01%
2022/08/08	0.1	56.91	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	0	57.63	0	0.00	57.60	0	1,315	0.00%
2022/08/04	1.6	55.93	0.4	56.70	56.40	1.2	1,338	0.09%
2022/08/03	0.4	57.03	0.3	57.10	57.10	0.1	1,330	0.00%
2022/08/02	0.3	58.90	0	0.00	58.50	0.3	1,335	0.02%
2022/08/01	0	59.50	0	0.00	58.90	0	1,367	0.00%
2022/07/29	0.2	58.50	0	0.00	59.90	0.2	1,376	0.01%
2022/07/25	0.3	56.97	0	0.00	57.40	0.3	1,424	0.02%
2022/07/22	0.1	56.50	0	0.00	56.60	0.1	1,450	0.01%
2022/07/21	0.1	55.90	0	0.00	55.90	0.1	1,521	0.00%
2022/07/20	0.1	56.70	1	56.30	55.90	-0.9	1,588	-0.06%
2022/07/18	0	0.00	0	54.60	54.60	0	1,697	0.00%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0.1	55.25	0	0.00	54.90	0.1	1,776	0.00%
2022/07/13	0	0.00	8	54.70	55.50	-8	1,796	-0.45%
2022/07/12	0	54.60	0.1	55.00	54.10	0	1,811	0.00%
2022/07/11	0	0.00	1	54.90	54.90	-1	1,838	-0.05%
2022/07/08	0.1	54.90	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0	55.72	0	0.00	55.40	0	1,861	0.00%
2022/06/30	0	0.00	0.2	55.90	56.10	-0.2	1,971	-0.01%
2022/06/28	0.1	56.90	0	0.00	57.00	0.1	1,990	0.00%
2022/06/27	0.1	57.40	0	0.00	57.10	0.1	1,998	0.01%
2022/06/23	0	55.40	0	0.00	56.00	0	1,994	0.00%
2022/06/20	1	54.30	0.1	54.10	54.00	0.9	2,016	0.05%
2022/06/17	0.3	54.60	0	54.50	54.30	0.3	2,045	0.01%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/15	0.3	55.94	0	0.00	55.80	0.3	2,122	0.01%
2022/06/14	0.3	55.40	0.5	55.70	55.90	-0.2	2,143	-0.01%
2022/06/13	0.3	56.10	0.9	55.97	55.90	-0.6	2,177	-0.03%
2022/06/10	0.1	57.45	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	0.1	58.20	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0.1	56.74	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.2	56.09	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	0.5	56.01	0	0.00	55.90	0.5	2,583	0.02%
2022/05/31	0.1	57.70	0	0.00	57.70	0.1	2,657	0.00%
2022/05/30	0.1	57.20	0	0.00	57.30	0.1	2,717	0.00%
2022/05/27	0.2	56.17	0	0.00	56.00	0.2	2,803	0.01%
2022/05/26	0.3	56.50	1	56.20	56.00	-0.7	2,827	-0.02%
2022/05/25	0.2	54.90	0	0.00	55.10	0.2	2,826	0.01%
2022/05/24	0.3	54.30	0.5	54.16	53.90	-0.2	2,888	-0.01%
2022/05/23	1.2	54.55	1	54.70	54.60	0.2	2,899	0.01%
2022/05/20	0.5	54.77	0	0.00	54.60	0.5	2,926	0.02%
2022/05/19	0.5	54.90	0	0.00	55.20	0.5	2,918	0.02%
2022/05/18	0.1	54.06	0	54.40	54.50	0.1	2,890	0.00%
2022/05/17	0.3	53.49	0	0.00	53.50	0.3	2,896	0.01%
2022/05/16	0.1	53.20	2	53.40	53.60	-1.9	2,928	-0.06%
2022/05/13	0	52.20	0	0.00	52.70	0	2,958	0.00%
2022/05/12	0	0.00	0	52.20	52.00	0	2,961	0.00%
2022/05/11	0.2	53.60	0.1	53.50	53.20	0.2	2,971	0.01%
2022/05/10	1	53.30	1	54.00	53.90	0	3,016	0.00%
2022/05/09	1.4	54.09	1.2	53.97	53.30	0.2	3,041	0.01%
2022/05/06	2.4	55.40	0	0.00	55.20	2.4	3,004	0.08%
2022/05/05	0.8	56.80	0	0.00	56.60	0.8	2,998	0.03%
2022/05/04	0.5	56.36	0	0.00	56.10	0.5	2,996	0.02%
2022/05/03	0.1	55.80	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.3	57.20	0	0.00	56.20	0.3	2,979	0.01%
2022/04/28	0.1	56.20	0.1	56.30	55.90	0	2,950	0.00%
2022/04/27	2	56.00	0	0.00	55.80	2	2,934	0.07%
2022/04/26	9.1	58.27	2	59.10	58.30	7.1	2,874	0.25%
2022/04/25	6	60.00	0.1	60.30	59.80	5.9	2,824	0.21%
2022/04/22	8.1	62.16	0.1	62.50	62.20	8	2,784	0.29%
2022/04/21	0.1	64.20	1	64.19	63.80	-0.9	2,750	-0.03%
2022/04/20	0.4	66.20	0	0.00	65.90	0.4	2,740	0.01%
2022/04/19	0.3	66.00	0	0.00	65.90	0.3	2,709	0.01%
2022/04/18	0.1	66.10	1	66.30	65.60	-0.9	2,710	-0.03%
2022/04/15	1	67.20	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0	0.00	4	65.90	66.20	-4	2,679	-0.15%
2022/04/13	0.3	66.20	0	0.00	66.10	0.3	2,686	0.01%
2022/04/12	7	66.10	0	0.00	65.20	7	2,685	0.26%
2022/04/08	0.5	66.36	0.4	66.70	66.50	0.1	2,667	0.00%
2022/04/07	0.1	66.05	0.4	66.10	66.00	-0.3	2,676	-0.01%
2022/04/06	0	65.50	1	64.80	65.50	-1	2,645	-0.04%
2022/04/01	0.4	64.00	0.3	64.00	63.60	0.1	2,641	0.00%
2022/03/31	1	64.40	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0.3	64.56	0	0.00	64.40	0.3	2,649	0.01%
2022/03/28	0.2	64.50	0	0.00	64.60	0.2	2,682	0.01%
2022/03/25	1	64.50	0.3	64.70	64.20	0.7	2,674	0.03%
2022/03/24	9	64.50	0	0.00	64.80	9	2,658	0.34%
2022/03/23	9	64.60	0.1	65.40	64.90	8.9	2,667	0.33%
2022/03/22	0.5	65.10	0	0.00	65.00	0.5	2,644	0.02%
2022/03/18	0.5	62.98	0.1	62.90	62.10	0.4	2,579	0.01%
2022/03/17	0.1	63.70	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	1.6	62.64	0	0.00	62.80	1.6	2,504	0.06%
2022/03/15	1	63.70	1.5	63.67	63.40	-0.5	2,463	-0.02%
2022/03/14	1.1	64.11	1	63.80	64.20	0.1	2,444	0.00%
2022/03/11	3	63.07	0.3	63.40	63.60	2.7	2,408	0.11%
