聯華 (1229)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	65.60	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	2	65.45	0	0.00	65.50	2	1,045	0.19%
2024/04/24	1	66.30	0.1	66.50	66.20	0.9	1,043	0.08%
2024/04/23	0	0.00	0.8	66.00	66.20	-0.8	1,060	-0.07%
2024/04/22	0.1	65.60	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	2	65.15	0	0.00	65.30	2	1,060	0.19%
2024/04/18	0.1	66.15	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	3.6	66.17	0	0.00	66.30	3.6	1,039	0.35%
2024/04/16	0.1	67.10	3	66.30	66.30	-2.9	1,023	-0.28%
2024/04/15	0	0.00	0.2	67.80	67.70	-0.2	992	-0.02%
2024/04/11	4.4	67.55	0	0.00	67.70	4.4	994	0.44%
2024/04/09	0	0.00	2	67.60	67.80	-2	1,008	-0.20%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/02	9.1	67.60	0	0.00	67.50	9.1	1,005	0.90%
2024/03/28	8	67.70	0.1	67.90	68.00	7.9	1,016	0.77%
2024/03/27	6	67.05	7	66.86	67.20	-1	1,011	-0.10%
2024/03/26	2	66.85	0	0.00	66.80	2	1,011	0.20%
2024/03/25	9	67.42	6	67.60	67.10	3	998	0.30%
2024/03/20	0.5	67.40	0	0.00	67.30	0.5	1,039	0.05%
2024/03/18	1	67.50	0	0.00	67.70	1	1,033	0.10%
2024/03/15	2	68.65	0	0.00	67.70	2	1,029	0.19%
2024/03/14	0.1	68.80	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	11	68.50	2	69.20	69.20	9	1,018	0.88%
2024/03/12	0.5	68.80	1	68.90	68.60	-0.5	1,010	-0.05%
2024/03/11	0	0.00	1.7	68.83	68.80	-1.7	1,008	-0.17%
2024/03/07	0	0.00	10	67.10	67.00	-10	936	-1.07%
2024/03/05	12	67.72	3	67.67	67.40	9	944	0.95%
2024/03/04	8	65.98	0.4	66.00	66.00	7.6	928	0.82%
2024/03/01	0	0.00	0.3	65.50	65.50	-0.3	920	-0.04%
2024/02/26	1	65.00	0	0.00	64.80	1	911	0.11%
2024/02/23	1	65.60	1	65.00	65.00	0	914	0.00%
2024/02/21	3.1	64.91	0	0.00	64.80	3.1	956	0.32%
2024/02/05	1	65.90	0	0.00	65.80	1	979	0.10%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	1	66.00	66.00	-1	936	-0.11%
2024/01/24	0	0.00	0.1	65.10	64.60	-0.1	926	-0.01%
2024/01/23	1	64.90	2	64.90	64.90	-1	927	-0.11%
2024/01/18	1	63.80	0	0.00	63.80	1	934	0.11%
2024/01/17	0.2	63.90	0	0.00	63.60	0.2	937	0.02%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/12	2	65.40	0	0.00	65.00	2	911	0.22%
2024/01/09	0.2	64.80	0	0.00	64.50	0.2	925	0.02%
2024/01/05	1.1	65.12	1	65.00	64.90	0.1	932	0.01%
2024/01/04	6	65.38	0	0.00	65.20	6	927	0.65%
2024/01/03	1	65.80	0	0.00	65.30	1	934	0.11%
2024/01/02	2	66.55	0	0.00	66.50	2	919	0.22%
2023/12/29	1	66.50	1	66.50	66.70	0	923	0.00%
2023/12/28	7	66.19	0	0.00	66.40	7	922	0.76%
2023/12/27	2	65.80	0	0.00	65.90	2	919	0.22%
2023/12/26	0.3	66.00	0	0.00	65.90	0.3	914	0.03%
2023/12/25	0.2	65.80	0	0.00	65.70	0.2	917	0.02%
2023/12/22	1	66.00	8	66.04	66.00	-7	913	-0.77%
2023/12/19	1	66.00	0	0.00	66.00	1	914	0.11%
2023/12/18	0	0.00	0	66.80	66.30	0	905	-0.01%
2023/12/12	0	67.14	0.1	67.20	67.20	-0.1	883	-0.01%
2023/12/11	5	67.00	0	0.00	67.20	5	887	0.56%
2023/12/07	0.1	67.90	1.7	68.46	68.50	-1.6	865	-0.18%
2023/12/06	0	0.00	0.3	68.80	68.60	-0.3	863	-0.03%
2023/12/04	0	0.00	2	68.90	68.50	-2	847	-0.24%
2023/11/30	0	0.00	4	68.48	68.40	-4	847	-0.47%
2023/11/28	2	66.90	0	0.00	67.00	2	818	0.24%
2023/11/27	4	66.80	1	66.40	66.40	3	830	0.37%
2023/11/24	1	67.00	0	0.00	67.00	1	817	0.12%
2023/11/22	0	0.00	1	66.90	66.60	-1	809	-0.12%
2023/11/21	2	66.20	3	66.97	67.10	-1	806	-0.12%
2023/11/20	0.1	65.20	0.5	65.22	65.50	-0.4	779	-0.06%
2023/11/16	0	0.00	3	64.23	64.60	-3	767	-0.39%
2023/11/15	1	64.30	0	0.00	64.90	1	768	0.13%
2023/11/14	2	62.80	0	0.00	63.80	2	751	0.27%
2023/11/13	1	62.10	0	0.00	62.30	1	735	0.14%
2023/11/08	0	0.00	1	62.10	62.50	-1	793	-0.13%
2023/11/06	0	0.00	0	62.00	61.80	0	815	0.00%
2023/11/03	1	61.60	0	0.00	61.50	1	825	0.12%
2023/11/02	0	0.00	0.3	61.97	61.60	-0.3	836	-0.04%
2023/11/01	0	0.00	0.1	61.90	61.60	-0.1	858	-0.01%
2023/10/30	0	0.00	1	61.90	62.20	-1	896	-0.11%
2023/10/26	0.5	61.50	0	0.00	61.20	0.5	908	0.05%
2023/10/25	1	61.80	0	0.00	61.20	1	932	0.11%
2023/10/24	0.1	60.90	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1.3	60.35	6.3	60.12	60.80	-5	1,060	-0.47%
2023/10/19	0.1	61.20	0	0.00	60.80	0.1	1,075	0.00%
2023/10/18	3	60.50	1	60.30	61.70	2	1,087	0.19%
2023/10/16	2	61.05	13	61.10	61.10	-11	1,125	-0.97%
2023/10/13	1	61.30	7	61.30	61.30	-6	1,141	-0.53%
2023/10/12	0	0.00	1	61.60	61.80	-1	1,175	-0.09%
2023/10/11	5	61.74	0.5	61.84	61.60	4.5	1,206	0.37%
2023/10/06	0	0.00	0.1	62.30	62.10	-0.1	1,249	-0.01%
2023/10/05	1.3	62.09	0	0.00	61.80	1.3	1,256	0.10%
2023/10/04	5.1	61.34	0	0.00	61.40	5.1	1,274	0.40%
2023/10/02	3.1	62.07	0	0.00	61.80	3.1	1,294	0.24%
2023/09/27	1	61.50	0	0.00	61.40	1	1,317	0.08%
2023/09/26	1	61.80	0	0.00	61.80	1	1,325	0.08%
2023/09/21	0	0.00	5	61.70	61.50	-5	1,420	-0.35%
2023/09/19	1	61.80	0	62.20	61.70	1	1,488	0.07%
2023/09/18	6	62.00	0	0.00	62.30	6	1,502	0.40%
2023/09/15	1.7	61.80	0	0.00	63.00	1.7	1,501	0.11%
2023/09/14	1	61.70	0	0.00	62.00	1	1,458	0.07%
2023/09/13	1	61.10	0	0.00	61.40	1	1,450	0.07%
2023/09/08	0.1	60.50	0	0.00	60.20	0.1	1,461	0.01%
2023/09/06	0.1	61.34	0	0.00	60.80	0.1	1,464	0.00%
2023/09/05	0	0.00	0.1	61.90	61.60	-0.1	1,465	-0.01%
2023/08/28	1	60.60	1	60.80	60.80	0	1,462	0.00%
2023/08/24	1.1	59.61	0	0.00	59.70	1.1	1,467	0.07%
2023/08/23	1	59.50	0.1	59.90	59.60	0.9	1,483	0.06%
2023/08/22	0	0.00	1	59.80	59.60	-1	1,488	-0.07%
2023/08/18	1	60.40	0	0.00	59.70	1	1,492	0.07%
2023/08/15	4	61.25	0	0.00	60.90	4	1,461	0.27%
2023/08/11	0.1	63.30	0	0.00	62.50	0.1	1,474	0.00%
2023/07/31	1.1	63.81	0	0.00	63.90	1.1	1,459	0.07%
2023/07/27	0	0.00	0.3	65.10	64.60	-0.3	1,433	-0.02%
2023/07/26	0	0.00	1	65.60	65.50	-1	1,421	-0.07%
2023/07/21	0.1	69.50	0	0.00	69.60	0.1	1,356	0.01%
2023/07/20	1	69.40	0	0.00	69.70	1	1,453	0.07%
2023/07/19	0.1	69.20	0	0.00	68.80	0.1	1,505	0.01%
2023/07/13	0	0.00	0.2	70.20	69.80	-0.2	1,415	-0.01%
2023/07/12	1	69.30	0	0.00	69.20	1	1,422	0.07%
2023/06/30	1	67.70	0	0.00	67.80	1	1,442	0.07%
2023/06/29	1	69.50	0.2	69.00	67.60	0.8	1,409	0.06%
2023/06/28	1.1	67.77	0	0.00	67.90	1.1	1,371	0.08%
2023/06/27	0	0.00	2	66.80	66.70	-2	1,346	-0.15%
2023/06/26	0	0.00	0.1	65.20	65.10	-0.1	1,333	-0.01%
2023/06/20	0	0.00	1.1	63.70	63.60	-1.1	1,313	-0.08%
2023/06/15	0	0.00	0	63.90	63.90	0	1,323	0.00%
2023/06/14	0.1	63.60	0	0.00	63.70	0.1	1,360	0.01%
2023/06/07	1	62.80	1	63.10	63.00	0	1,418	0.00%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/06/02	0.1	62.80	0	0.00	62.70	0.1	1,408	0.01%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.01%
2023/05/31	0	62.70	0	0.00	62.30	0	1,414	0.00%
