聯華 (1229)-富邦-北投券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	7	38.75	1	38.70	38.85	6	2,858	0.21%
2020/04/09	1	38.80	6	38.45	38.45	-5	2,830	-0.18%
2020/04/08	1	38.30	3	38.30	38.45	-2	2,774	-0.07%
2020/04/07	14	38.41	0	0.00	38.30	14	2,719	0.51%
2020/04/06	31	38.00	9	38.02	37.95	22	2,640	0.83%
2020/04/01	10	37.95	6	38.51	37.90	4	2,567	0.16%
2020/03/31	4	37.25	4	37.25	37.25	0	2,362	0.00%
2020/03/27	12	33.59	3	33.95	33.20	9	2,279	0.39%
2020/03/26	1.3	33.35	6	32.63	33.30	-4.7	2,246	-0.21%
2020/03/25	1	32.95	3	33.13	33.25	-2	2,236	-0.09%
2020/03/24	10	31.80	1	32.30	31.85	9	2,219	0.41%
2020/03/23	1	30.50	0	0.00	30.70	1	2,213	0.05%
2020/03/20	8	31.11	2	31.00	31.25	6	2,200	0.27%
2020/03/19	3	29.62	21	29.01	29.30	-18	2,142	-0.84%
2020/03/18	1	31.85	1.1	31.90	31.80	-0.1	2,038	0.00%
2020/03/17	4.5	31.99	0.1	32.00	31.85	4.4	1,994	0.22%
2020/03/16	0.4	33.30	10.7	33.58	33.20	-10.3	1,941	-0.53%
2020/03/13	9.1	32.53	6	32.97	34.00	3.1	1,916	0.16%
2020/03/12	6	35.89	7	35.82	35.60	-1	1,827	-0.05%
2020/03/10	7	36.25	9	36.40	36.70	-2	1,752	-0.11%
2020/03/09	4	37.28	1	37.20	37.20	3	1,682	0.18%
2020/03/06	1	38.10	6	38.25	38.20	-5	1,639	-0.31%
2020/03/05	0	0.00	10	38.40	38.45	-10	1,625	-0.62%
2020/03/04	0	0.00	0.9	38.05	37.95	-0.9	1,613	-0.05%
2020/03/03	2	38.00	2	38.18	38.05	0	1,602	0.00%
2020/03/02	4	37.55	37	37.54	37.50	-33	1,587	-2.08%
2020/02/27	1	38.10	0	0.00	38.00	1	1,547	0.06%
2020/02/25	2	38.18	0	0.00	38.40	2	1,520	0.13%
2020/02/21	0	0.00	2	39.05	39.00	-2	1,493	-0.13%
2020/02/18	0	0.00	2	39.03	39.30	-2	1,494	-0.13%
2020/02/17	30	38.50	7.1	38.44	38.60	23	1,482	1.55%
2020/02/12	0	0.00	2	38.10	38.00	-2	1,481	-0.14%
2020/02/10	1	37.25	0	0.00	37.55	1	1,469	0.07%
2020/02/07	2	37.70	0	0.00	37.60	2	1,476	0.14%
2020/02/05	0	0.00	1	37.60	37.55	-1	1,435	-0.07%
2020/02/04	1	37.65	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	37.55	1	36.85	37.55	0	1,420	0.00%
2020/01/31	0	0.00	1	37.60	37.70	-1	1,392	-0.07%
2020/01/30	3	37.02	1	37.00	37.15	2	1,377	0.15%
2020/01/20	3	38.58	5	38.68	38.60	-2	1,290	-0.16%
2020/01/17	0	0.00	2	38.43	38.50	-2	1,272	-0.16%
2020/01/16	0	0.00	5	37.95	38.10	-5	1,249	-0.40%
2020/01/15	0	0.00	2	37.90	38.00	-2	1,245	-0.16%
2020/01/14	1	38.20	2	38.20	38.20	-1	1,250	-0.08%
2020/01/13	6.5	37.87	1	37.30	37.85	5.5	1,234	0.45%
2020/01/10	0	0.00	11	36.90	36.90	-11	1,211	-0.91%
2020/01/09	10	36.65	0.1	36.80	36.75	9.9	1,211	0.82%
2020/01/08	2	36.70	2.3	36.65	36.55	-0.3	1,219	-0.02%
2020/01/07	11	36.84	3	36.77	36.90	8	1,211	0.66%