2022/03/10	3.3	64.57	31	64.10	65.20	-27.7	2,278	-1.22%
2022/03/09	0.6	66.48	0	0.00	67.00	0.6	2,103	0.03%
2022/03/08	0	0.00	5.4	67.82	65.80	-5.4	2,069	-0.26%
2022/03/07	0.5	69.50	3	68.60	68.90	-2.5	1,993	-0.13%
2022/03/04	0	71.50	0.5	72.10	70.90	-0.5	1,942	-0.03%
2022/03/03	6	72.52	4	71.60	72.10	2	1,919	0.10%
2022/03/01	2	68.20	2	67.90	68.80	0	1,748	0.00%
2022/02/25	2.1	67.49	0	0.00	67.00	2.1	1,721	0.12%
2022/02/24	0.1	68.09	1	67.00	66.90	-0.9	1,710	-0.05%
2022/02/23	1	67.80	0	0.00	68.20	1	1,644	0.06%
2022/02/22	0.6	67.79	0	0.00	67.20	0.6	1,643	0.04%
2022/02/21	0.3	67.80	0	0.00	67.60	0.3	1,614	0.02%
2022/02/18	0.1	67.80	0	0.00	67.60	0.1	1,607	0.01%
2022/02/16	1.1	67.05	0	0.00	67.50	1.1	1,618	0.07%
2022/02/15	2.4	67.43	0	0.00	67.20	2.4	1,601	0.15%
2022/02/14	2.4	66.89	0	0.00	66.90	2.4	1,560	0.15%
2022/02/11	1	66.80	0	0.00	66.30	1	1,560	0.06%
2022/02/10	1	65.80	0	0.00	66.30	1	1,527	0.07%
2022/02/09	0.2	63.90	0	0.00	64.40	0.2	1,484	0.01%
2022/02/07	6.6	61.25	0	0.00	61.30	6.6	1,441	0.46%
2022/01/26	8.9	61.23	0	0.00	61.10	8.9	1,477	0.60%
2022/01/25	1.3	60.79	0.1	61.10	61.20	1.2	1,560	0.08%
2022/01/24	1	61.20	6	60.70	61.20	-5	1,545	-0.32%
2022/01/21	0.2	61.59	0	0.00	61.30	0.2	1,525	0.01%
2022/01/20	0.1	61.90	0	0.00	61.50	0.1	1,513	0.00%
2022/01/17	6	61.90	0	0.00	62.20	6	1,479	0.41%
2022/01/12	3	60.60	0	0.00	61.50	3	1,476	0.20%
2022/01/11	1	60.60	0	0.00	60.50	1	1,473	0.07%
2022/01/07	1	60.71	0.3	61.00	60.90	0.7	1,445	0.05%
2022/01/06	0	60.90	0	0.00	60.90	0	1,442	0.00%
2022/01/04	0	61.20	0	0.00	60.40	0	1,466	0.00%
2021/12/30	0.1	61.67	1	61.50	61.90	-0.9	1,464	-0.06%
2021/12/28	0.1	62.20	0	0.00	62.20	0.1	1,438	0.01%
2021/12/24	0	0.00	1	59.90	59.80	-1	1,438	-0.07%
2021/12/22	1	58.50	1	58.60	58.70	0	1,441	0.00%
2021/12/21	0.3	57.90	0	0.00	58.00	0.3	1,450	0.02%
2021/12/20	0.9	58.00	0.2	57.90	57.80	0.7	1,518	0.05%
2021/12/17	0	0.00	0	58.00	57.40	0	1,629	0.00%
2021/12/16	1.3	57.88	0	0.00	58.00	1.3	1,693	0.08%
2021/12/15	3.3	57.52	0	0.00	57.70	3.3	1,815	0.18%
2021/12/14	0.1	57.60	0	0.00	57.40	0.1	2,053	0.00%
2021/12/08	0	0.00	1.1	57.31	57.40	-1.1	2,292	-0.05%
2021/12/07	0	0.00	1	56.80	57.30	-1	2,338	-0.04%
2021/12/06	2	56.90	0	0.00	56.90	2	2,386	0.08%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0.2	57.24	0	0.00	57.20	0.2	2,522	0.01%
2021/12/01	1.3	56.97	0	0.00	57.50	1.3	2,532	0.05%
2021/11/30	0.1	56.88	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	0.1	56.50	0.2	56.40	56.10	-0.1	2,516	0.00%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	0.1	57.00	0	0.00	57.00	0.1	2,504	0.00%
2021/11/24	0.1	57.04	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.3	56.93	2.1	56.90	56.70	-1.8	2,539	-0.07%
2021/11/22	2	57.00	1.2	57.10	57.00	0.8	2,537	0.03%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/16	1.2	58.03	0	0.00	58.00	1.2	2,523	0.05%
2021/11/15	1.1	57.73	0	0.00	57.80	1.1	2,529	0.04%
2021/11/11	0.1	57.30	0	0.00	57.40	0.1	2,499	0.00%
2021/11/10	1	57.00	0	0.00	56.80	1	2,512	0.04%
2021/11/09	0.1	57.50	0	0.00	57.70	0.1	2,482	0.00%
2021/11/05	3	57.40	0	0.00	57.30	3	2,464	0.12%
2021/11/04	0	0.00	4	57.90	57.80	-4	2,457	-0.16%
2021/11/03	1	58.00	0	0.00	58.20	1	2,449	0.04%
2021/11/02	0	0.00	1	57.10	59.10	-1	2,401	-0.04%
2021/11/01	0.3	55.90	0.1	56.00	55.80	0.2	2,307	0.01%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0.1	55.50	0	0.00	55.90	0.1	2,305	0.00%
2021/10/27	0.2	55.90	0	0.00	55.50	0.2	2,314	0.01%
2021/10/26	0.1	55.74	0	0.00	55.70	0.1	2,322	0.01%
2021/10/25	1.1	54.93	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	0.1	55.51	0	0.00	55.20	0.1	2,337	0.00%
2021/10/21	0	56.00	0	0.00	55.50	0	2,359	0.00%
2021/10/20	2	55.65	0	0.00	56.30	2	2,334	0.09%
2021/10/19	0	55.20	0	0.00	56.00	0	2,310	0.00%
2021/10/14	0.1	54.60	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	0.2	54.90	0	0.00	54.60	0.2	2,374	0.01%
2021/10/12	0.1	54.96	0	0.00	54.60	0.1	2,399	0.00%
2021/10/08	0.2	56.10	1	56.00	56.10	-0.9	2,386	-0.04%
2021/10/07	0.1	55.80	0	0.00	55.90	0.1	2,375	0.00%
2021/10/06	0.1	54.92	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0.1	54.70	0.1	54.60	54.60	0	2,378	0.00%
2021/10/04	0.1	54.54	0	0.00	54.20	0.1	2,372	0.01%
2021/10/01	0.5	55.81	1	55.00	54.90	-0.5	2,358	-0.02%
2021/09/30	1.3	55.25	0	0.00	56.00	1.3	2,325	0.06%
2021/09/29	2.2	54.70	0	0.00	54.50	2.2	2,305	0.10%
2021/09/28	1	54.51	0	0.00	54.70	1	2,285	0.05%
2021/09/27	0.1	55.00	2.1	55.00	54.60	-2	2,265	-0.09%
2021/09/24	5	56.46	0	0.00	56.00	5	2,215	0.23%
2021/09/23	1.1	59.51	0	0.00	60.00	1.1	2,148	0.05%
2021/09/17	0	0.00	2.2	58.50	57.40	-2.2	1,997	-0.11%