2023/05/29	0	0.00	0.5	63.81	63.20	-0.5	1,417	-0.04%
2023/05/26	0	0.00	0.3	62.70	62.90	-0.3	1,395	-0.02%
2023/05/25	0	0.00	1.2	62.98	62.90	-1.2	1,387	-0.09%
2023/05/24	0	62.50	0	0.00	62.70	0	1,384	0.00%
2023/05/22	0.1	62.50	0	0.00	62.80	0.1	1,384	0.00%
2023/05/17	0	0.00	0.2	62.04	62.80	-0.2	1,360	-0.01%
2023/05/16	0	0.00	0.1	61.75	61.50	-0.1	1,333	0.00%
2023/05/15	0	0.00	0	61.40	60.90	0	1,322	0.00%
2023/05/12	0.4	61.17	0	0.00	61.10	0.4	1,314	0.03%
2023/05/11	0.4	61.17	0	0.00	60.70	0.4	1,322	0.03%
2023/05/09	16.1	61.86	0	0.00	61.80	16.1	1,317	1.22%
2023/05/04	0.2	62.40	0	0.00	62.70	0.2	1,347	0.01%
2023/05/02	0.2	61.90	0.1	61.90	61.90	0.1	1,345	0.01%
2023/04/26	0.1	59.80	1	60.40	61.10	-1	1,339	-0.07%
2023/04/25	1.1	62.73	0.1	63.00	60.20	1	1,313	0.07%
2023/04/24	0.1	61.60	6.5	61.56	62.30	-6.5	1,211	-0.54%
2023/04/21	0.2	60.00	0.3	60.47	59.80	-0.2	1,191	-0.01%
2023/04/20	0	0.00	0.2	60.35	60.50	-0.2	1,179	-0.02%
2023/04/19	2.1	59.86	0	0.00	59.70	2.1	1,170	0.18%
2023/04/18	0.2	59.82	0	0.00	59.80	0.2	1,160	0.02%
2023/04/17	1.5	60.94	1.1	61.29	60.20	0.4	1,149	0.03%
2023/04/14	0	0.00	0	59.40	59.40	0	1,096	0.00%
2023/04/12	0	0.00	27	58.70	58.30	-27	1,081	-2.50%
2023/04/11	0	0.00	12	58.38	58.30	-12	1,073	-1.12%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.09%
2023/04/06	0.4	57.70	0	0.00	57.70	0.4	1,039	0.04%
2023/03/28	0	0.00	5	55.80	55.80	-5	986	-0.51%
2023/03/27	5.2	55.71	0	0.00	56.00	5.2	982	0.53%
2023/03/24	0	0.00	0	56.40	56.20	0	961	0.00%
2023/03/23	0	0.00	0	56.40	56.40	0	959	0.00%
2023/03/22	38.5	56.39	0	0.00	56.30	38.5	957	4.02%
2023/03/21	1	56.00	0	55.00	55.60	1	943	0.10%
2023/03/20	1	55.00	0	0.00	54.60	1	937	0.11%
2023/03/17	4	54.00	0	0.00	54.40	4	925	0.43%
2023/03/10	0	53.90	0	0.00	53.90	0	832	0.00%
2023/03/09	0	0.00	1.2	54.53	54.70	-1.2	830	-0.14%
2023/03/07	0.3	54.90	0	0.00	54.80	0.3	839	0.04%
2023/03/06	1	54.30	2.9	54.55	54.80	-1.9	846	-0.22%
2023/03/03	0.1	54.20	0	0.00	54.20	0.1	842	0.01%
2023/02/17	0.1	53.51	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0.6	53.58	0	0.00	53.30	0.6	852	0.07%
2023/02/14	0	53.70	0	0.00	53.40	0	863	0.00%
2023/02/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2023/01/30	1	51.20	2.5	51.40	51.60	-1.5	779	-0.19%
2023/01/13	0	51.60	2	51.40	51.30	-2	762	-0.26%
2023/01/11	0	0.00	8	51.98	52.30	-8	765	-1.05%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/09	1	50.00	0	0.00	50.10	1	746	0.13%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/04	0	0.00	5	50.00	50.10	-5	768	-0.65%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/30	0	0.00	6	50.03	50.10	-6	797	-0.75%
2022/12/27	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2022/12/23	0	0.00	3	49.15	49.25	-3	858	-0.35%
2022/12/21	1.2	49.07	0	0.00	48.90	1.2	891	0.13%
2022/12/20	3.2	49.48	0	0.00	48.95	3.2	891	0.36%
2022/12/19	0.5	49.95	0	0.00	49.80	0.5	898	0.06%
2022/12/12	1	49.30	0	0.00	49.80	1	928	0.11%
2022/12/08	1.2	49.53	0	0.00	49.45	1.2	980	0.12%
2022/12/07	0.1	49.90	0	0.00	49.80	0.1	983	0.01%
2022/12/06	2	50.35	0	0.00	50.00	2	984	0.20%
2022/12/05	0.3	51.10	0	0.00	50.70	0.3	987	0.03%
2022/11/30	0	0.00	1	51.20	51.10	-1	993	-0.10%
2022/11/28	1	49.45	0	0.00	50.40	1	981	0.10%
2022/11/25	3	50.17	0	0.00	50.00	3	979	0.31%
2022/11/24	0	0.00	3	50.00	50.20	-3	981	-0.31%
2022/11/22	2	49.10	0	0.00	49.35	2	1,018	0.20%
2022/11/21	1	49.00	0	0.00	48.90	1	1,032	0.10%
2022/11/16	2	50.20	0	0.00	49.30	2	1,046	0.19%
2022/11/08	0	0.00	0	49.85	49.75	0	1,046	0.00%
2022/11/02	0.5	47.85	0	0.00	47.60	0.5	1,036	0.05%
2022/11/01	0.1	47.10	0	0.00	47.10	0.1	1,038	0.01%
2022/10/28	0.5	47.00	0	0.00	46.70	0.5	1,072	0.05%
2022/10/26	0.2	45.90	0	0.00	46.40	0.2	1,123	0.02%
2022/10/25	0.3	46.65	0	0.00	46.25	0.3	1,140	0.03%
2022/10/21	0.2	47.40	0	0.00	46.90	0.2	1,161	0.02%
2022/10/20	0.1	47.30	0	0.00	47.10	0.1	1,176	0.01%
2022/10/17	0.2	47.20	0	0.00	47.60	0.2	1,188	0.02%
2022/10/13	0.1	48.65	0	0.00	48.25	0.1	1,167	0.00%
2022/10/04	0.3	49.85	0	0.00	49.95	0.3	1,131	0.02%
2022/10/03	0.1	50.20	0	0.00	49.65	0.1	1,122	0.01%
2022/09/30	3.2	50.13	0	0.00	50.70	3.2	1,117	0.29%
2022/09/29	1.3	51.02	0	0.00	51.20	1.3	1,100	0.11%
2022/09/28	1.2	51.30	0	0.00	51.10	1.2	1,098	0.11%
2022/09/27	0	0.00	0.3	52.58	52.70	-0.3	1,088	-0.03%
2022/09/26	0.2	53.30	40	52.70	52.60	-39.8	1,093	-3.64%
2022/09/21	2.2	53.82	0	0.00	53.60	2.2	1,095	0.20%
2022/09/19	0.3	54.40	0	0.00	53.90	0.3	1,089	0.03%
2022/09/15	0.2	54.81	0	0.00	54.80	0.2	1,065	0.02%
2022/09/12	0	0.00	5	55.64	55.30	-5	1,080	-0.46%
2022/09/07	1.3	54.82	0	0.00	54.60	1.3	1,098	0.12%
2022/09/02	0	0.00	5	56.30	56.20	-5	1,115	-0.45%
2022/09/01	0.2	56.59	0	0.00	56.50	0.2	1,126	0.01%
2022/08/24	0.1	60.60	0	0.00	59.90	0.1	1,143	0.01%
2022/08/16	0	59.60	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0	0.00	0	60.10	59.80	0	1,214	0.00%
2022/08/12	1	57.90	0	0.00	57.70	1	1,209	0.08%
2022/08/03	0.1	57.00	4	57.90	57.10	-3.9	1,330	-0.29%
2022/08/02	1	58.10	0	0.00	58.50	1	1,335	0.08%
2022/08/01	2	59.70	3	58.97	58.90	-1	1,367	-0.07%
2022/07/29	4.5	58.96	0	0.00	59.90	4.5	1,376	0.33%
2022/07/28	0	0.00	0.1	58.20	58.20	-0.1	1,361	-0.01%
2022/07/25	0	0.00	20	57.40	57.40	-20	1,424	-1.40%
2022/07/20	0	56.40	0	0.00	55.90	0	1,588	0.00%
2022/07/19	1	55.40	0	0.00	55.90	1	1,639	0.06%
2022/07/13	0	0.00	3	55.80	55.50	-3	1,796	-0.17%
2022/07/12	0.2	54.50	0	0.00	54.10	0.2	1,811	0.01%
2022/07/08	1.5	54.70	0	0.00	54.60	1.5	1,841	0.08%
2022/07/07	0.1	55.00	1	55.40	55.40	-0.9	1,841	-0.05%
2022/07/01	0.4	55.01	0	0.00	54.70	0.4	1,942	0.02%
2022/06/29	0.1	56.70	0	0.00	57.00	0.1	1,977	0.00%
2022/06/27	0	57.30	0	57.44	57.10	0	1,998	0.00%
2022/06/22	0.1	55.60	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	55.10	0	55.60	56.10	0	2,007	0.00%
2022/06/20	0.3	54.26	0	0.00	54.00	0.3	2,016	0.01%
2022/06/17	0.6	54.42	0	0.00	54.30	0.6	2,045	0.03%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/15	0.2	55.80	0	0.00	55.80	0.2	2,122	0.01%
2022/06/14	0	0.00	1	55.50	55.90	-1	2,143	-0.05%
2022/06/13	1.2	55.95	0	0.00	55.90	1.2	2,177	0.06%
2022/06/09	2	57.80	0	0.00	57.70	2	2,211	0.09%
2022/06/08	0	0.00	0	58.13	58.40	0	2,332	0.00%
2022/06/02	0.1	56.60	0	0.00	55.90	0.1	2,583	0.00%
2022/05/31	0.2	57.50	0	57.50	57.70	0.1	2,657	0.01%
2022/05/30	0	0.00	0	57.32	57.30	0	2,717	0.00%
2022/05/26	2.1	56.50	0.1	56.03	56.00	2	2,827	0.07%
2022/05/25	0	54.70	0.2	55.27	55.10	-0.1	2,826	0.00%
2022/05/24	0.1	54.33	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	1	54.80	0	0.00	54.60	1	2,899	0.03%