2020/01/06	3	36.87	4	36.89	36.85	-1	1,221	-0.08%
2020/01/03	3	37.13	0.2	37.10	37.05	2.8	1,210	0.24%
2020/01/02	3	37.05	2	37.10	37.10	1	1,213	0.08%
2019/12/30	0	0.00	3	36.95	36.80	-3	1,201	-0.25%
2019/12/27	1	36.70	0.4	36.80	36.80	0.6	1,199	0.05%
2019/12/25	0	0.00	2	36.85	36.95	-2	1,199	-0.17%
2019/12/24	2	36.80	0	0.00	36.90	2	1,206	0.17%
2019/12/20	3	36.57	0	0.00	36.70	3	1,196	0.25%
2019/12/19	0	0.00	1	36.65	36.70	-1	1,179	-0.08%
2019/12/18	1	36.35	6	36.43	36.65	-5	1,153	-0.43%
2019/12/17	21	35.95	10	35.95	35.95	11	1,128	0.97%
2019/12/16	21.1	35.95	10.4	35.95	36.00	10.8	1,138	0.95%
2019/12/13	1	35.95	0	0.00	35.90	1	1,148	0.09%
2019/12/12	53.5	36.09	41	36.00	35.85	12.5	1,139	1.09%
2019/12/11	1	36.05	1	36.10	36.10	0	1,133	0.00%
2019/12/10	0.5	36.10	0	0.00	36.15	0.5	1,133	0.04%
2019/12/09	2	35.95	4	35.94	35.95	-2	1,149	-0.17%
2019/12/06	2	35.48	4	35.55	35.50	-2	1,139	-0.18%
2019/12/05	8	35.29	2	35.25	35.25	6	1,130	0.53%
2019/12/04	5	35.25	0	0.00	35.35	5	1,132	0.44%
2019/12/03	0	0.00	10	35.30	35.40	-10	1,142	-0.88%
2019/12/02	11	35.35	25	35.36	35.40	-14	1,150	-1.22%
2019/11/29	7	35.53	6	35.55	35.55	1	1,162	0.09%
2019/11/28	15	35.60	0	0.00	35.55	15	1,176	1.28%
2019/11/27	10	35.65	0	0.00	35.70	10	1,210	0.83%
2019/11/26	0	0.00	1	35.45	35.70	-1	1,257	-0.08%
2019/11/25	2	35.55	0	0.00	35.40	2	1,329	0.15%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/20	1	35.65	3	35.80	35.95	-2	1,427	-0.14%
2019/11/19	5.1	35.70	0	0.00	35.75	5.1	1,432	0.36%
2019/11/18	10	35.75	0	0.00	35.75	10	1,437	0.70%
2019/11/15	2.5	35.71	12	35.86	35.95	-9.5	1,434	-0.66%
2019/11/14	3.6	35.57	2	35.45	35.60	1.6	1,428	0.11%
2019/11/13	20.6	34.91	1	35.00	35.15	19.6	1,426	1.37%
2019/11/12	0	0.00	1	34.50	34.50	-1	1,446	-0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/11/08	1.1	34.36	0	34.50	34.45	1	1,604	0.06%
2019/11/07	6.5	34.53	0	0.00	34.35	6.5	1,632	0.40%
2019/11/06	4	34.60	2.1	34.89	34.50	1.9	1,645	0.12%
2019/11/05	2	34.73	0	0.00	34.90	2	1,647	0.12%
2019/11/04	1	34.60	21	34.55	34.70	-20	1,691	-1.18%
2019/11/01	1	34.50	0	0.00	34.55	1	1,711	0.06%
2019/10/31	1	34.70	1	34.85	34.65	0	1,730	0.00%
2019/10/30	1	34.75	0	0.00	34.95	1	1,736	0.06%
2019/10/29	8	34.64	2	34.55	34.75	6	1,757	0.34%
2019/10/28	3	34.83	5	34.90	34.80	-2	1,769	-0.11%
2019/10/23	0	34.95	2	34.90	34.85	-2	1,809	-0.11%
2019/10/22	1	34.80	11	35.00	35.00	-10	1,811	-0.55%
2019/10/21	5	34.35	18.1	34.56	34.70	-13.1	1,801	-0.73%
2019/10/17	0	0.00	2	34.45	34.25	-2	1,788	-0.11%