2021/09/16	5	62.44	2	62.20	62.50	3	1,799	0.17%
2021/09/15	2.1	60.78	0	0.00	61.20	2.1	1,721	0.12%
2021/09/10	0.3	56.90	1	57.50	57.70	-0.7	1,587	-0.04%
2021/09/09	0	0.00	1.2	56.50	56.50	-1.2	1,562	-0.08%
2021/09/08	0	0.00	1.7	56.06	55.60	-1.7	1,527	-0.11%
2021/09/07	0.3	53.20	0	0.00	54.30	0.3	1,440	0.02%
2021/09/06	0.3	53.00	0	0.00	53.00	0.3	1,440	0.02%
2021/09/03	0.2	52.50	0	0.00	52.90	0.2	1,434	0.01%
2021/09/02	0.1	52.80	1.7	52.74	52.40	-1.6	1,436	-0.11%
2021/08/30	0.3	52.70	0	0.00	52.70	0.3	1,428	0.02%
2021/08/27	0.3	52.20	0	0.00	52.80	0.3	1,438	0.02%
2021/08/26	0.2	51.64	1	51.20	51.40	-0.8	1,413	-0.06%
2021/08/24	0.3	51.00	0	0.00	50.80	0.3	1,442	0.02%
2021/08/23	0.1	50.60	0	0.00	50.60	0.1	1,475	0.01%
2021/08/19	1	49.90	0	0.00	49.90	1	1,503	0.07%
2021/08/17	0.1	51.20	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	0	0.00	1	51.00	50.90	-1	1,490	-0.07%
2021/08/13	0.1	51.40	0	0.00	51.20	0.1	1,483	0.01%
2021/08/12	0.2	51.30	0	0.00	51.20	0.2	1,503	0.02%
2021/08/11	0.1	51.50	0	0.00	50.90	0.1	1,515	0.01%
2021/08/10	0	0.00	3	50.90	51.00	-3	1,544	-0.19%
2021/08/09	0	0.00	7	51.41	51.20	-7	1,621	-0.43%
2021/08/06	0	0.00	0.6	52.20	51.90	-0.6	1,643	-0.04%
2021/08/05	0.1	52.69	0	0.00	52.40	0.1	1,728	0.00%
2021/08/04	2	52.50	2	52.40	52.40	0	1,861	0.00%
2021/08/03	0.1	52.60	2	52.50	52.80	-1.9	1,922	-0.10%
2021/07/29	0.8	53.11	4	53.20	53.20	-3.2	1,945	-0.16%
2021/07/28	0	0.00	1	52.40	52.70	-1	1,954	-0.05%
2021/07/27	0.1	53.00	1	52.40	53.40	-0.9	2,007	-0.05%
2021/07/22	2	52.90	1	52.70	52.70	1	2,107	0.05%
2021/07/21	0.5	52.16	0	0.00	52.70	0.5	2,111	0.02%
2021/07/20	3.2	51.88	0	0.00	52.10	3.2	2,135	0.15%
2021/07/19	2.3	51.67	1	51.50	52.00	1.3	2,233	0.06%
2021/07/16	2.1	52.48	0	0.00	51.40	2.1	2,391	0.09%
2021/07/15	0.2	51.34	2	51.70	51.70	-1.8	2,464	-0.07%
2021/07/14	1	50.80	0	0.00	50.90	1	2,504	0.04%
2021/07/13	2.1	50.99	0	0.00	50.90	2.1	2,572	0.08%
2021/07/12	1.1	50.91	2	50.90	50.80	-0.9	2,628	-0.03%
2021/07/09	0.1	50.70	0	0.00	50.60	0.1	2,650	0.00%
2021/07/07	0.1	50.57	0	0.00	50.50	0.1	2,804	0.00%
2021/07/02	0.4	50.67	0	0.00	50.50	0.4	2,927	0.01%
2021/07/01	0.2	50.51	0	0.00	50.70	0.2	3,009	0.01%
2021/06/30	0.1	50.68	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	0.2	50.80	0	0.00	50.80	0.2	3,095	0.01%
2021/06/25	0.1	49.75	0	0.00	50.20	0.1	3,240	0.00%
2021/06/24	1.3	49.43	0	0.00	49.60	1.3	3,251	0.04%
2021/06/23	0.4	49.16	2	49.30	49.45	-1.6	3,261	-0.05%
2021/06/22	1.2	49.09	0	0.00	49.00	1.2	3,259	0.04%
2021/06/21	0.2	49.10	0	0.00	48.95	0.2	3,281	0.00%
2021/06/18	0	0.00	3	49.10	49.45	-3	3,329	-0.09%
2021/06/17	0.4	49.10	0	0.00	49.10	0.4	3,367	0.01%
2021/06/16	3	48.67	0	0.00	49.00	3	3,404	0.09%
2021/06/15	0	0.00	4	48.70	49.00	-4	3,406	-0.12%
2021/06/10	0.5	48.05	0	0.00	48.00	0.5	3,400	0.01%
2021/06/09	1	47.80	0	0.00	47.90	1	3,418	0.03%
2021/06/08	0.1	48.18	0	0.00	47.95	0.1	3,440	0.00%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	2	48.55	0	0.00	48.50	2	3,557	0.06%
2021/06/02	2.2	48.38	0	0.00	48.60	2.2	3,595	0.06%
2021/06/01	0.1	48.25	4	48.30	48.20	-3.9	3,607	-0.11%
2021/05/31	0.3	48.71	0	0.00	48.30	0.3	3,617	0.01%
2021/05/28	0.2	48.34	2	48.33	49.00	-1.8	3,612	-0.05%
2021/05/27	2	47.63	0	0.00	48.00	2	3,607	0.06%
2021/05/26	1	47.85	0	0.00	47.85	1	3,624	0.03%
2021/05/25	4	47.78	0	0.00	47.70	4	3,633	0.11%
2021/05/21	0.2	47.65	1	47.50	47.65	-0.9	3,673	-0.02%
2021/05/20	2.2	46.95	0	0.00	47.00	2.2	3,681	0.06%
2021/05/19	0.2	46.88	0	0.00	46.90	0.2	3,677	0.01%
2021/05/17	4	45.73	0.7	45.39	45.50	3.3	3,698	0.09%
2021/05/14	0.2	47.07	0	0.00	46.75	0.2	3,624	0.00%
2021/05/13	2	46.30	1	46.65	46.05	1	3,597	0.03%
2021/05/12	0	45.90	3.7	46.69	45.60	-3.7	3,500	-0.11%
2021/05/11	0	0.00	2	48.20	48.95	-2	3,380	-0.06%
2021/05/10	0.5	48.68	0	0.00	48.70	0.5	3,332	0.02%
2021/05/07	0.2	48.43	1	48.30	48.35	-0.8	3,371	-0.03%
2021/05/06	0.2	48.05	0	0.00	48.00	0.2	3,376	0.01%
2021/05/05	1.2	47.27	2	47.60	47.60	-0.9	3,361	-0.03%
2021/05/04	0.2	47.25	4	47.20	47.40	-3.9	3,359	-0.11%
2021/05/03	2.3	48.61	0	0.00	48.40	2.3	3,306	0.07%
2021/04/29	1.1	49.14	0	0.00	49.25	1.1	3,293	0.03%
2021/04/28	4.1	48.80	0.3	49.15	49.45	3.8	3,284	0.11%
2021/04/27	0	0.00	2	47.90	48.00	-2	3,277	-0.06%
2021/04/26	1.3	47.89	0	0.00	48.35	1.3	3,263	0.04%
2021/04/23	6	48.68	0	0.00	48.50	6	3,221	0.19%
2021/04/22	6	50.50	4.6	50.28	50.00	1.4	3,147	0.05%
2021/04/21	0	0.00	0.1	53.00	53.00	-0.1	3,007	0.00%
2021/04/20	2	51.90	0	0.00	52.00	2	2,918	0.07%
2021/04/19	0.4	52.18	5	52.18	52.10	-4.6	2,875	-0.16%
2021/04/16	0	0.00	6	51.17	51.90	-6	2,820	-0.21%