2022/05/20	2.1	54.51	0	0.00	54.60	2.1	2,926	0.07%
2022/05/19	0	54.22	0.1	55.50	55.20	-0.1	2,918	0.00%
2022/05/18	1	54.70	0.2	54.85	54.50	0.8	2,890	0.03%
2022/05/16	0.2	53.27	1.1	53.74	53.60	-1	2,928	-0.03%
2022/05/13	0.1	52.20	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	0.2	52.40	1	52.70	52.00	-0.8	2,961	-0.03%
2022/05/10	0.1	54.20	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	2.5	54.13	0	0.00	53.30	2.5	3,041	0.08%
2022/05/06	0.1	55.51	0.5	55.50	55.20	-0.4	3,004	-0.01%
2022/05/05	20.1	56.60	0	0.00	56.60	20.1	2,998	0.67%
2022/05/04	0.1	56.30	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	0.2	55.40	0	0.00	55.80	0.2	2,992	0.01%
2022/04/29	0.1	56.50	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	2.2	56.25	0	0.00	55.90	2.2	2,950	0.07%
2022/04/27	1.3	56.03	0	0.00	55.80	1.3	2,934	0.05%
2022/04/26	3.5	58.47	0	0.00	58.30	3.5	2,874	0.12%
2022/04/25	0.2	60.68	0.1	60.40	59.80	0.2	2,824	0.01%
2022/04/22	0.5	62.60	0	0.00	62.20	0.5	2,784	0.02%
2022/04/21	1.2	64.48	0	0.00	63.80	1.2	2,750	0.04%
2022/04/20	4	65.40	0	0.00	65.90	4	2,740	0.15%
2022/04/19	0	0.00	2	65.50	65.90	-2	2,709	-0.07%
2022/04/18	0.3	67.26	0	0.00	65.60	0.3	2,710	0.01%
2022/04/15	0	0.00	1	67.10	67.00	-1	2,698	-0.04%
2022/04/12	3	65.60	0	0.00	65.20	3	2,685	0.11%
2022/04/11	1	67.20	2	67.10	66.70	-1	2,687	-0.04%
2022/04/07	1.2	66.15	0	66.70	66.00	1.2	2,676	0.04%
2022/04/06	23	64.60	0	0.00	65.50	23	2,645	0.87%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0.1	64.60	0	0.00	64.20	0.1	2,644	0.00%
2022/03/28	0.1	63.90	0	0.00	64.60	0.1	2,682	0.00%
2022/03/24	2	64.50	0	0.00	64.80	2	2,658	0.08%
2022/03/23	3	64.80	2	64.80	64.90	1	2,667	0.04%
2022/03/21	3.1	62.89	0	0.00	64.00	3.1	2,607	0.12%
2022/03/18	9.2	63.39	0.3	63.00	62.10	8.9	2,579	0.35%
2022/03/17	3	63.37	0	0.00	63.40	3	2,525	0.12%
2022/03/16	0.3	63.02	0	0.00	62.80	0.3	2,504	0.01%
2022/03/15	0.1	63.98	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	1.2	63.87	0	0.00	64.20	1.2	2,444	0.05%
2022/03/11	1.5	63.76	0.1	63.80	63.60	1.4	2,408	0.06%
2022/03/10	8.3	65.80	0	0.00	65.20	8.3	2,278	0.36%
2022/03/09	0.1	67.00	0	0.00	67.00	0.1	2,103	0.00%
2022/03/08	0.2	66.68	0	0.00	65.80	0.2	2,069	0.01%
2022/03/07	0.5	69.24	0.1	69.10	68.90	0.5	1,993	0.02%
2022/03/04	0.1	71.30	0	0.00	70.90	0.1	1,942	0.00%
2022/03/03	0.4	72.20	0	0.00	72.10	0.4	1,919	0.02%
2022/03/02	0.6	69.72	0.1	70.42	71.80	0.5	1,842	0.03%
2022/03/01	0	68.80	30	68.67	68.80	-30	1,748	-1.71%
2022/02/25	10.2	67.30	0	0.00	67.00	10.2	1,721	0.59%
2022/02/24	20.3	68.77	0	0.00	66.90	20.3	1,710	1.19%
2022/02/23	0.4	68.16	0	0.00	68.20	0.4	1,644	0.02%
2022/02/22	1	66.81	1	67.00	67.20	0	1,643	0.00%
2022/02/18	0	0.00	0.1	67.80	67.60	-0.1	1,607	-0.01%
2022/02/16	1	67.20	0.1	67.40	67.50	0.9	1,618	0.06%
2022/02/11	0	66.99	0	0.00	66.30	0	1,560	0.00%
2022/02/10	3.1	66.14	0	65.23	66.30	3.1	1,527	0.20%
2022/02/09	0	0.00	1	63.00	64.40	-1	1,484	-0.07%
2022/02/07	1	61.00	2.5	60.99	61.30	-1.5	1,441	-0.11%
2022/01/26	2	61.20	0	0.00	61.10	2	1,477	0.14%
2022/01/25	1	60.90	2	60.60	61.20	-1	1,560	-0.06%
2022/01/24	3	60.73	0	0.00	61.20	3	1,545	0.19%
2022/01/21	0	0.00	0	61.60	61.30	0	1,525	0.00%
2022/01/18	0	0.00	0.3	62.30	61.80	-0.3	1,492	-0.02%
2022/01/17	0.4	62.50	0	0.00	62.20	0.4	1,479	0.03%
2022/01/14	0	0.00	0	62.50	61.60	0	1,469	0.00%
2022/01/13	0	0.00	2.1	61.53	62.30	-2.1	1,475	-0.14%
2022/01/11	0	60.70	0	0.00	60.50	0	1,473	0.00%
2022/01/10	1	60.50	0	0.00	60.80	1	1,458	0.07%
2022/01/06	11	60.78	0	0.00	60.90	11	1,442	0.76%
2022/01/04	3	60.90	1	60.80	60.40	2	1,466	0.14%
2021/12/30	1	61.50	0	0.00	61.90	1	1,464	0.07%
2021/12/29	1	61.90	0	62.40	62.00	1	1,447	0.07%
2021/12/27	1	59.80	0	0.00	61.00	1	1,423	0.07%
2021/12/24	0	0.00	1	60.00	59.80	-1	1,438	-0.07%
2021/12/23	1	58.70	0	0.00	59.80	1	1,446	0.07%
2021/12/20	1	57.80	0	0.00	57.80	1	1,518	0.07%
2021/12/17	2	57.85	0	0.00	57.40	2	1,629	0.12%
2021/12/13	1	57.70	0	0.00	57.70	1	2,140	0.05%
2021/12/10	0	0.00	0.2	57.50	57.50	-0.2	2,196	-0.01%
2021/12/09	0.3	57.60	1	57.30	57.40	-0.7	2,242	-0.03%
2021/12/08	1	57.30	0	0.00	57.40	1	2,292	0.04%
2021/12/07	0.1	56.98	1	56.80	57.30	-0.9	2,338	-0.04%
2021/12/06	0	0.00	8.3	57.02	56.90	-8.3	2,386	-0.35%
2021/12/03	0.2	57.20	0.1	57.20	57.00	0.1	2,487	0.00%
2021/11/30	0	0.00	0.2	57.48	57.50	-0.2	2,526	-0.01%
2021/11/29	3	56.13	0	0.00	56.10	3	2,516	0.12%
2021/11/26	8.1	56.50	0	0.00	56.50	8.1	2,513	0.32%
2021/11/25	2	56.80	3.6	57.06	57.00	-1.6	2,504	-0.07%
2021/11/24	0	56.80	4.9	56.96	56.80	-4.9	2,511	-0.19%
2021/11/23	0.1	56.98	0	0.00	56.70	0.1	2,539	0.00%
2021/11/19	0.3	57.60	0	0.00	57.30	0.3	2,534	0.01%
2021/11/16	0	0.00	11.1	57.90	58.00	-11.1	2,523	-0.44%
2021/11/15	0	58.00	0.4	58.90	57.80	-0.3	2,529	-0.01%
2021/11/12	0	0.00	0	58.00	58.80	0	2,515	0.00%
2021/11/11	0.1	57.10	0	0.00	57.40	0.1	2,499	0.00%
2021/11/10	3.1	57.10	0	0.00	56.80	3.1	2,512	0.12%
2021/11/09	0	57.20	0	0.00	57.70	0	2,482	0.00%
2021/11/08	0.1	57.33	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0.1	57.60	0	0.00	57.30	0.1	2,464	0.00%
2021/11/03	1	57.60	0	0.00	58.20	1	2,449	0.04%
2021/11/02	0	57.90	4.7	58.03	59.10	-4.7	2,401	-0.20%
2021/10/29	1	55.80	0	0.00	55.80	1	2,304	0.04%
2021/10/28	0	0.00	1	55.60	55.90	-1	2,305	-0.04%
2021/10/26	0	0.00	1.4	55.53	55.70	-1.4	2,322	-0.06%
2021/10/22	0.2	55.70	0	0.00	55.20	0.2	2,337	0.01%
2021/10/21	0	0.00	0.5	56.10	55.50	-0.5	2,359	-0.02%
2021/10/20	0	0.00	0.5	55.90	56.30	-0.5	2,334	-0.02%
2021/10/15	5	54.40	0	0.00	54.50	5	2,363	0.21%
2021/10/14	0	54.50	0	0.00	54.20	0	2,374	0.00%
2021/10/13	0	54.70	0	0.00	54.60	0	2,374	0.00%
2021/10/12	0.2	55.04	0	0.00	54.60	0.2	2,399	0.01%
2021/10/08	0.1	56.10	0.5	56.40	56.10	-0.5	2,386	-0.02%
2021/10/07	0	0.00	1.2	55.45	55.90	-1.2	2,375	-0.05%
2021/10/06	0	54.90	0	0.00	54.80	0	2,372	0.00%
2021/10/05	0	54.10	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0.2	54.44	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	1.2	55.11	2	56.00	54.90	-0.8	2,358	-0.03%
2021/09/30	0.1	55.80	1	55.00	56.00	-1	2,325	-0.04%
2021/09/29	1.1	54.02	1	54.70	54.50	0.1	2,305	0.00%
2021/09/28	1.9	54.70	0	0.00	54.70	1.9	2,285	0.08%
2021/09/27	2.9	54.83	0	0.00	54.60	2.9	2,265	0.13%
2021/09/24	2.2	56.28	0	0.00	56.00	2.2	2,215	0.10%
2021/09/23	0	0.00	7.2	59.81	60.00	-7.2	2,148	-0.34%
2021/09/22	1	58.60	1	58.40	59.00	0	2,087	0.00%
2021/09/17	12.7	58.10	0	0.00	57.40	12.7	1,997	0.63%