2019/10/16	6	34.40	27	34.45	34.40	-21	1,795	-1.17%
2019/10/15	0	0.00	1	34.45	34.25	-1	1,802	-0.06%
2019/10/14	7	34.39	5	34.50	34.35	2	1,824	0.11%
2019/10/08	5	34.20	1	34.30	34.45	4	1,832	0.22%
2019/10/07	14	33.97	10.1	33.90	33.95	4	1,826	0.22%
2019/10/04	2	33.70	2	33.80	33.70	0	1,833	0.00%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/02	6	33.75	0	0.00	33.75	6	1,849	0.32%
2019/10/01	3	33.80	0	0.00	33.80	3	1,864	0.16%
2019/09/27	3	33.90	0	0.00	33.70	3	1,873	0.16%
2019/09/26	2	33.98	0	0.00	33.95	2	1,873	0.11%
2019/09/23	1	33.95	0	0.00	34.15	1	1,916	0.05%
2019/09/20	2	33.70	0.8	34.15	33.70	1.2	1,924	0.06%
2019/09/19	3	33.90	0	0.00	33.95	3	1,929	0.16%
2019/09/18	6	34.23	0	0.00	34.35	6	1,946	0.31%
2019/09/11	5	34.80	0	0.00	34.70	5	2,052	0.24%
2019/09/10	3	33.90	0	0.00	34.00	3	2,031	0.15%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/03	2	33.95	0	0.00	34.10	2	2,047	0.10%
2019/09/02	2	34.05	1	34.05	34.15	1	2,039	0.05%
2019/08/30	6	33.87	5	33.85	33.80	1	2,043	0.05%
2019/08/29	4	32.89	0	0.00	32.90	4	2,014	0.20%
2019/08/27	2	35.90	0	0.00	35.60	2	1,916	0.10%
2019/08/22	11	36.50	10	36.50	36.45	1	1,836	0.05%
2019/08/21	6	36.74	0	0.00	36.50	6	1,865	0.32%
2019/08/20	2	36.45	5	36.40	36.45	-3	1,896	-0.16%
2019/08/19	11	36.10	10	36.10	36.15	1	1,902	0.05%
2019/08/16	0	0.00	8	36.28	36.40	-8	1,898	-0.42%
2019/08/15	4	35.64	14	35.56	35.95	-10	1,880	-0.53%
2019/08/14	32	36.58	34.3	36.58	36.45	-2.3	1,842	-0.12%
2019/08/13	25	38.09	0	0.00	37.80	25	1,731	1.44%
2019/08/12	2	38.63	0	0.00	38.40	2	1,738	0.12%
2019/08/08	0.2	38.90	8	38.45	38.90	-7.8	1,745	-0.45%
2019/08/06	10	37.85	1.4	37.64	38.00	8.6	1,770	0.49%
2019/08/05	6	38.48	0	0.00	38.40	6	1,759	0.34%
2019/08/01	0	0.00	2	39.40	39.45	-2	1,726	-0.12%
2019/07/31	0	0.00	4	39.80	39.10	-4	1,709	-0.23%
2019/07/29	5	39.80	0	0.00	39.85	5	1,666	0.30%
2019/07/26	0	0.00	1	39.10	39.30	-1	1,649	-0.06%
2019/07/25	0	0.00	3	38.80	38.95	-3	1,648	-0.18%
2019/07/24	5	38.70	0	0.00	38.60	5	1,651	0.30%
2019/07/23	3	38.55	0	0.00	38.70	3	1,648	0.18%
2019/07/22	0	0.00	21	38.70	38.65	-21	1,643	-1.28%
2019/07/19	5	38.70	0	0.00	38.65	5	1,632	0.31%
2019/07/18	2	38.85	16	38.76	38.75	-14	1,625	-0.86%
2019/07/17	1	38.60	6	38.55	38.45	-5	1,613	-0.31%
2019/07/16	3	38.45	16	38.43	38.65	-13	1,599	-0.81%
2019/07/15	0	0.00	1.1	39.09	38.90	-1.1	1,584	-0.07%
2019/07/12	10	38.55	1	38.70	38.75	9	1,586	0.57%
2019/07/11	11	38.36	1	38.45	38.50	10	1,586	0.63%
2019/07/10	11	38.35	11	38.33	38.30	0	1,577	0.00%