2021/04/15	0.2	50.50	6	50.35	50.40	-5.8	2,779	-0.21%
2021/04/14	1	50.00	7.9	49.96	50.00	-6.9	2,764	-0.25%
2021/04/13	0	0.00	8.3	51.60	51.40	-8.3	2,682	-0.31%
2021/04/12	0	0.00	25.7	50.99	51.30	-25.7	2,672	-0.96%
2021/04/09	0.1	50.10	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	1.2	49.98	10	49.98	50.00	-8.8	2,627	-0.33%
2021/04/07	7	49.68	13.3	49.78	50.10	-6.3	2,613	-0.24%
2021/04/06	1	48.45	23	48.55	49.20	-22	2,600	-0.85%
2021/04/01	0	47.50	15	47.65	47.65	-15	2,541	-0.59%
2021/03/31	2	47.50	1	47.70	47.35	1	2,491	0.04%
2021/03/30	1	46.48	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0.6	46.00	1	46.25	46.30	-0.4	2,304	-0.02%
2021/03/26	0.5	45.68	1.2	45.61	45.70	-0.7	2,288	-0.03%
2021/03/25	0.3	45.50	2	45.35	45.45	-1.7	2,270	-0.07%
2021/03/23	1.3	45.40	1	45.90	45.50	0.3	2,238	0.01%
2021/03/22	2	44.30	1	44.50	45.00	1	2,187	0.05%
2021/03/19	1.6	43.91	1	43.65	43.65	0.6	2,141	0.03%
2021/03/18	2.3	43.90	0	0.00	43.70	2.3	2,095	0.11%
2021/03/17	1	43.75	0	0.00	43.80	1	2,101	0.05%
2021/03/16	4.6	43.85	0	0.00	43.90	4.6	2,148	0.21%
2021/03/15	2	43.10	0	0.00	43.40	2	2,146	0.09%
2021/03/12	2	43.20	1.1	43.38	43.35	0.9	2,152	0.04%
2021/03/11	2	43.55	2.3	44.15	43.70	-0.3	2,155	-0.01%
2021/03/10	0	44.35	0	0.00	44.25	0	2,110	0.00%
2021/03/09	0	0.00	2	43.95	44.00	-2	2,096	-0.10%
2021/03/08	2.7	43.56	1	43.25	43.60	1.7	2,066	0.08%
2021/03/05	3	42.90	0	0.00	43.10	3	2,033	0.15%
2021/03/04	2.1	42.51	0	0.00	42.70	2.1	2,035	0.10%
2021/03/03	0.3	42.50	0	0.00	42.65	0.3	2,017	0.01%
2021/03/02	0.4	42.45	1	42.55	42.30	-0.6	1,993	-0.03%
2021/02/26	0.1	42.25	0	0.00	42.20	0.1	1,980	0.00%
2021/02/25	0.3	42.35	0	0.00	42.20	0.3	1,964	0.02%
2021/02/24	0.2	42.30	4	42.25	42.05	-3.9	1,969	-0.20%
2021/02/23	0.3	42.12	5.8	42.15	42.15	-5.5	1,947	-0.28%
2021/02/22	2	41.90	0	0.00	41.90	2	1,944	0.10%
2021/02/18	0.1	42.10	0.2	42.05	42.05	-0.1	1,962	0.00%
2021/02/17	0.1	41.65	0	0.00	41.55	0.1	1,969	0.00%
2021/02/05	0.2	40.90	0	0.00	40.90	0.2	1,955	0.01%
2021/02/03	0	40.70	0	0.00	40.65	0	2,022	0.00%
2021/02/02	2.1	40.66	0	0.00	40.65	2.1	2,059	0.10%
2021/01/29	0.1	40.30	0	0.00	40.45	0.1	2,049	0.00%
2021/01/28	1	40.50	0	0.00	40.30	1	1,999	0.05%
2021/01/27	0.3	40.81	0	0.00	40.65	0.3	1,987	0.02%
2021/01/26	0	40.80	1	40.60	40.65	-1	1,989	-0.05%
2021/01/25	2.2	40.35	1	40.10	40.85	1.2	1,987	0.06%
2021/01/22	1	40.26	1.2	40.45	40.40	-0.1	1,986	-0.01%
2021/01/21	0	0.00	0.6	40.50	40.45	-0.6	1,986	-0.03%
2021/01/20	0.1	40.74	11	40.60	40.40	-10.9	1,974	-0.55%
2021/01/19	1	41.10	1	41.10	41.10	0	1,917	0.00%
2021/01/15	0	0.00	1.5	41.45	41.20	-1.5	1,908	-0.08%
2021/01/14	0	0.00	4	41.60	41.65	-4	1,947	-0.21%
2021/01/13	4.1	41.85	0	0.00	41.85	4.1	1,936	0.21%
2021/01/12	0.1	41.85	0	0.00	41.80	0.1	1,931	0.01%
2021/01/11	0.1	41.95	0	0.00	42.10	0.1	1,924	0.01%
2021/01/08	0.1	41.95	0	0.00	41.85	0.1	1,914	0.00%
2021/01/07	1.1	42.15	0	0.00	42.15	1.1	1,888	0.06%
2021/01/06	0	42.20	1	42.60	42.15	-1	1,869	-0.05%
2021/01/05	0.2	42.70	13	42.42	42.65	-12.8	1,825	-0.70%
2021/01/04	0	0.00	0.2	42.55	42.50	-0.2	1,823	-0.01%
2020/12/30	0	0.00	30	42.60	42.80	-30	1,783	-1.68%
2020/12/28	0	41.60	0	0.00	41.90	0	1,696	0.00%
2020/12/25	0.1	41.45	0	0.00	41.45	0.1	1,668	0.01%
2020/12/24	2	41.25	0	0.00	41.25	2	1,662	0.12%
2020/12/23	0.1	41.40	0	0.00	41.25	0.1	1,667	0.01%
2020/12/22	0.1	41.35	0	0.00	41.35	0.1	1,687	0.01%
2020/12/21	0.1	41.55	1	41.60	41.60	-0.9	1,702	-0.05%
2020/12/18	0.1	41.60	0	0.00	41.45	0.1	1,712	0.01%
2020/12/17	0.1	41.50	0	0.00	41.45	0.1	1,727	0.01%
2020/12/16	0	0.00	13	41.25	41.55	-13	1,733	-0.75%
2020/12/15	0.1	41.25	22	41.33	41.10	-21.9	1,744	-1.26%
2020/12/14	1.1	41.40	0	0.00	41.45	1.1	1,752	0.06%
2020/12/10	1	41.50	0	0.00	41.50	1	1,771	0.06%
2020/12/09	1	40.91	0	0.00	41.15	1	1,749	0.06%
2020/12/04	0	0.00	1	41.50	41.55	-1	1,766	-0.06%
2020/12/03	0	0.00	0.2	41.30	41.25	-0.2	1,753	-0.01%
2020/11/30	2	41.85	1	42.00	41.20	1	1,765	0.06%
2020/11/27	0	41.70	4	41.60	41.70	-4	1,737	-0.23%
2020/11/26	0	41.60	1	41.50	41.60	-1	1,745	-0.06%
2020/11/25	2	41.40	0	0.00	41.40	2	1,790	0.11%
2020/11/20	0	0.00	2	40.90	41.00	-2	1,786	-0.11%
2020/11/19	0	0.00	2.1	41.01	41.05	-2.1	1,784	-0.12%
2020/11/18	0	0.00	1	41.20	41.20	-1	1,803	-0.06%
2020/11/17	0	41.45	2	41.30	41.35	-2	1,818	-0.11%
2020/11/13	2	42.10	0	0.00	42.10	2	1,873	0.11%
2020/11/12	0	41.95	3	41.70	41.70	-3	1,882	-0.16%
2020/11/11	9	41.92	1	42.25	42.25	8	1,917	0.42%
2020/11/10	25	41.16	0	0.00	41.10	25	1,882	1.33%
2020/11/09	4	40.56	10	40.60	40.60	-6	1,900	-0.32%