2021/09/16	2.1	62.10	1	62.50	62.50	1.1	1,799	0.06%
2021/09/15	0.1	60.90	1	61.00	61.20	-0.9	1,721	-0.05%
2021/09/14	25.8	59.42	1.1	59.82	60.00	24.7	1,666	1.48%
2021/09/13	6.5	58.58	0.3	58.20	59.00	6.2	1,618	0.38%
2021/09/09	0	0.00	0	56.50	56.50	0	1,562	0.00%
2021/09/08	0	56.30	1.3	55.86	55.60	-1.3	1,527	-0.08%
2021/09/07	0	0.00	0.2	54.30	54.30	-0.2	1,440	-0.02%
2021/09/03	0	52.50	1.1	52.77	52.90	-1.1	1,434	-0.08%
2021/09/02	1	52.20	0	0.00	52.40	1	1,436	0.07%
2021/09/01	0	0.00	0.4	53.00	52.60	-0.4	1,434	-0.03%
2021/08/27	0.1	52.30	2.5	51.97	52.80	-2.4	1,438	-0.16%
2021/08/26	0.1	51.35	0	0.00	51.40	0.1	1,413	0.00%
2021/08/24	0	50.80	0	0.00	50.80	0	1,442	0.00%
2021/08/23	0	50.50	0	0.00	50.60	0	1,475	0.00%
2021/08/20	0.1	49.98	0	0.00	49.80	0.1	1,500	0.01%
2021/08/18	0.1	50.50	0	0.00	50.80	0.1	1,492	0.01%
2021/08/17	0.1	50.98	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	0.1	51.00	0	0.00	50.90	0.1	1,490	0.01%
2021/08/11	1	51.00	2	51.35	50.90	-1	1,515	-0.07%
2021/08/10	1	51.01	1	51.50	51.00	0	1,544	0.00%
2021/08/09	0	51.50	0	0.00	51.20	0	1,621	0.00%
2021/08/05	0.2	52.45	0	0.00	52.40	0.2	1,728	0.01%
2021/08/04	0	52.70	0	0.00	52.40	0	1,861	0.00%
2021/08/02	0.1	52.30	0	0.00	52.30	0.1	1,932	0.01%
2021/07/29	0	0.00	0	53.09	53.20	0	1,945	0.00%
2021/07/28	0	0.00	3	53.10	52.70	-3	1,954	-0.15%
2021/07/27	0	0.00	2	53.20	53.40	-2	2,007	-0.10%
2021/07/26	1	52.70	0	0.00	52.60	1	2,005	0.05%
2021/07/22	0	0.00	1	53.00	52.70	-1	2,107	-0.05%
2021/07/21	2	52.35	2	52.20	52.70	0	2,111	0.00%
2021/07/20	0	52.00	2	51.90	52.10	-2	2,135	-0.09%
2021/07/19	0	0.00	7	51.67	52.00	-7	2,233	-0.31%
2021/07/16	0	0.00	12	52.19	51.40	-12	2,391	-0.50%
2021/07/15	1	51.70	19	51.38	51.70	-18	2,464	-0.73%
2021/07/13	1	51.00	1	51.00	50.90	0	2,572	0.00%
2021/07/12	0	0.00	2	51.10	50.80	-2	2,628	-0.08%
2021/07/08	0	0.00	0	50.50	50.60	0	2,770	0.00%
2021/07/06	1	50.60	0.2	50.50	50.60	0.8	2,848	0.03%
2021/07/05	0	0.00	0.1	50.50	50.50	-0.1	2,888	0.00%
2021/07/01	0	0.00	1	50.50	50.70	-1	3,009	-0.03%
2021/06/29	0	0.00	0	50.80	50.80	0	3,095	0.00%
2021/06/28	3.5	50.74	0	0.00	51.10	3.5	3,240	0.11%
2021/06/25	1	50.10	0.1	50.18	50.20	0.9	3,240	0.03%
2021/06/24	0	0.00	1.4	49.20	49.60	-1.4	3,251	-0.04%
2021/06/23	20	48.90	0	0.00	49.45	20	3,261	0.61%
2021/06/21	0	0.00	1	48.80	48.95	-1	3,281	-0.03%
2021/06/18	0	49.20	1.2	49.17	49.45	-1.2	3,329	-0.04%
2021/06/17	0	0.00	0.5	49.09	49.10	-0.5	3,367	-0.01%
2021/06/16	30	48.75	5	48.80	49.00	25	3,404	0.73%
2021/06/15	0	0.00	5	48.60	49.00	-5	3,406	-0.15%
2021/06/10	0	48.00	0	0.00	48.00	0	3,400	0.00%
2021/06/07	0.1	48.10	0	0.00	48.05	0.1	3,504	0.00%
2021/06/04	0.3	48.13	1	48.15	47.90	-0.7	3,529	-0.02%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/06/02	0	48.20	0	0.00	48.60	0	3,595	0.00%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	0.1	48.58	0	0.00	48.30	0.1	3,617	0.00%
2021/05/26	5	47.75	0	0.00	47.85	5	3,624	0.14%
2021/05/25	0	0.00	0.3	48.00	47.70	-0.3	3,633	-0.01%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0.1	46.90	1.2	47.10	47.00	-1.2	3,681	-0.03%
2021/05/19	0.2	46.50	2.2	46.95	46.90	-2	3,677	-0.05%
2021/05/18	1	46.70	0	0.00	46.75	1	3,697	0.03%
2021/05/17	2.1	44.67	105	45.76	45.50	-102.9	3,698	-2.78%	大賣/鉅額交易
2021/05/13	0	46.30	0	0.00	46.05	0	3,597	0.00%
2021/05/12	0.5	47.89	6	46.20	45.60	-5.6	3,500	-0.16%
2021/05/10	0.1	48.70	0	0.00	48.70	0.1	3,332	0.00%
2021/04/28	0	0.00	1.2	49.23	49.45	-1.2	3,284	-0.04%
2021/04/27	0.2	48.08	0.1	48.05	48.00	0	3,277	0.00%
2021/04/26	0.7	48.33	1	48.25	48.35	-0.3	3,263	-0.01%
2021/04/23	1.1	48.61	13	49.06	48.50	-11.9	3,221	-0.37%
2021/04/22	8.3	51.30	1	50.80	50.00	7.3	3,147	0.23%
2021/04/21	3	52.30	1	52.30	53.00	2	3,007	0.07%
2021/04/20	2	51.90	0.5	52.00	52.00	1.6	2,918	0.05%
2021/04/19	17.2	52.18	1	52.20	52.10	16.2	2,875	0.56%
2021/04/16	3	51.10	11.3	51.79	51.90	-8.2	2,820	-0.29%
2021/04/15	9	50.37	1	50.00	50.40	8	2,779	0.29%
2021/04/14	0.6	50.00	1.5	50.37	50.00	-0.9	2,764	-0.03%
2021/04/13	1	51.50	3	51.40	51.40	-2	2,682	-0.07%
2021/04/12	1	50.90	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0	0.00	5	49.90	50.30	-5	2,658	-0.19%
2021/04/08	0	0.00	0.1	50.00	50.00	-0.1	2,627	0.00%
2021/04/07	11	50.07	0	0.00	50.10	11	2,613	0.42%
2021/04/06	5	48.50	5	48.45	49.20	0	2,600	0.00%
2021/04/01	2	47.55	0	0.00	47.65	2	2,541	0.08%
2021/03/31	0.3	47.37	10	47.71	47.35	-9.7	2,491	-0.39%
2021/03/30	1.3	46.48	0	0.00	46.50	1.3	2,334	0.06%
2021/03/29	17	45.97	0	0.00	46.30	17	2,304	0.74%
2021/03/26	0	0.00	2	45.35	45.70	-2	2,288	-0.09%
2021/03/23	0	0.00	3	45.58	45.50	-3	2,238	-0.13%
2021/03/22	2	44.60	13	44.72	45.00	-11	2,187	-0.50%
2021/03/19	3.4	43.68	3	43.70	43.65	0.4	2,141	0.02%
2021/03/17	0	0.00	0	43.80	43.80	0	2,101	0.00%
2021/03/16	12	43.75	0	0.00	43.90	12	2,148	0.56%
2021/03/15	0	0.00	2	43.20	43.40	-2	2,146	-0.09%
2021/03/12	0	0.00	5	43.35	43.35	-5	2,152	-0.23%
2021/03/11	0	0.00	2	43.50	43.70	-2	2,155	-0.09%
2021/03/10	0	0.00	1	44.25	44.25	-1	2,110	-0.05%
2021/03/09	1	43.70	16	43.81	44.00	-15	2,096	-0.72%
2021/03/08	0	0.00	10	43.50	43.60	-10	2,066	-0.48%
2021/03/04	2	42.65	0	42.70	42.70	2	2,035	0.10%
2021/03/03	8	42.65	0	0.00	42.65	8	2,017	0.40%
2021/03/02	0	0.00	1	42.30	42.30	-1	1,993	-0.05%
2021/02/25	0	0.00	2.3	42.19	42.20	-2.3	1,964	-0.12%
2021/02/24	0	0.00	21	42.46	42.05	-21	1,969	-1.07%
2021/02/23	0	0.00	2	42.10	42.15	-2	1,947	-0.10%
2021/02/19	10	41.75	1	41.70	42.05	9	1,953	0.46%
2021/02/17	0	0.00	0.3	41.60	41.55	-0.3	1,969	-0.02%
2021/02/04	0	0.00	0	40.60	40.60	0	1,967	0.00%
2021/02/01	0.1	40.30	0	0.00	40.45	0.1	2,062	0.00%
2021/01/27	0	0.00	2	40.53	40.65	-2	1,987	-0.10%
2021/01/20	0.1	40.70	0	0.00	40.40	0.1	1,974	0.00%
2021/01/15	0.1	41.45	0	0.00	41.20	0.1	1,908	0.00%
2021/01/14	0.1	41.75	0	0.00	41.65	0.1	1,947	0.00%
2021/01/13	0	0.00	0.4	41.88	41.85	-0.4	1,936	-0.02%
2021/01/08	1.1	41.91	0	0.00	41.85	1.1	1,914	0.05%
2021/01/07	0	0.00	2	42.10	42.15	-2	1,888	-0.11%
2021/01/05	0	0.00	0.6	42.65	42.65	-0.6	1,825	-0.03%
2020/12/30	0	0.00	0.6	42.80	42.80	-0.6	1,783	-0.03%
2020/12/29	0	0.00	3	42.80	42.85	-3	1,766	-0.17%
2020/12/28	0	0.00	1	41.95	41.90	-1	1,696	-0.06%
2020/12/23	0	0.00	5	41.25	41.25	-5	1,667	-0.30%
2020/12/22	3	41.70	1	41.60	41.35	2	1,687	0.12%
2020/12/21	5	41.36	0.1	41.60	41.60	4.9	1,702	0.29%
2020/12/18	0	0.00	3	41.40	41.45	-3	1,712	-0.18%
2020/12/11	0	0.00	3	41.25	41.25	-3	1,767	-0.17%
2020/12/09	0	0.00	5	41.20	41.15	-5	1,749	-0.29%