2019/07/09	0	0.00	2	38.40	38.40	-2	1,570	-0.13%
2019/07/05	0	0.00	2	38.13	38.25	-2	1,573	-0.13%
2019/07/04	0	0.00	2	38.13	38.20	-2	1,563	-0.13%
2019/07/01	6	37.43	0	0.00	37.45	6	1,567	0.38%
2019/06/28	2	37.43	0	0.00	37.40	2	1,566	0.13%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,571	-0.06%
2019/06/26	2	38.30	6	37.98	37.80	-4	1,642	-0.24%
2019/06/25	0	0.00	1	38.05	37.95	-1	1,645	-0.06%
2019/06/24	4	37.30	2	37.25	37.40	2	1,636	0.12%
2019/06/21	4	37.43	0	0.00	37.35	4	1,627	0.25%
2019/06/20	0	0.00	1	37.05	37.15	-1	1,580	-0.06%
2019/06/19	0	0.00	5	36.70	36.70	-5	1,546	-0.32%
2019/06/18	7	36.46	5	36.50	36.60	2	1,531	0.13%
2019/06/17	0	0.00	5	36.40	36.40	-5	1,532	-0.33%
2019/06/14	2	36.28	10	36.25	36.20	-8	1,538	-0.52%
2019/06/13	20	36.30	0	0.00	36.30	20	1,548	1.29%
2019/06/11	7	36.51	0	0.00	36.25	7	1,549	0.45%
2019/06/05	0	0.00	3	36.32	36.35	-3	1,527	-0.20%
2019/06/04	1	36.50	10	36.52	36.45	-9	1,536	-0.59%
2019/05/31	0	0.00	2.5	36.32	36.25	-2.5	1,537	-0.16%
2019/05/29	0	0.00	2	36.10	36.30	-2	1,539	-0.13%
2019/05/28	2	36.75	0	0.00	35.90	2	1,534	0.13%
2019/05/27	11	36.54	2	36.25	36.70	9	1,506	0.60%
2019/05/24	0.5	35.75	1	35.75	35.75	-0.5	1,473	-0.03%
2019/05/23	0	0.00	1	35.35	35.30	-1	1,488	-0.07%
2019/05/22	2	35.75	0	0.00	35.60	2	1,513	0.13%
2019/05/21	9	35.75	3.3	35.71	35.85	5.7	1,514	0.38%
2019/05/20	7	35.55	6	35.68	35.60	1	1,519	0.07%
2019/05/17	5	35.77	3	36.20	35.70	2	1,506	0.13%
2019/05/16	1	35.50	4	35.53	35.50	-3	1,474	-0.20%
2019/05/14	2	34.65	0	0.00	34.65	2	1,436	0.14%
2019/05/13	2	34.15	0	0.00	34.20	2	1,408	0.14%
2019/05/09	1	33.55	0	0.00	33.35	1	1,379	0.07%
2019/05/08	1	33.65	0	0.00	33.65	1	1,383	0.07%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/02	2	33.95	0	0.00	34.00	2	1,423	0.14%
2019/04/30	1	33.60	0	0.00	33.90	1	1,415	0.07%
2019/04/19	1	32.80	0	0.00	33.05	1	1,438	0.07%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/16	0	0.00	1	33.30	33.20	-1	1,443	-0.07%
2019/04/15	3	33.33	0	0.00	33.35	3	1,465	0.20%
2019/04/11	20	33.25	0	0.00	33.20	20	1,479	1.35%
2019/04/09	1	33.60	4	33.75	33.80	-3	1,482	-0.20%
2019/04/08	10	33.60	10	33.55	33.65	0	1,482	0.00%
2019/04/02	1	33.45	0	0.00	33.20	1	1,465	0.07%
2019/04/01	0	0.00	11	33.46	33.55	-11	1,445	-0.76%
2019/03/29	16	33.55	0	0.00	33.65	16	1,430	1.12%
2019/03/27	0	0.00	1	32.60	32.60	-1	1,364	-0.07%
2019/03/26	5	31.92	0	0.00	32.50	5	1,376	0.36%
2019/03/25	31	31.85	0	0.00	31.85	31	1,368	2.26%
2019/03/22	11	32.20	0	0.00	32.20	11	1,362	0.81%