2020/11/06	10	40.20	0	0.00	40.10	10	2,070	0.48%
2020/11/05	1.2	40.10	0	0.00	40.00	1.2	2,172	0.06%
2020/11/04	0.1	40.15	0	0.00	40.15	0.1	2,249	0.00%
2020/11/02	0	0.00	0.1	40.10	39.90	-0.1	2,298	0.00%
2020/10/30	1.1	40.05	0	0.00	39.95	1.1	2,326	0.05%
2020/10/29	0.1	40.50	2	40.25	40.35	-1.9	2,345	-0.08%
2020/10/28	0.2	40.75	0.1	40.80	40.70	0.1	2,372	0.00%
2020/10/27	0.1	40.35	0	0.00	40.30	0.1	2,439	0.00%
2020/10/26	0.5	40.39	0	0.00	40.35	0.5	2,482	0.02%
2020/10/23	2.1	39.47	0	0.00	39.75	2.1	2,504	0.08%
2020/10/22	1.1	39.17	0	0.00	39.90	1.1	2,525	0.04%
2020/10/20	3	39.52	0.6	39.75	39.50	2.4	2,507	0.10%
2020/10/19	0.1	39.95	0	0.00	39.85	0.1	2,517	0.01%
2020/10/15	1	39.75	0	0.00	39.85	1	2,606	0.04%
2020/10/14	0.1	40.00	0	0.00	39.95	0.1	2,627	0.00%
2020/10/13	1.2	39.98	0	0.00	40.10	1.2	2,660	0.05%
2020/10/12	1	39.95	0	0.00	40.30	1	2,714	0.04%
2020/10/05	6	39.73	0	0.00	39.65	6	2,795	0.21%
2020/09/29	1	39.90	0	0.00	39.90	1	2,824	0.04%
2020/09/28	0.1	40.00	0	0.00	39.95	0.1	2,855	0.00%
2020/09/25	1	39.30	0.1	39.50	39.40	0.9	2,899	0.03%
2020/09/24	0	0.00	1.3	39.28	39.25	-1.3	2,910	-0.04%
2020/09/18	0.1	41.00	0	0.00	40.80	0.1	2,894	0.00%
2020/09/17	1	41.30	0	0.00	40.95	1	2,875	0.03%
2020/09/16	1	41.25	0	0.00	41.55	1	2,867	0.04%
2020/09/15	0	40.90	0	0.00	40.80	0	2,865	0.00%
2020/09/14	0.4	40.50	0.5	40.50	40.45	-0.1	2,879	0.00%
2020/09/11	0	0.00	2	40.65	40.65	-2	2,852	-0.07%
2020/09/10	0	0.00	2	41.25	41.30	-2	2,815	-0.07%
2020/09/09	2	41.35	0	0.00	41.35	2	2,815	0.07%
2020/09/04	3	41.85	0	0.00	42.00	3	2,888	0.10%
2020/09/03	0	0.00	1	42.25	42.15	-1	2,887	-0.03%
2020/09/01	2	42.40	0	0.00	42.30	2	2,928	0.07%
2020/08/31	2	42.75	0	0.00	42.05	2	2,923	0.07%
2020/08/28	0	0.00	10	42.92	42.80	-10	2,881	-0.35%
2020/08/25	3	43.25	0	0.00	43.40	3	2,938	0.10%
2020/08/24	10	43.53	2	43.35	43.50	8	2,971	0.27%
2020/08/21	2	42.95	3	43.25	43.15	-1	2,962	-0.03%
2020/08/20	4	42.19	0	0.00	42.10	4	2,941	0.14%
2020/08/19	0	0.00	2	43.30	43.00	-2	2,878	-0.07%
2020/08/18	30.2	43.13	0	0.00	43.40	30.2	2,857	1.06%
2020/08/17	15	43.05	0	0.00	43.40	15	2,862	0.52%
2020/08/13	2	41.60	1	41.65	41.80	1	2,854	0.04%
2020/08/12	6	40.81	1	41.95	41.15	5	2,874	0.17%
2020/08/10	8	47.09	0	0.00	47.20	8	2,701	0.30%
2020/08/07	0	0.00	20	47.10	47.10	-20	2,703	-0.74%
2020/08/06	0	0.00	10	47.25	47.20	-10	2,772	-0.36%
2020/08/05	1	47.05	0	0.00	47.15	1	3,082	0.03%
2020/08/04	0	0.00	5	47.50	47.20	-5	3,126	-0.16%
2020/07/31	25	46.81	2	47.20	46.90	23	3,172	0.72%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	2	44.78	1	44.90	44.70	1	3,286	0.03%
2020/07/27	2	45.05	10	44.80	44.70	-8	3,333	-0.24%
2020/07/24	4	45.23	0	0.00	45.30	4	3,392	0.12%
2020/07/23	0	0.00	1	45.70	45.80	-1	3,421	-0.03%
2020/07/22	10	45.70	1	45.70	45.80	9	3,450	0.26%
2020/07/21	5	45.23	3	45.67	45.65	2	3,445	0.06%
2020/07/20	4	44.89	0	0.00	44.95	4	3,405	0.12%
2020/07/15	0	0.00	5	44.25	44.15	-5	3,518	-0.14%
2020/07/13	0	0.00	2	43.65	43.95	-2	3,678	-0.05%
2020/07/10	1	43.50	0	0.00	43.05	1	3,763	0.03%
2020/07/09	0	0.00	29	43.71	43.60	-29	3,827	-0.76%
2020/07/06	2	44.00	0	0.00	43.95	2	3,971	0.05%
2020/07/03	0	0.00	6	43.20	43.45	-6	3,973	-0.15%
2020/07/01	0	0.00	6	42.80	42.75	-6	4,068	-0.15%
2020/06/23	7	42.61	0	0.00	42.55	7	4,359	0.16%
2020/06/22	11	42.99	0	0.00	42.80	11	4,373	0.25%
2020/06/19	5	42.50	0	0.00	42.85	5	4,402	0.11%
2020/06/18	0	0.00	10	42.28	42.30	-10	4,417	-0.23%
2020/06/15	5	41.93	0	0.00	41.85	5	4,583	0.11%
2020/06/12	0	0.00	1	41.75	42.00	-1	4,612	-0.02%
2020/06/09	1	42.95	0	0.00	43.15	1	4,700	0.02%
2020/06/08	6	42.75	4	42.58	43.10	2	4,741	0.04%
2020/06/03	1	42.40	0	0.00	42.40	1	4,817	0.02%
2020/06/02	0	0.00	6	42.30	42.20	-6	4,796	-0.13%
2020/05/29	2.1	41.46	0	0.00	41.30	2.1	4,759	0.04%
2020/05/25	3	41.80	0	0.00	41.85	3	4,725	0.06%
2020/05/22	4	41.65	0	0.00	41.55	4	4,733	0.08%
2020/05/21	6	41.68	1	42.05	42.05	5	4,722	0.11%
2020/05/20	0	0.00	7	41.99	41.80	-7	4,704	-0.15%
2020/05/19	8	41.93	7	42.15	42.30	1	4,665	0.02%
2020/05/18	0	0.00	1	41.05	41.55	-1	4,615	-0.02%
2020/05/14	8	41.54	0	0.00	41.10	8	4,570	0.18%
2020/05/13	11	42.04	0	0.00	41.80	11	4,499	0.24%
2020/05/12	6	42.33	4	41.78	41.80	2	4,407	0.05%
2020/05/11	16	44.95	7	44.86	44.90	9	4,087	0.22%
2020/05/08	5	45.05	6	45.49	45.40	-1	4,010	-0.02%
2020/05/07	6	43.92	8	44.57	45.00	-2	3,951	-0.05%
2020/05/06	1	44.80	0	0.00	43.90	1	3,919	0.03%
2020/05/05	6	44.18	1	44.65	44.75	5	3,783	0.13%
2020/05/04	10	42.73	1	43.35	43.45	9	3,722	0.24%
2020/04/30	1	42.80	0	0.00	43.10	1	3,676	0.03%
2020/04/29	0.2	42.90	2	42.73	42.90	-1.8	3,632	-0.05%