2020/12/08	2	41.13	2	41.10	41.05	0	1,783	0.00%
2020/12/07	0	0.00	0.1	41.60	41.25	-0.1	1,768	0.00%
2020/12/04	1.4	41.32	1	41.25	41.55	0.4	1,766	0.02%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0	0.00	3	41.37	41.55	-3	1,759	-0.17%
2020/11/30	1	41.65	0	0.00	41.20	1	1,765	0.06%
2020/11/26	0	0.00	3	41.53	41.60	-3	1,745	-0.17%
2020/11/25	0	0.00	2	41.45	41.40	-2	1,790	-0.11%
2020/11/24	0	0.00	3.5	41.30	41.40	-3.5	1,790	-0.20%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	2	41.90	10	42.05	41.85	-8	1,879	-0.43%
2020/11/13	5	41.80	6	42.13	42.10	-1	1,873	-0.05%
2020/11/12	4	41.80	8	41.80	41.70	-4	1,882	-0.21%
2020/11/11	5	42.15	0	0.00	42.25	5	1,917	0.26%
2020/11/09	10	40.55	0.5	40.65	40.60	9.5	1,900	0.50%
2020/11/05	1	40.00	0	0.00	40.00	1	2,172	0.05%
2020/11/04	0	0.00	1	39.85	40.15	-1	2,249	-0.04%
2020/11/03	1	39.90	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0	0.00	1	40.15	39.95	-1	2,326	-0.04%
2020/10/29	5	40.40	0	0.00	40.35	5	2,345	0.21%
2020/10/28	0.2	40.75	0	0.00	40.70	0.2	2,372	0.01%
2020/10/26	0	0.00	2	40.38	40.35	-2	2,482	-0.08%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/15	0	0.00	1	39.85	39.85	-1	2,606	-0.04%
2020/10/14	1	40.00	2	39.90	39.95	-1	2,627	-0.04%
2020/10/07	0	0.00	2	40.11	40.20	-2	2,742	-0.07%
2020/10/06	1	39.90	0	0.00	40.45	1	2,778	0.04%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.85	0.2	40.00	39.80	0.8	2,814	0.03%
2020/09/25	1	39.40	0	0.00	39.40	1	2,899	0.03%
2020/09/24	2	39.40	0	0.00	39.25	2	2,910	0.07%
2020/09/15	6.6	40.83	1.2	40.86	40.80	5.4	2,865	0.19%
2020/09/14	2.2	40.34	0.5	40.50	40.45	1.8	2,879	0.06%
2020/09/10	0	0.00	4.2	41.35	41.30	-4.2	2,815	-0.15%
2020/09/07	0	0.00	28	41.73	41.65	-28	2,846	-0.98%
2020/09/03	1	42.20	1	42.15	42.15	0	2,887	0.00%
2020/08/31	1	42.20	1	42.40	42.05	0	2,923	0.00%
2020/08/27	0	0.00	0.1	43.20	43.00	-0.1	2,906	0.00%
2020/08/25	2	43.25	0	0.00	43.40	2	2,938	0.07%
2020/08/24	0	0.00	2	43.35	43.50	-2	2,971	-0.07%
2020/08/21	0	0.00	2	42.90	43.15	-2	2,962	-0.07%
2020/08/20	3	42.00	0	0.00	42.10	3	2,941	0.10%
2020/08/18	1	43.25	0	0.00	43.40	1	2,857	0.03%
2020/08/13	2	41.60	1	41.55	41.80	1	2,854	0.04%
2020/08/12	3	41.20	8	41.05	41.15	-5	2,874	-0.17%
2020/08/11	4	47.20	6	47.20	47.15	-2	2,722	-0.07%
2020/08/10	3	47.10	14.9	47.16	47.20	-11.9	2,701	-0.44%
2020/08/07	6.7	47.16	0	0.00	47.10	6.7	2,703	0.25%
2020/08/06	3	47.17	0	0.00	47.20	3	2,772	0.11%
2020/08/05	5	47.10	0.2	47.20	47.15	4.8	3,082	0.16%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/08/03	0	0.00	0.6	47.25	47.25	-0.6	3,156	-0.02%
2020/07/31	0	0.00	7	46.87	46.90	-7	3,172	-0.22%
2020/07/30	1.4	45.73	1	45.95	46.05	0.4	3,245	0.01%
2020/07/29	6	45.10	0	0.00	45.25	6	3,268	0.18%
2020/07/28	0.1	44.75	0	0.00	44.70	0.1	3,286	0.00%
2020/07/27	0.3	44.80	0	0.00	44.70	0.3	3,333	0.01%
2020/07/24	0	0.00	6	45.10	45.30	-6	3,392	-0.18%
2020/07/16	0	0.00	1	45.15	45.00	-1	3,504	-0.03%
2020/07/15	2.3	44.02	3	44.07	44.15	-0.7	3,518	-0.02%
2020/07/14	0.1	43.95	0	0.00	43.95	0.1	3,599	0.00%
2020/07/13	0	0.00	2	44.00	43.95	-2	3,678	-0.05%
2020/07/10	1.1	42.97	0	0.00	43.05	1.1	3,763	0.03%
2020/07/06	7.4	43.95	8	44.01	43.95	-0.6	3,971	-0.02%
2020/07/03	1	43.20	0	0.00	43.45	1	3,973	0.03%
2020/07/02	4	42.89	0	0.00	42.90	4	4,019	0.10%
2020/07/01	0.1	42.85	0	0.00	42.75	0.1	4,068	0.00%
2020/06/24	1	42.70	2	42.70	42.65	-1	4,326	-0.02%
2020/06/23	4.1	42.58	0	0.00	42.55	4.1	4,359	0.09%
2020/06/22	0	0.00	2	42.80	42.80	-2	4,373	-0.05%
2020/06/17	0	0.00	4	42.36	42.30	-4	4,433	-0.09%
2020/06/16	0.1	42.20	0	0.00	42.10	0.1	4,485	0.00%
2020/06/12	4	41.90	0	0.00	42.00	4	4,612	0.09%
2020/06/10	2.1	43.18	3	43.15	43.20	-0.9	4,617	-0.02%
2020/06/09	0	43.25	0	0.00	43.15	0	4,700	0.00%
2020/06/08	0	0.00	4	43.04	43.10	-4	4,741	-0.08%
2020/06/05	3	42.42	0	0.00	42.45	3	4,725	0.06%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/06/03	4.1	42.25	0	0.00	42.40	4.1	4,817	0.08%
2020/06/02	0.1	42.25	0	0.00	42.20	0.1	4,796	0.00%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/29	2	41.30	3	42.02	41.30	-1	4,759	-0.02%
2020/05/28	0.4	41.80	2	41.55	41.65	-1.6	4,722	-0.03%
2020/05/26	0.1	42.00	0	0.00	41.95	0.1	4,741	0.00%
2020/05/25	0	0.00	1	41.90	41.85	-1	4,725	-0.02%
2020/05/22	4	41.79	1	41.80	41.55	3	4,733	0.06%
2020/05/21	0	0.00	2	42.05	42.05	-2	4,722	-0.04%
2020/05/20	1	41.80	5.3	42.00	41.80	-4.3	4,704	-0.09%
2020/05/19	1	42.00	2	42.03	42.30	-1	4,665	-0.02%
2020/05/15	6	41.03	2	41.30	41.25	4	4,622	0.09%
2020/05/14	1	41.00	0	0.00	41.10	1	4,570	0.02%
2020/05/12	16	42.14	1	41.60	41.80	15	4,407	0.34%
2020/05/11	10.1	45.05	1	44.85	44.90	9.1	4,087	0.22%
2020/05/08	3	45.18	1	45.45	45.40	2	4,010	0.05%
2020/05/07	0	0.00	5	44.44	45.00	-5	3,951	-0.13%
2020/05/06	4.3	44.41	3	44.78	43.90	1.3	3,919	0.03%
2020/05/05	2	43.90	0.4	44.75	44.75	1.7	3,783	0.04%
2020/04/30	0	0.00	47	42.93	43.10	-47	3,676	-1.28%
2020/04/29	13.1	42.73	1	42.60	42.90	12.1	3,632	0.33%
2020/04/28	0.3	42.00	79	41.94	42.00	-78.7	3,561	-2.21%
2020/04/27	4	41.20	0	0.00	41.20	4	3,584	0.11%
2020/04/23	1	41.10	1	41.10	40.90	0	3,547	0.00%
2020/04/22	6	40.30	1.8	40.85	40.85	4.2	3,522	0.12%
2020/04/21	0	0.00	1	41.05	40.65	-1	3,463	-0.03%
2020/04/20	6	40.62	0	0.00	40.90	6	3,401	0.18%
2020/04/17	28	40.68	4	41.25	40.45	24	3,367	0.71%
2020/04/16	71	41.35	1.4	41.14	41.25	69.6	3,256	2.14%
2020/04/15	2	40.95	2	40.68	41.80	0	3,157	0.00%
2020/04/14	1	40.05	9	40.01	40.15	-8	3,036	-0.26%
2020/04/13	2	39.45	8	39.52	39.45	-6	2,948	-0.20%
2020/04/10	5	38.57	0	0.00	38.85	5	2,858	0.17%
2020/04/09	2	38.40	1.5	38.35	38.45	0.5	2,830	0.02%
2020/04/08	0	0.00	2	38.53	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	1	38.20	38.30	-1	2,719	-0.04%
2020/04/06	4	37.95	23.3	38.12	37.95	-19.3	2,640	-0.73%
2020/04/01	4.2	38.11	8	38.42	37.90	-3.8	2,567	-0.15%
2020/03/31	4	37.25	1	37.25	37.25	3	2,362	0.13%
2020/03/30	1	32.95	3	33.75	33.90	-2	2,308	-0.09%
2020/03/27	1	33.30	1	33.45	33.20	0	2,279	0.00%
2020/03/26	3	33.02	0	0.00	33.30	3	2,246	0.13%
2020/03/25	6	33.05	3	32.87	33.25	3	2,236	0.13%
2020/03/24	2	31.93	1	32.20	31.85	1	2,219	0.05%
2020/03/23	3	30.47	6	30.70	30.70	-3	2,213	-0.14%
2020/03/20	7.6	31.18	0	0.00	31.25	7.6	2,200	0.35%
2020/03/19	2	29.98	0	0.00	29.30	2	2,142	0.09%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	0	0.00	5	31.79	31.85	-5	1,994	-0.25%
2020/03/16	0.2	33.30	0	0.00	33.20	0.2	1,941	0.01%
2020/03/13	14	33.76	0	0.00	34.00	14	1,916	0.73%
2020/03/12	0	0.00	3	36.22	35.60	-3	1,827	-0.16%
2020/03/11	2	37.13	1	37.20	36.90	1	1,779	0.06%
2020/03/10	3	36.35	0	0.00	36.70	3	1,752	0.17%
2020/03/09	7	37.47	0	0.00	37.20	7	1,682	0.42%
2020/03/05	0	0.00	1	38.50	38.45	-1	1,625	-0.06%
2020/03/03	2.4	38.02	0	0.00	38.05	2.4	1,602	0.15%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/27	3	38.15	0	0.00	38.00	3	1,547	0.19%
2020/02/25	1	38.00	1	38.00	38.40	0	1,520	0.00%
2020/02/24	3.1	38.50	0	0.00	38.55	3.1	1,511	0.20%
2020/02/21	0	0.00	1	39.10	39.00	-1	1,493	-0.07%
2020/02/20	0.1	39.05	0	0.00	39.05	0.1	1,492	0.00%
2020/02/19	0	0.00	4	39.25	39.25	-4	1,491	-0.27%
2020/02/18	6	39.10	10	39.16	39.30	-4	1,494	-0.27%
2020/02/17	0	0.00	1	38.50	38.60	-1	1,482	-0.07%
2020/02/12	0	0.00	1	38.10	38.00	-1	1,481	-0.07%
2020/02/11	2	37.68	2	37.75	37.85	0	1,466	0.00%
2020/02/10	0.1	37.60	0	0.00	37.55	0.1	1,469	0.00%
2020/02/06	1	37.70	0	0.00	38.10	1	1,454	0.07%
2020/02/04	0	0.00	2	37.73	37.70	-2	1,427	-0.14%
2020/02/03	2	37.18	1	37.50	37.55	1	1,420	0.07%
2020/01/31	1	37.15	1	37.65	37.70	0	1,392	0.00%
2020/01/30	5	37.07	2	37.80	37.15	3	1,377	0.22%
2020/01/20	0	0.00	1	38.60	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	3	38.42	38.50	-3	1,272	-0.24%
2020/01/16	0.2	38.05	0	0.00	38.10	0.2	1,249	0.01%
2020/01/15	1.1	38.00	0	0.00	38.00	1.1	1,245	0.08%
2020/01/14	0.1	38.20	2.5	38.38	38.20	-2.5	1,250	-0.20%
2020/01/13	2.1	37.31	7.1	37.41	37.85	-5.1	1,234	-0.41%
2020/01/09	0	0.00	0.1	36.80	36.75	-0.1	1,211	-0.01%
2020/01/08	3	36.65	0	0.00	36.55	3	1,219	0.25%
2020/01/07	0	0.00	0.1	36.90	36.90	-0.1	1,211	-0.01%
2020/01/06	6	36.55	6	36.75	36.85	0	1,221	0.00%
2020/01/03	1	36.95	6	37.25	37.05	-5	1,210	-0.41%
2020/01/02	0	0.00	12	37.06	37.10	-12	1,213	-0.99%
2019/12/31	0	0.00	1.2	36.95	36.95	-1.2	1,209	-0.10%
2019/12/30	1.1	36.80	0	0.00	36.80	1.1	1,201	0.09%
2019/12/27	0.1	36.80	0	0.00	36.80	0.1	1,199	0.00%
2019/12/26	1	36.80	0	0.00	36.85	1	1,195	0.08%
2019/12/25	20	36.85	0.1	36.95	36.95	19.9	1,199	1.66%
2019/12/24	0	0.00	1	36.90	36.90	-1	1,206	-0.08%
2019/12/23	0.1	36.65	11	36.64	36.65	-11	1,202	-0.91%
2019/12/20	3	36.43	0	0.00	36.70	3	1,196	0.25%
2019/12/19	1	36.60	14.1	36.71	36.70	-13.1	1,179	-1.11%
2019/12/18	2	36.50	17	36.59	36.65	-15	1,153	-1.30%
2019/12/17	0.1	35.95	3	35.95	35.95	-3	1,128	-0.26%
2019/12/16	5.5	36.00	3.5	35.96	36.00	2	1,138	0.18%
2019/12/13	1.1	35.90	0	0.00	35.90	1.1	1,148	0.09%
2019/12/12	1	35.90	0	0.00	35.85	1	1,139	0.09%
2019/12/11	21	36.10	1	36.25	36.10	20	1,133	1.76%
2019/12/09	0.2	35.90	2	35.90	35.95	-1.8	1,149	-0.16%
2019/12/04	1	35.25	0	0.00	35.35	1	1,132	0.09%
2019/12/03	1.1	35.41	0	0.00	35.40	1.1	1,142	0.10%
2019/12/02	2	35.38	0	0.00	35.40	2	1,150	0.17%
2019/11/26	1	35.45	0	0.00	35.70	1	1,257	0.08%
2019/11/21	3	35.57	0	0.00	35.55	3	1,427	0.21%
2019/11/19	0	35.75	0	0.00	35.75	0	1,432	0.00%
2019/11/18	2	35.90	0.1	35.75	35.75	1.9	1,437	0.13%
2019/11/15	0.1	35.95	3	35.82	35.95	-3	1,434	-0.21%
2019/11/14	11	35.52	1	35.50	35.60	10	1,428	0.70%
2019/11/13	0.2	35.15	2	35.00	35.15	-1.8	1,426	-0.13%
2019/11/08	1	34.40	0	0.00	34.45	1	1,604	0.06%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1	34.60	2	34.75	34.50	-1	1,645	-0.06%
2019/11/05	1	34.65	0	0.00	34.90	1	1,647	0.06%
2019/11/04	0	0.00	12	34.65	34.70	-12	1,691	-0.71%
2019/11/01	2	34.53	0	0.00	34.55	2	1,711	0.12%
2019/10/30	0	0.00	1	34.95	34.95	-1	1,736	-0.06%
2019/10/29	3	34.60	0	0.00	34.75	3	1,757	0.17%
2019/10/28	3	34.78	0	0.00	34.80	3	1,769	0.17%
2019/10/24	0	0.00	1	35.00	35.00	-1	1,797	-0.06%
2019/10/22	0	0.00	1.5	34.93	35.00	-1.5	1,811	-0.08%
2019/10/21	0	0.00	2	34.65	34.70	-2	1,801	-0.11%
2019/10/15	0	0.00	3	34.35	34.25	-3	1,802	-0.17%
2019/10/14	1	34.45	0	0.00	34.35	1	1,824	0.05%
2019/10/09	4	34.33	0.1	34.40	34.15	3.9	1,821	0.21%
2019/10/08	2	34.30	3	34.50	34.45	-1	1,832	-0.05%
2019/10/04	1	33.70	0.1	33.90	33.70	1	1,833	0.05%
2019/10/03	2	33.65	1	33.70	33.70	1	1,847	0.05%
2019/10/02	1	33.75	0	0.00	33.75	1	1,849	0.05%
2019/10/01	0.4	34.00	0	0.00	33.80	0.4	1,864	0.02%
2019/09/27	0.4	34.05	0	0.00	33.70	0.4	1,873	0.02%
2019/09/20	10	33.83	0	0.00	33.70	10	1,924	0.52%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/18	2	34.13	1	34.50	34.35	1	1,946	0.05%
2019/09/17	1	34.15	0	0.00	34.10	1	1,956	0.05%
2019/09/16	10	34.40	0.3	34.60	34.30	9.7	2,009	0.48%
2019/09/12	0	0.00	0.2	34.75	34.55	-0.2	2,041	-0.01%
2019/09/11	4	34.78	1.5	35.03	34.70	2.5	2,052	0.12%
2019/09/10	0.1	34.30	0	0.00	34.00	0.1	2,031	0.00%
2019/09/05	5	33.90	0	0.00	33.80	5	2,025	0.25%
2019/09/04	2	33.93	0	0.00	33.95	2	2,028	0.10%
2019/09/02	3	33.95	0	0.00	34.15	3	2,039	0.15%
2019/08/30	0.1	34.00	4	33.33	33.80	-3.9	2,043	-0.19%
2019/08/29	0	0.00	4	32.98	32.90	-4	2,014	-0.20%
2019/08/28	3.1	35.77	2.2	36.05	36.10	0.9	1,973	0.05%
2019/08/27	6	35.93	21	35.76	35.60	-15	1,916	-0.78%
2019/08/26	0	0.00	34	36.11	36.15	-34	1,845	-1.84%
2019/08/22	1	36.40	0	0.00	36.45	1	1,836	0.05%
2019/08/21	0.1	36.70	0	0.00	36.50	0.1	1,865	0.00%
2019/08/20	0.2	36.60	0	0.00	36.45	0.2	1,896	0.01%
2019/08/19	6.2	36.19	0	0.00	36.15	6.2	1,902	0.32%
2019/08/16	1.2	36.17	0	0.00	36.40	1.2	1,898	0.06%
2019/08/15	0.2	36.30	0	0.00	35.95	0.2	1,880	0.01%
2019/08/14	3.2	36.55	22.3	36.66	36.45	-19.2	1,842	-1.04%
2019/08/13	5.2	38.07	0	0.00	37.80	5.2	1,731	0.30%
2019/08/12	7.2	38.45	1	38.85	38.40	6.2	1,738	0.35%
2019/08/08	0.2	38.90	5	38.55	38.90	-4.9	1,745	-0.28%
2019/08/07	0.2	38.50	23	38.43	38.40	-22.9	1,755	-1.30%
2019/08/06	24.2	37.87	3.1	37.87	38.00	21.1	1,770	1.19%
2019/08/05	3.2	38.64	2	38.88	38.40	1.2	1,759	0.07%
2019/08/02	0.2	39.05	0.3	39.05	39.00	-0.1	1,739	-0.01%
2019/08/01	0.1	39.45	2	39.38	39.45	-1.9	1,726	-0.11%
2019/07/31	10.1	39.55	0.5	39.20	39.10	9.6	1,709	0.56%
2019/07/30	1.1	39.95	0	0.00	39.50	1.1	1,682	0.07%
2019/07/29	0	0.00	1	39.75	39.85	-1	1,666	-0.06%
2019/07/26	1.1	39.30	2	39.38	39.30	-0.9	1,649	-0.05%
2019/07/25	0.1	38.95	1	38.75	38.95	-0.9	1,648	-0.05%
2019/07/24	0.1	38.70	0	0.00	38.60	0.1	1,651	0.01%
2019/07/23	1.1	38.56	1	38.55	38.70	0.1	1,648	0.01%
2019/07/22	0.1	38.65	0.3	38.65	38.65	-0.2	1,643	-0.01%
2019/07/19	0.1	38.70	0	0.00	38.65	0.1	1,632	0.01%
2019/07/18	0.1	38.70	2	38.68	38.75	-1.9	1,625	-0.12%
2019/07/17	0.1	38.45	0	0.00	38.45	0.1	1,613	0.01%
2019/07/16	3.1	38.48	6	38.58	38.65	-2.9	1,599	-0.18%
2019/07/15	31.1	38.99	19	38.93	38.90	12.1	1,584	0.76%
2019/07/12	1.1	38.56	0	0.00	38.75	1.1	1,586	0.07%