2020/04/28	0	0.00	1	41.60	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	1.1	41.20	41.20	-1.1	3,584	-0.03%
2020/04/24	3	40.80	1	40.80	40.75	2	3,552	0.06%
2020/04/21	3	40.97	1	40.65	40.65	2	3,463	0.06%
2020/04/17	1	40.70	7	41.11	40.45	-6	3,367	-0.18%
2020/04/16	2	41.48	0.3	41.25	41.25	1.7	3,256	0.05%
2020/04/15	1	40.70	2	41.13	41.80	-1	3,157	-0.03%
2020/04/14	2	39.98	0	0.00	40.15	2	3,036	0.07%
2020/04/13	1	39.30	1	39.40	39.45	0	2,948	0.00%
2020/04/09	1	38.35	0	0.00	38.45	1	2,830	0.04%
2020/04/07	3	38.33	0	0.00	38.30	3	2,719	0.11%
2020/04/06	1	38.00	0	0.00	37.95	1	2,640	0.04%
2020/04/01	2.1	38.11	13	37.94	37.90	-10.9	2,567	-0.42%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/27	1	33.40	34	33.59	33.20	-33	2,279	-1.45%
2020/03/26	1	33.30	0	0.00	33.30	1	2,246	0.04%
2020/03/24	0	0.00	1	32.20	31.85	-1	2,219	-0.05%
2020/03/20	3	31.35	1	31.35	31.25	2	2,200	0.09%
2020/03/19	15	29.89	1	29.00	29.30	14	2,142	0.65%
2020/03/18	5	32.05	0	0.00	31.80	5	2,038	0.25%
2020/03/17	3	32.00	0	0.00	31.85	3	1,994	0.15%
2020/03/16	22	33.56	5	33.35	33.20	17	1,941	0.88%
2020/03/13	7	32.68	1	32.70	34.00	6	1,916	0.32%
2020/03/12	5	35.86	0	0.00	35.60	5	1,827	0.27%
2020/03/10	11	36.32	3	36.32	36.70	8	1,752	0.46%
2020/03/09	12	37.56	0	0.00	37.20	12	1,682	0.71%
2020/03/06	2	38.25	0	0.00	38.20	2	1,639	0.12%
2020/03/05	0	0.00	1	38.50	38.45	-1	1,625	-0.06%
2020/03/04	2	37.95	0	0.00	37.95	2	1,613	0.12%
2020/03/02	9	37.68	0	0.00	37.50	9	1,587	0.57%
2020/02/27	3	38.28	1	38.35	38.00	2	1,547	0.13%
2020/02/26	2	38.15	0	0.00	38.35	2	1,531	0.13%
2020/02/25	5	38.22	1	38.00	38.40	4	1,520	0.26%
2020/02/24	12	38.59	0	0.00	38.55	12	1,511	0.79%
2020/02/19	2	39.20	0	0.00	39.25	2	1,491	0.13%
2020/02/17	0	0.00	3	38.38	38.60	-3	1,482	-0.20%
2020/02/13	2	37.98	10	38.20	37.95	-8	1,486	-0.54%
2020/02/12	1.1	38.10	0	0.00	38.00	1.1	1,481	0.07%
2020/02/11	1	37.80	0	0.00	37.85	1	1,466	0.07%
2020/02/10	3	37.27	0	0.00	37.55	3	1,469	0.20%
2020/02/07	10	37.75	40	38.05	37.60	-30	1,476	-2.03%
2020/02/05	2	37.73	5	37.75	37.55	-3	1,435	-0.21%
2020/02/04	1	37.40	0	0.00	37.70	1	1,427	0.07%
2020/02/03	3	36.73	4	37.43	37.55	-1	1,420	-0.07%
2020/01/31	2	37.53	0	0.00	37.70	2	1,392	0.14%
2020/01/30	5	37.00	8	37.18	37.15	-3	1,377	-0.22%
2020/01/17	0	0.00	3	38.33	38.50	-3	1,272	-0.24%
2020/01/15	4	38.04	0	0.00	38.00	4	1,245	0.32%
2020/01/06	5	36.70	0	0.00	36.85	5	1,221	0.41%
2020/01/03	0	0.00	9	36.95	37.05	-9	1,210	-0.74%
2020/01/02	0.1	37.10	0	0.00	37.10	0.1	1,213	0.01%
2019/12/27	5	36.80	0	0.00	36.80	5	1,199	0.42%
2019/12/26	2	36.85	0	0.00	36.85	2	1,195	0.17%
2019/12/25	14	36.88	0	0.00	36.95	14	1,199	1.17%
2019/12/24	6	36.85	0	0.00	36.90	6	1,206	0.50%
2019/12/20	8	36.50	0	0.00	36.70	8	1,196	0.67%
2019/12/19	7	36.72	0	0.00	36.70	7	1,179	0.59%
2019/12/18	0	0.00	1.2	36.51	36.65	-1.2	1,153	-0.10%
2019/12/16	0	0.00	1	35.95	36.00	-1	1,138	-0.09%
2019/12/12	1	35.90	0	0.00	35.85	1	1,139	0.09%
2019/12/11	1	36.10	1	36.20	36.10	0	1,133	0.00%
2019/12/09	0.1	35.90	0	0.00	35.95	0.1	1,149	0.01%
2019/12/04	0	0.00	1	35.30	35.35	-1	1,132	-0.09%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/27	0	0.00	3	35.70	35.70	-3	1,210	-0.25%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/20	0	0.00	1	35.75	35.95	-1	1,427	-0.07%
2019/11/19	3	35.70	0	0.00	35.75	3	1,432	0.21%
2019/11/15	0	0.00	2	35.80	35.95	-2	1,434	-0.14%
2019/11/14	0	0.00	6	35.54	35.60	-6	1,428	-0.42%
2019/11/13	0	0.00	1	34.95	35.15	-1	1,426	-0.07%
2019/11/11	0.2	34.45	0	0.00	34.30	0.2	1,577	0.01%
2019/11/06	1	34.50	0	0.00	34.50	1	1,645	0.06%
2019/11/04	5	34.60	0	0.00	34.70	5	1,691	0.30%
2019/10/31	0	34.85	0	0.00	34.65	0	1,730	0.00%
2019/10/30	0	34.95	0	0.00	34.95	0	1,736	0.00%
2019/10/28	3	34.85	0	0.00	34.80	3	1,769	0.17%
2019/10/22	1	35.05	0	0.00	35.00	1	1,811	0.06%
2019/10/14	0	0.00	1	34.45	34.35	-1	1,824	-0.05%
2019/10/09	2	34.13	0.3	34.40	34.15	1.7	1,821	0.09%
2019/10/08	2	34.65	2	34.45	34.45	0	1,832	0.00%
2019/10/07	0	34.05	0	0.00	33.95	0	1,826	0.00%
2019/10/04	0	0.00	0.7	33.90	33.70	-0.7	1,833	-0.04%
2019/10/01	0	34.00	0	0.00	33.80	0	1,864	0.00%
2019/09/25	2	34.05	0	0.00	34.05	2	1,877	0.11%
2019/09/24	4	34.20	0	0.00	34.25	4	1,897	0.21%
2019/09/17	1	34.15	0	0.00	34.10	1	1,956	0.05%
2019/09/12	1	34.75	0	0.00	34.55	1	2,041	0.05%
2019/09/05	1	34.00	0	0.00	33.80	1	2,025	0.05%
2019/09/03	0	34.30	0	0.00	34.10	0	2,047	0.00%
2019/08/29	0	0.00	1.2	33.20	32.90	-1.2	2,014	-0.06%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/14	22	36.57	24	36.68	36.45	-2	1,842	-0.11%
2019/08/12	1	38.45	0	0.00	38.40	1	1,738	0.06%