2019/07/11	1.1	38.41	0	0.00	38.50	1.1	1,586	0.07%
2019/07/10	0.1	38.35	0.5	38.35	38.30	-0.4	1,577	-0.03%
2019/07/09	2.1	38.30	0	0.00	38.40	2.1	1,570	0.13%
2019/07/08	0.1	38.30	0	0.00	38.30	0.1	1,562	0.01%
2019/07/05	0.1	38.25	0	0.00	38.25	0.1	1,573	0.01%
2019/07/04	0.1	38.20	0	0.00	38.20	0.1	1,563	0.01%
2019/07/03	0.1	37.95	1	37.75	37.95	-0.9	1,553	-0.06%
2019/07/02	6.2	37.40	1	37.45	37.50	5.2	1,560	0.33%
2019/07/01	0.2	37.45	0	0.00	37.45	0.2	1,567	0.01%
2019/06/28	3.2	37.44	0.1	37.60	37.40	3.1	1,566	0.19%
2019/06/27	1.1	37.73	0	0.00	37.95	1.1	1,571	0.07%
2019/06/26	22.2	38.30	2	38.20	37.80	20.2	1,642	1.23%
2019/06/25	0.1	37.95	5	37.87	37.95	-4.9	1,645	-0.30%
2019/06/24	1.1	37.04	35	37.61	37.40	-33.9	1,636	-2.07%
2019/06/21	2.1	37.30	1	37.35	37.35	1.1	1,627	0.07%
2019/06/20	1.6	37.09	0	0.00	37.15	1.6	1,580	0.10%
2019/06/19	5.2	36.61	1	36.75	36.70	4.2	1,546	0.27%
2019/06/18	0.2	36.60	5	36.40	36.60	-4.9	1,531	-0.32%
2019/06/17	0.2	36.50	0	0.00	36.40	0.2	1,532	0.01%
2019/06/14	0.2	36.30	0	0.00	36.20	0.2	1,538	0.01%
2019/06/13	1.2	36.31	0	0.00	36.30	1.2	1,548	0.07%
2019/06/12	0.2	36.45	4	36.43	36.45	-3.9	1,560	-0.25%
2019/06/11	0.2	36.35	0	0.00	36.25	0.2	1,549	0.01%
2019/06/10	0.2	36.05	22	35.95	36.05	-21.9	1,537	-1.42%
2019/06/06	22.2	35.90	0	0.00	35.90	22.2	1,544	1.43%
2019/06/05	1.2	36.27	0	0.00	36.35	1.2	1,527	0.08%
2019/06/04	0.2	36.45	0	0.00	36.45	0.2	1,536	0.01%
2019/06/03	0.2	36.30	0	0.00	36.10	0.2	1,551	0.01%
2019/05/31	0.2	36.30	0	0.00	36.25	0.2	1,537	0.01%
2019/05/30	0.2	36.35	4.5	36.31	36.30	-4.4	1,541	-0.28%
2019/05/29	1.2	36.13	1.1	36.39	36.30	0.1	1,539	0.00%
2019/05/28	2.8	35.98	0	0.00	35.90	2.8	1,534	0.18%
2019/05/27	0.2	36.70	1	36.60	36.70	-0.9	1,506	-0.06%
2019/05/24	4.2	35.75	0	0.00	35.75	4.2	1,473	0.28%
2019/05/23	2.2	35.45	1	35.60	35.30	1.2	1,488	0.08%
2019/05/22	0.2	35.60	0	0.00	35.60	0.2	1,513	0.01%
2019/05/21	0.2	35.85	1	35.80	35.85	-0.9	1,514	-0.06%
2019/05/20	0.2	35.60	0	0.00	35.60	0.2	1,519	0.01%
2019/05/17	0.2	35.65	3	36.00	35.70	-2.9	1,506	-0.19%
2019/05/16	1.2	35.54	7	35.51	35.50	-5.9	1,474	-0.40%
2019/05/15	0.2	35.30	13	35.13	35.30	-12.9	1,452	-0.88%
2019/05/14	0.2	34.65	2.3	34.26	34.65	-2.1	1,436	-0.15%
2019/05/13	0.2	34.20	0	0.00	34.20	0.2	1,408	0.01%
2019/05/10	0.2	33.40	2	33.48	33.35	-1.8	1,380	-0.13%
2019/05/09	1.2	33.37	0	0.00	33.35	1.2	1,379	0.09%
2019/05/08	0.2	33.75	2	33.63	33.65	-1.8	1,383	-0.13%
2019/05/07	0.2	33.80	0.8	33.80	33.65	-0.6	1,413	-0.04%
2019/05/06	0.2	33.60	1	33.75	33.45	-0.8	1,427	-0.06%
2019/05/03	0.2	33.90	1	33.85	33.85	-0.8	1,420	-0.06%
2019/05/02	0.2	34.10	0	0.00	34.00	0.2	1,423	0.01%
2019/04/30	0.2	33.90	0	0.00	33.90	0.2	1,415	0.01%
2019/04/29	2.2	33.41	0	0.00	33.50	2.2	1,403	0.16%
2019/04/26	0.2	33.35	1	33.30	33.30	-0.8	1,406	-0.06%
2019/04/25	0.2	33.40	0	0.00	33.25	0.2	1,407	0.01%
2019/04/24	0.2	33.25	1	33.20	33.25	-0.8	1,412	-0.06%
2019/04/23	0.2	33.30	2	33.18	33.25	-1.8	1,422	-0.13%
2019/04/22	0.2	33.15	1	33.20	33.05	-0.8	1,431	-0.06%
2019/04/19	0.2	33.10	0	0.00	33.05	0.2	1,438	0.01%
2019/04/18	0.2	32.70	0	0.00	32.60	0.2	1,463	0.01%
2019/04/17	1.2	33.06	0	0.00	33.15	1.2	1,449	0.08%
2019/04/16	0.2	33.20	0	0.00	33.20	0.2	1,443	0.01%
2019/04/15	0.2	33.40	0	0.00	33.35	0.2	1,465	0.01%
2019/04/12	0.2	33.30	0	0.00	33.30	0.2	1,475	0.01%
2019/04/11	0.2	33.35	0	0.00	33.20	0.2	1,479	0.01%
2019/04/10	1.2	33.64	1	33.80	33.80	0.2	1,486	0.01%
2019/04/09	0.2	33.80	1	33.75	33.80	-0.8	1,482	-0.05%
2019/04/08	1	33.70	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0.2	33.50	38.2	33.28	33.50	-38	1,474	-2.58%
2019/04/02	0.3	33.35	0	0.00	33.20	0.3	1,465	0.02%
2019/04/01	0.2	33.60	2	33.40	33.55	-1.8	1,445	-0.12%
2019/03/29	16.4	33.60	3	33.63	33.65	13.4	1,430	0.93%
2019/03/27	5.2	32.67	0	0.00	32.60	5.2	1,364	0.38%
2019/03/26	0.2	32.50	0	0.00	32.50	0.2	1,376	0.01%
2019/03/25	0.3	32.10	0	0.00	31.85	0.3	1,368	0.02%
2019/03/22	1.3	32.37	0.5	32.25	32.20	0.7	1,362	0.05%
2019/03/21	2.3	32.39	0	0.00	32.45	2.3	1,364	0.16%
2019/03/20	3.2	32.32	0	0.00	32.40	3.2	1,373	0.23%
2019/03/19	0.3	32.50	0	0.00	32.35	0.3	1,378	0.02%
2019/03/18	0.3	32.80	0	0.00	32.55	0.3	1,374	0.02%
2019/03/15	0.3	32.25	1	32.20	32.25	-0.8	1,366	-0.05%
2019/03/14	2	31.98	0	0.00	32.05	2	1,360	0.15%
2019/03/13	0.3	32.20	0	0.00	32.10	0.3	1,356	0.02%
2019/03/12	0.3	32.25	0	0.00	32.15	0.3	1,365	0.02%
2019/03/11	0.3	32.25	1	32.10	32.10	-0.8	1,363	-0.06%
2019/03/08	1.3	32.01	0	0.00	32.10	1.3	1,369	0.09%
2019/03/07	3.3	32.30	0	0.00	32.20	3.3	1,373	0.24%
2019/03/06	0.3	32.40	10	32.30	32.30	-9.8	1,377	-0.71%
2019/03/05	0.3	31.90	0.1	31.90	31.85	0.2	1,359	0.01%
2019/03/04	0.2	31.80	10	31.70	31.70	-9.8	1,350	-0.73%
2019/02/27	1.2	31.68	4	31.55	31.65	-2.8	1,343	-0.21%
2019/02/26	19.2	31.40	0	0.00	31.40	19.2	1,342	1.43%
2019/02/25	14.2	31.66	0	0.00	31.70	14.2	1,326	1.07%
2019/02/22	6.2	31.74	0	0.00	31.65	6.2	1,315	0.47%
2019/02/21	3.2	32.00	0	0.00	31.85	3.2	1,311	0.24%
2019/02/20	12.2	31.76	2	32.00	31.85	10.2	1,280	0.80%
2019/02/19	0.2	31.30	2	31.08	31.20	-1.8	1,240	-0.15%
2019/02/18	0.2	31.00	2	30.95	30.80	-1.8	1,249	-0.14%
2019/02/15	0.2	30.65	0	0.00	30.50	0.2	1,241	0.02%
2019/02/14	10.2	30.55	0	0.00	30.50	10.2	1,238	0.82%
2019/02/13	0.2	30.75	0	0.00	30.65	0.2	1,224	0.02%
2019/02/12	0.2	30.55	6.2	30.44	30.40	-6	1,209	-0.50%
2019/02/11	4	30.25	0	0.00	30.15	4	1,197	0.33%
2019/01/30	6.2	30.15	0	0.00	30.15	6.2	1,197	0.51%
2019/01/29	1.2	30.07	0	0.00	30.05	1.2	1,184	0.10%
2019/01/28	0.2	30.25	0	0.00	30.20	0.2	1,186	0.01%
2019/01/25	3.2	29.96	0	0.00	29.90	3.2	1,178	0.27%
2019/01/24	3.2	30.04	1	30.20	30.00	2.2	1,155	0.19%
2019/01/23	0.2	30.20	0	0.00	30.10	0.2	1,147	0.01%
2019/01/22	0.2	30.15	5	30.35	30.00	-4.9	1,148	-0.42%
2019/01/21	1.2	30.36	5	30.34	30.35	-3.9	1,149	-0.33%
2019/01/18	0.2	30.25	1	30.15	30.20	-0.9	1,165	-0.07%
2019/01/17	1.2	29.97	0	0.00	29.90	1.2	1,174	0.10%
2019/01/16	0.1	30.40	1	30.05	30.00	-0.9	1,176	-0.08%
2019/01/15	0.2	30.10	0	0.00	29.95	0.2	1,184	0.01%
2019/01/14	1.2	29.95	0	0.00	29.80	1.2	1,193	0.10%
2019/01/11	1.2	29.66	0	0.00	29.55	1.2	1,246	0.09%
2019/01/10	0.2	29.85	0	0.00	29.60	0.2	1,255	0.01%
2019/01/09	2.2	29.38	2	29.78	29.80	0.2	1,256	0.01%
2019/01/08	0.2	29.50	0	0.00	29.30	0.2	1,229	0.01%
2019/01/07	0.2	29.55	1	29.50	29.50	-0.9	1,240	-0.07%
2019/01/04	2	28.98	0	0.00	28.90	2	1,262	0.16%
2019/01/03	2.2	29.51	2	29.50	29.45	0.2	1,295	0.01%
2019/01/02	3.2	29.58	0	0.00	29.65	3.2	1,282	0.25%
2018/12/28	0.2	29.85	1	29.65	29.65	-0.9	1,276	-0.07%
2018/12/27	0.2	29.90	0	0.00	29.60	0.2	1,283	0.01%
2018/12/26	0.2	29.90	0	0.00	29.60	0.2	1,285	0.01%
2018/12/25	2.2	29.69	0	0.00	29.70	2.2	1,291	0.17%
2018/12/24	0.2	30.05	0	0.00	29.90	0.2	1,286	0.01%
2018/12/22	0.2	30.15	0	0.00	30.05	0.2	1,290	0.01%
2018/12/21	3.2	29.87	0	0.00	30.15	3.2	1,317	0.24%
2018/12/20	0.2	30.00	0	0.00	29.85	0.2	1,321	0.01%
2018/12/19	3.2	29.98	0	0.00	29.95	3.2	1,318	0.24%
2018/12/18	6.2	30.15	0	0.00	30.10	6.2	1,313	0.47%
2018/12/17	0.2	30.70	0	0.00	30.60	0.2	1,341	0.01%
2018/12/14	2.2	30.24	0	0.00	30.40	2.2	1,341	0.16%
2018/12/13	0.2	30.55	0	0.00	30.40	0.2	1,342	0.01%
2018/12/12	1.2	30.15	0	0.00	30.15	1.2	1,341	0.09%
2018/12/11	0.2	30.30	0	0.00	30.10	0.2	1,334	0.01%
2018/12/10	0.2	30.30	0	0.00	30.15	0.2	1,333	0.01%
2018/12/07	3.1	30.37	0	0.00	30.20	3.1	1,363	0.22%
2018/12/06	2.2	30.31	1	30.25	30.25	1.2	1,384	0.08%
2018/12/05	0.2	31.00	0	0.00	30.65	0.2	1,400	0.01%
2018/12/04	0.2	31.10	0	0.00	30.90	0.2	1,421	0.01%
2018/12/03	0.2	31.25	5	30.97	31.10	-4.9	1,432	-0.34%
2018/11/29	2.2	30.35	1	30.95	30.40	1.2	1,478	0.08%
2018/11/28	1.2	30.50	2	30.65	30.75	-0.9	1,488	-0.06%
2018/11/27	0.2	30.50	0	0.00	30.25	0.2	1,512	0.01%
2018/11/26	0.2	30.65	0	0.00	30.50	0.2	1,539	0.01%
2018/11/23	3	30.10	0	0.00	30.05	3	1,578	0.19%
2018/11/22	0.2	30.50	0	0.00	30.20	0.2	1,585	0.01%
2018/11/21	1.6	30.34	1	30.45	30.35	0.6	1,641	0.04%
2018/11/20	0	0.00	3	30.90	30.50	-3	1,752	-0.17%
2018/11/19	3.2	30.67	2	30.80	30.75	1.2	1,807	0.07%
2018/11/16	0.2	30.75	1	30.60	30.60	-0.8	1,839	-0.04%
2018/11/15	4.2	30.23	0	0.00	30.30	4.2	1,853	0.23%
2018/11/14	3	30.47	0	0.00	30.50	3	1,857	0.16%
2018/11/13	2.2	30.59	1	30.95	31.00	1.2	1,852	0.06%
2018/11/12	2.2	30.84	0	0.00	31.10	2.2	1,873	0.12%
2018/11/08	0.2	31.55	1	31.50	31.45	-0.8	1,900	-0.04%
2018/11/07	0.2	31.55	0	0.00	31.40	0.2	1,923	0.01%
2018/11/06	0.2	31.10	1	30.96	31.00	-0.8	1,955	-0.04%
2018/11/05	2	30.30	0	0.00	30.55	2	1,969	0.10%
2018/11/02	0	0.00	2	30.65	30.70	-2	1,984	-0.10%
2018/11/01	0	0.00	1	30.90	30.80	-1	1,988	-0.05%
2018/10/31	0	0.00	3	30.37	30.45	-3	1,993	-0.15%
2018/10/30	1.2	29.73	0	0.00	29.70	1.2	2,006	0.06%
2018/10/29	3	29.60	2	29.90	29.75	1	2,026	0.05%
2018/10/26	8	30.00	1	30.05	30.05	7	2,044	0.34%
2018/10/25	3	30.07	0	0.00	30.20	3	2,033	0.15%
2018/10/24	5	30.56	0	0.00	30.95	5	2,038	0.25%
2018/10/22	2	30.23	1	30.65	31.00	1	2,045	0.05%
2018/10/19	4.8	30.66	1	30.90	30.35	3.8	2,041	0.19%
2018/10/12	5	31.58	0	0.00	31.85	5	1,943	0.26%
2018/10/11	5	32.61	0	0.00	31.95	5	1,916	0.26%
2018/10/08	2	34.08	0.1	34.40	34.30	1.9	1,868	0.10%
2018/10/05	4.3	34.33	2	34.15	34.10	2.3	1,867	0.12%
2018/10/04	2	34.83	0	0.00	34.80	2	1,839	0.11%
2018/10/03	1	35.00	0	0.00	34.95	1	1,833	0.05%
2018/10/02	6	35.27	0	0.00	35.10	6	1,822	0.33%
2018/09/26	0	0.00	1	35.25	35.25	-1	1,779	-0.06%
2018/09/25	4	35.48	0	0.00	35.35	4	1,777	0.23%
2018/09/21	1	35.50	4	36.50	36.50	-3	1,760	-0.17%
2018/09/20	0	0.00	1	34.85	34.80	-1	1,718	-0.06%
2018/09/13	5	35.10	0	0.00	35.15	5	1,727	0.29%
2018/09/12	0	0.00	1	34.95	34.95	-1	1,705	-0.06%
2018/09/11	2	34.40	0	0.00	34.35	2	1,691	0.12%
2018/09/10	4	34.26	0	0.00	33.95	4	1,682	0.24%
2018/09/06	2	34.83	0	0.00	34.85	2	1,652	0.12%
2018/09/05	8.2	35.41	0	0.00	35.20	8.2	1,619	0.51%
2018/09/04	2	35.90	0	0.00	35.80	2	1,599	0.13%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.40	0	0.00	36.45	1	1,535	0.07%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/27	2	37.10	5	37.15	37.35	-3	1,465	-0.20%
2018/08/24	6.3	40.77	0	0.00	41.10	6.3	1,360	0.46%
2018/08/23	2	40.78	2	40.75	40.80	0	1,324	0.00%
2018/08/21	0	0.00	2	40.20	40.20	-2	1,292	-0.15%
2018/08/17	9	39.51	0	0.00	39.50	9	1,260	0.71%
2018/08/14	0	0.00	1	40.00	39.85	-1	1,220	-0.08%
2018/08/13	3.2	39.57	0.5	39.80	39.60	2.7	1,205	0.22%
2018/08/10	8	40.16	0	0.00	40.10	8	1,181	0.68%
2018/08/09	1	40.00	0	0.00	40.10	1	1,164	0.09%
2018/08/06	0	0.00	2	40.83	40.85	-2	1,155	-0.17%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/08/02	1	40.25	0	0.00	39.60	1	1,152	0.09%
2018/07/31	1	39.50	0	0.00	39.50	1	1,134	0.09%
2018/07/27	1	39.05	0	0.00	39.10	1	1,156	0.09%
2018/07/24	12	38.50	0	0.00	38.45	12	1,248	0.96%
2018/07/16	0	0.00	13	38.38	38.40	-13	1,276	-1.02%
2018/07/13	1	38.05	0	0.00	38.15	1	1,275	0.08%
2018/07/10	5	38.00	1	38.00	38.00	4	1,323	0.30%
2018/07/09	0	0.00	3	37.80	37.95	-3	1,353	-0.22%
2018/07/06	2	37.45	0	0.00	37.60	2	1,366	0.15%
2018/07/05	4	37.63	0	0.00	37.60	4	1,396	0.29%
2018/07/03	2	38.40	0	0.00	37.75	2	1,459	0.14%
2018/07/02	0	0.00	2	38.18	38.10	-2	1,497	-0.13%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/26	1	37.40	0	0.00	37.40	1	1,632	0.06%
2018/06/25	2	37.63	0	0.00	37.60	2	1,636	0.12%
2018/06/20	0.5	37.90	0	0.00	37.55	0.5	1,665	0.03%
2018/06/15	1.3	37.97	0	0.00	38.00	1.3	1,651	0.08%
2018/06/13	0	0.00	1	38.70	38.55	-1	1,642	-0.06%
2018/06/11	0	0.00	0.5	38.90	38.90	-0.5	1,649	-0.03%
2018/06/05	0	0.00	1	38.70	38.80	-1	1,671	-0.06%
2018/06/04	0	0.00	0.5	38.55	38.65	-0.5	1,675	-0.03%
2018/05/29	0.7	38.10	0	0.00	38.10	0.7	1,760	0.04%
2018/05/24	0	0.00	1	37.90	37.90	-1	1,860	-0.05%
2018/05/23	0.5	37.80	0	0.00	37.65	0.5	1,878	0.02%
2018/05/22	23	38.00	0	0.00	37.95	23	1,885	1.22%
2018/05/21	0.3	38.20	0	0.00	38.15	0.3	1,911	0.02%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/11	1.8	37.17	0	0.00	37.40	1.8	2,093	0.09%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/25	2	37.60	0	0.00	37.60	2	2,414	0.08%
2018/04/12	1	37.90	0	0.00	38.00	1	2,672	0.04%
2018/03/30	0	0.00	1	38.95	38.85	-1	2,964	-0.03%
2018/03/27	0	0.00	0.1	37.45	37.40	-0.1	2,913	0.00%
2018/03/15	0.6	36.95	0	0.00	36.85	0.6	3,223	0.02%
2018/02/12	0	0.00	1	38.00	38.10	-1	3,199	-0.03%
2018/02/07	0	0.00	1	37.65	37.55	-1	3,147	-0.03%
2018/02/06	1.3	36.81	0	0.00	36.85	1.3	3,122	0.04%
2018/02/02	0	0.00	0.2	38.40	38.40	-0.2	3,088	-0.01%
2018/02/01	1	38.25	1	38.65	38.70	0	3,081	0.00%
2018/01/30	5.3	37.41	0	0.00	37.40	5.3	3,021	0.18%
2018/01/29	0.4	37.85	0	0.00	37.85	0.4	3,050	0.01%
2018/01/25	2	38.60	0	0.00	38.75	2	2,980	0.07%
2018/01/24	0	0.00	1	39.30	39.15	-1	2,969	-0.03%
2018/01/23	0	0.00	2	39.40	39.10	-2	2,990	-0.07%
2018/01/22	2.5	38.32	0	0.00	38.00	2.5	2,978	0.08%
2018/01/19	0	0.00	2	39.70	39.55	-2	2,877	-0.07%
2018/01/15	0.3	39.30	0	0.00	39.30	0.3	2,869	0.01%
2018/01/09	0	0.00	2.2	40.27	40.10	-2.2	2,766	-0.08%
2018/01/03	0	0.00	1	37.80	37.90	-1	2,516	-0.04%