2019/08/07	1	38.60	1	38.75	38.40	0	1,755	0.00%
2019/08/05	0	0.00	4	38.78	38.40	-4	1,759	-0.23%
2019/08/02	5	39.35	5	39.30	39.00	0	1,739	0.00%
2019/07/31	0.3	39.20	0	0.00	39.10	0.3	1,709	0.01%
2019/07/30	1	39.75	0	0.00	39.50	1	1,682	0.06%
2019/07/26	20	39.18	21	39.28	39.30	-1	1,649	-0.06%
2019/07/22	3	38.65	0	0.00	38.65	3	1,643	0.18%
2019/07/18	0	38.70	0	0.00	38.75	0	1,625	0.00%
2019/07/16	7	38.64	0	0.00	38.65	7	1,599	0.44%
2019/07/10	0	0.00	0.1	38.35	38.30	-0.1	1,577	-0.01%
2019/07/02	0	37.50	0	0.00	37.50	0	1,560	0.00%
2019/06/27	0	0.00	2	37.70	37.95	-2	1,571	-0.13%
2019/06/25	1	37.95	0	0.00	37.95	1	1,645	0.06%
2019/06/24	1	37.55	0	0.00	37.40	1	1,636	0.06%
2019/06/20	28	36.88	30	36.93	37.15	-2	1,580	-0.13%
2019/06/19	17	36.66	65	36.62	36.70	-48	1,546	-3.10%
2019/06/18	50	36.48	0	0.00	36.60	50	1,531	3.26%
2019/06/17	8	36.30	8	36.45	36.40	0	1,532	0.00%
2019/06/14	1	36.20	0.1	36.30	36.20	0.9	1,538	0.06%
2019/06/12	12	36.44	13	36.43	36.45	-1	1,560	-0.06%
2019/06/11	20	36.60	20	36.55	36.25	0	1,549	0.00%
2019/06/06	16	36.01	16.2	36.07	35.90	-0.2	1,544	-0.01%
2019/05/21	0.4	35.85	0	0.00	35.85	0.4	1,514	0.03%
2019/05/20	0.2	35.60	1	35.60	35.60	-0.8	1,519	-0.06%
2019/05/16	1.3	35.54	0	0.00	35.50	1.3	1,474	0.09%
2019/05/14	6.2	34.52	6	34.60	34.65	0.2	1,436	0.01%
2019/05/13	15.4	34.36	15	34.37	34.20	0.4	1,408	0.02%
2019/05/08	0	33.75	0	0.00	33.65	0	1,383	0.00%
2019/05/07	0.1	33.80	0	0.00	33.65	0.1	1,413	0.01%
2019/05/03	0.1	33.90	0	0.00	33.85	0.1	1,420	0.01%
2019/05/02	5.1	34.03	5	34.00	34.00	0.1	1,423	0.01%
2019/04/30	9	33.77	9	33.73	33.90	0	1,415	0.00%
2019/04/29	0.3	33.55	0	0.00	33.50	0.3	1,403	0.02%
2019/04/25	0.2	33.40	3	33.25	33.25	-2.8	1,407	-0.20%
2019/04/24	0.1	33.25	0	0.00	33.25	0.1	1,412	0.01%
2019/04/23	0.2	33.30	0	0.00	33.25	0.2	1,422	0.01%
2019/04/19	0	0.00	1	32.70	33.05	-1	1,438	-0.07%
2019/04/18	1	32.90	0.6	32.70	32.60	0.4	1,463	0.03%
2019/04/17	0	33.15	0	0.00	33.15	0	1,449	0.00%
2019/04/16	3	33.10	0.4	33.20	33.20	2.6	1,443	0.18%
2019/04/15	0.1	33.40	0	0.00	33.35	0.1	1,465	0.01%
2019/04/11	0	0.00	1	33.25	33.20	-1	1,479	-0.07%
2019/04/08	2.3	33.53	2	33.60	33.65	0.3	1,482	0.02%
2019/04/03	1	33.10	1	33.45	33.50	0	1,474	0.00%
2019/04/02	2	33.55	2	33.45	33.20	0	1,465	0.00%
2019/03/29	1	33.95	2	33.65	33.65	-1	1,430	-0.07%
2019/03/27	0.1	32.70	0	0.00	32.60	0.1	1,364	0.01%
2019/03/25	0	0.00	1.6	31.97	31.85	-1.6	1,368	-0.12%
2019/03/21	0.2	32.55	0	0.00	32.45	0.2	1,364	0.01%
2019/03/19	0	0.00	20	32.50	32.35	-20	1,378	-1.45%
2019/03/18	49	32.47	29	32.45	32.55	20	1,374	1.46%
2019/03/13	0	32.20	1.1	32.11	32.10	-1.1	1,356	-0.08%
2019/03/08	0	32.25	0	0.00	32.10	0	1,369	0.00%
2019/03/07	0	32.35	0	0.00	32.20	0	1,373	0.00%
2019/03/06	25.1	32.10	25	32.30	32.30	0.1	1,377	0.01%
2019/03/05	5.3	31.61	0	0.00	31.85	5.3	1,359	0.39%
2019/03/04	0.2	31.80	0	0.00	31.70	0.2	1,350	0.02%
2019/02/27	0	31.80	0	0.00	31.65	0	1,343	0.00%
2019/02/25	0.1	31.85	0	0.00	31.70	0.1	1,326	0.01%
2019/02/22	0	31.80	0	0.00	31.65	0	1,315	0.00%
2019/02/21	0	0.00	1	32.00	31.85	-1	1,311	-0.08%
2019/02/20	2	31.70	0	0.00	31.85	2	1,280	0.16%
2019/02/19	0.1	31.30	0	0.00	31.20	0.1	1,240	0.00%
2019/02/15	0	30.65	0	0.00	30.50	0	1,241	0.00%
2019/02/13	0.2	30.75	0	0.00	30.65	0.2	1,224	0.01%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/21	0.1	30.45	0	0.00	30.35	0.1	1,149	0.01%
2019/01/17	0	30.10	0	0.00	29.90	0	1,174	0.00%
2019/01/14	0	0.00	0.3	29.95	29.80	-0.3	1,193	-0.02%
2019/01/02	1	29.75	0	0.00	29.65	1	1,282	0.08%
2018/12/27	0	0.00	1	29.60	29.60	-1	1,283	-0.08%
2018/12/25	0	0.00	0.1	29.90	29.70	-0.1	1,291	0.00%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/20	2	29.90	0	0.00	29.85	2	1,321	0.15%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/17	0	30.70	0	0.00	30.60	0	1,341	0.00%
2018/12/14	0	30.50	0	0.00	30.40	0	1,341	0.00%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/11/21	0.1	30.50	0	0.00	30.35	0.1	1,641	0.00%
2018/11/02	1	30.90	0	0.00	30.70	1	1,984	0.05%
2018/10/31	0	0.00	1	30.30	30.45	-1	1,993	-0.05%
2018/10/30	0	0.00	1	29.85	29.70	-1	2,006	-0.05%
2018/10/24	0.1	31.05	0	0.00	30.95	0.1	2,038	0.00%
2018/10/17	0	0.00	1	32.15	31.95	-1	1,962	-0.05%
2018/10/16	0.1	32.30	0	0.00	32.10	0.1	1,955	0.00%
2018/10/15	0	0.00	2	31.80	31.75	-2	1,950	-0.10%
2018/10/12	1	31.70	4	31.35	31.85	-3	1,943	-0.15%
2018/10/11	3	31.97	1.2	32.73	31.95	1.9	1,916	0.10%
2018/10/08	0	34.40	0	0.00	34.30	0	1,868	0.00%
2018/10/05	1	34.40	0	0.00	34.10	1	1,867	0.05%
2018/10/04	0.1	35.00	0.3	35.00	34.80	-0.2	1,839	-0.01%
2018/10/03	0	0.00	0.2	35.15	34.95	-0.2	1,833	-0.01%
2018/10/01	0.2	35.55	0	0.00	35.45	0.2	1,816	0.01%
2018/09/28	1	35.06	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0.1	35.60	0	0.00	35.50	0.1	1,791	0.01%
2018/09/26	0	35.45	0	0.00	35.25	0	1,779	0.00%
2018/09/25	2	35.50	0	0.00	35.35	2	1,777	0.11%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/17	3	35.10	0	0.00	34.70	3	1,718	0.17%
2018/09/14	0.2	35.35	0	0.00	35.15	0.2	1,732	0.01%
2018/09/13	0	35.45	0	0.00	35.15	0	1,727	0.00%
2018/09/12	0.1	35.10	0	0.00	34.95	0.1	1,705	0.00%
2018/09/06	0	35.20	1	34.81	34.85	-1	1,652	-0.06%
2018/09/05	0	0.00	0.1	35.80	35.20	-0.1	1,619	-0.01%
2018/09/04	0	0.00	0.1	36.30	35.80	-0.1	1,599	-0.01%
2018/08/30	1	36.50	0.1	37.00	36.45	0.9	1,535	0.06%
2018/08/27	1	37.10	0	0.00	37.35	1	1,465	0.07%
2018/08/24	0	41.20	0	0.00	41.10	0	1,360	0.00%
2018/08/23	0	40.90	0	0.00	40.80	0	1,324	0.00%
2018/08/22	0	40.45	0	0.00	40.45	0	1,307	0.00%
2018/08/21	0.1	40.25	0	0.00	40.20	0.1	1,292	0.01%
2018/08/20	1	39.61	0	0.00	39.80	1	1,265	0.08%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/15	1	39.90	0	0.00	39.85	1	1,227	0.08%
2018/08/13	2	39.45	0	0.00	39.60	2	1,205	0.17%
2018/08/02	24	39.99	22.1	40.15	39.60	1.9	1,152	0.17%
2018/07/31	0	39.60	0	0.00	39.50	0	1,134	0.00%
2018/07/30	0	39.30	0	0.00	39.20	0	1,130	0.00%
2018/07/20	0	38.55	0	0.00	38.50	0	1,254	0.00%
2018/07/12	0	38.20	0	0.00	38.15	0	1,283	0.00%
2018/07/11	0	38.00	0	0.00	37.85	0	1,298	0.00%
2018/07/06	0	0.00	0	37.80	37.60	0	1,366	0.00%
2018/07/04	0	37.90	0	0.00	37.90	0	1,420	0.00%
2018/06/28	0	37.50	0	0.00	37.35	0	1,554	0.00%
2018/06/27	0	37.85	0	0.00	37.80	0	1,633	0.00%
2018/06/26	0	0.00	0	37.70	37.40	0	1,632	0.00%
2018/06/22	0	37.95	0	0.00	37.85	0	1,649	0.00%
2018/06/20	0	0.00	0	37.90	37.55	0	1,665	0.00%
2018/06/15	0	0.00	0.1	38.20	38.00	-0.1	1,651	-0.01%
2018/06/11	0.1	38.90	0	0.00	38.90	0.1	1,649	0.00%
2018/06/08	0	0.00	1.6	38.67	38.70	-1.6	1,644	-0.10%
2018/06/05	0	38.75	0	0.00	38.80	0	1,671	0.00%
2018/06/04	0	38.55	1	38.55	38.65	-1	1,675	-0.06%
2018/05/23	1	37.70	0	0.00	37.65	1	1,878	0.05%
2018/05/15	0	0.00	1	37.80	37.50	-1	2,022	-0.05%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/08	0.1	36.80	0	0.00	36.65	0.1	2,165	0.00%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/04/27	2	37.63	0.1	37.60	37.55	1.9	2,270	0.08%
2018/04/24	0	0.00	2	37.85	37.80	-2	2,439	-0.08%
2018/04/19	0	38.10	0	0.00	38.10	0	2,506	0.00%
2018/04/17	1.5	37.93	0	0.00	37.75	1.5	2,565	0.06%
2018/04/16	1	37.95	0	0.00	38.10	1	2,611	0.04%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/11	0	38.20	0	0.00	38.15	0	2,765	0.00%
2018/04/03	1	37.90	48	38.10	37.95	-47	2,868	-1.64%
2018/03/31	0	39.15	4	39.70	39.20	-4	2,988	-0.13%
2018/03/29	0	0.00	5	37.56	37.50	-5	2,913	-0.17%
2018/03/27	0	0.00	3	37.45	37.40	-3	2,913	-0.10%
2018/03/22	0	0.00	0.8	36.60	36.55	-0.8	3,003	-0.03%
2018/03/21	0	0.00	0	36.75	36.60	0	3,050	0.00%
2018/03/16	4	36.55	0.1	36.85	36.85	4	3,214	0.12%
2018/03/15	0	0.00	0.1	36.95	36.85	-0.1	3,223	0.00%
2018/03/12	0.1	37.05	0	0.00	37.00	0.1	3,266	0.00%
2018/03/09	0	36.80	0	0.00	36.80	0	3,274	0.00%
2018/03/08	0.1	36.95	0	0.00	36.80	0.1	3,293	0.00%
2018/03/07	1.1	36.64	0	0.00	36.50	1.1	3,288	0.03%
2018/03/06	0.1	36.60	2.1	36.51	36.50	-2.1	3,282	-0.06%
2018/03/05	3	36.98	1.1	37.14	36.90	1.9	3,261	0.06%
2018/03/02	0.1	37.80	1.1	37.85	37.55	-1	3,239	-0.03%
2018/03/01	0	38.20	1	38.55	38.15	-1	3,213	-0.03%
2018/02/27	0	0.00	1	37.80	37.90	-1	3,178	-0.03%
2018/02/26	0.3	38.30	0	38.30	38.20	0.2	3,156	0.01%
2018/02/22	1.3	38.22	0	0.00	38.20	1.3	3,196	0.04%
2018/02/21	15	38.80	0	0.00	38.75	15	3,209	0.47%
2018/02/12	0.3	38.10	0	0.00	38.10	0.3	3,199	0.01%
2018/02/09	0	0.00	15	36.80	37.90	-15	3,173	-0.47%
2018/02/05	1	38.25	0	0.00	38.25	1	3,110	0.03%
2018/02/01	2	38.23	0	0.00	38.70	2	3,081	0.06%
2018/01/29	0	0.00	0.5	37.85	37.85	-0.5	3,050	-0.02%
2018/01/26	0	38.30	0.1	38.30	38.35	-0.1	2,982	0.00%
2018/01/25	4	38.63	0.1	38.70	38.75	3.9	2,980	0.13%
2018/01/23	0	0.00	2	39.50	39.10	-2	2,990	-0.07%
2018/01/22	5	38.58	0.6	38.00	38.00	4.4	2,978	0.15%
2018/01/19	0	0.00	0.1	39.55	39.55	-0.1	2,877	0.00%
2018/01/18	2	40.59	0	0.00	40.45	2	2,917	0.07%
2018/01/17	0.2	40.05	0	0.00	40.25	0.2	2,905	0.01%
2018/01/16	0	0.00	2	39.50	39.55	-2	2,883	-0.07%
2018/01/12	0.1	39.80	0	0.00	39.90	0.1	2,875	0.00%
2018/01/09	0.1	40.00	1	40.00	40.10	-0.9	2,766	-0.03%
2018/01/08	3	39.10	0	0.00	39.55	3	2,712	0.11%
2018/01/03	0	0.00	4	37.30	37.90	-4	2,516	-0.16%
2018/01/02	0	0.00	2	36.10	36.35	-2	2,415	-0.08%