2019/03/21	0	0.00	1	32.45	32.45	-1	1,364	-0.07%
2019/03/20	1	32.25	1	32.50	32.40	0	1,373	0.00%
2019/03/18	0	0.00	1	32.60	32.55	-1	1,374	-0.07%
2019/03/15	2	31.90	3	32.20	32.25	-1	1,366	-0.07%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/12	3	32.15	0	0.00	32.15	3	1,365	0.22%
2019/03/08	0	0.00	4	31.95	32.10	-4	1,369	-0.29%
2019/03/07	2	32.20	1	32.20	32.20	1	1,373	0.07%
2019/03/05	3	31.67	0	0.00	31.85	3	1,359	0.22%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	2	31.70	31.65	-2	1,343	-0.15%
2019/02/26	5	31.47	0	0.00	31.40	5	1,342	0.37%
2019/02/22	0	0.00	1	31.65	31.65	-1	1,315	-0.08%
2019/02/21	4	31.93	31	32.00	31.85	-27	1,311	-2.06%
2019/02/20	5	31.76	4	31.85	31.85	1	1,280	0.08%
2019/02/18	1	30.70	78	30.74	30.80	-77	1,249	-6.16%
2019/02/15	3	30.45	0	0.00	30.50	3	1,241	0.24%
2019/02/14	6	30.56	0	0.00	30.50	6	1,238	0.48%
2019/02/13	4	30.49	0	0.00	30.65	4	1,224	0.33%
2019/02/12	3	30.42	1	30.50	30.40	2	1,209	0.17%
2019/01/30	1	30.20	2	30.20	30.15	-1	1,197	-0.08%
2019/01/28	1	30.10	0	0.00	30.20	1	1,186	0.08%
2019/01/25	4	30.00	5	30.00	29.90	-1	1,178	-0.08%
2019/01/24	2	30.10	61	30.13	30.00	-59	1,155	-5.10%
2019/01/23	0	0.00	4	30.15	30.10	-4	1,147	-0.35%
2019/01/22	0	0.00	16	30.35	30.00	-16	1,148	-1.39%
2019/01/21	10	30.35	0	0.00	30.35	10	1,149	0.87%
2019/01/16	15	29.97	0	0.00	30.00	15	1,176	1.27%
2019/01/15	5	29.90	0	0.00	29.95	5	1,184	0.42%
2019/01/14	0	0.00	5.4	29.87	29.80	-5.4	1,193	-0.45%
2019/01/11	2	29.60	1	29.60	29.55	1	1,246	0.08%
2019/01/08	4	29.30	0	0.00	29.30	4	1,229	0.33%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	2	29.48	0	0.00	29.45	2	1,295	0.15%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/24	9	30.03	10	29.95	29.90	-1	1,286	-0.08%
2018/12/21	6	29.85	0	0.00	30.15	6	1,317	0.46%
2018/12/20	1	29.90	5	29.95	29.85	-4	1,321	-0.30%
2018/12/19	31	29.98	11	29.95	29.95	20	1,318	1.52%
2018/12/18	1	30.15	10	30.35	30.10	-9	1,313	-0.69%
2018/12/17	6	30.58	0	0.00	30.60	6	1,341	0.45%
2018/12/12	6	30.14	0	0.00	30.15	6	1,341	0.45%
2018/12/11	10	30.18	0	0.00	30.10	10	1,334	0.75%
2018/12/10	13	30.10	0	0.00	30.15	13	1,333	0.97%
2018/12/06	7	30.31	0	0.00	30.25	7	1,384	0.51%
2018/12/05	30	30.55	0	0.00	30.65	30	1,400	2.14%
2018/11/29	4	30.45	0	0.00	30.40	4	1,478	0.27%
2018/11/21	1	30.35	0	0.00	30.35	1	1,641	0.06%
2018/11/16	2	30.35	0	0.00	30.60	2	1,839	0.11%
2018/11/15	1	30.15	10	30.35	30.30	-9	1,853	-0.49%
2018/11/13	1	30.65	5	30.65	31.00	-4	1,852	-0.22%
2018/11/09	5	31.45	0	0.00	31.05	5	1,889	0.26%
2018/11/08	1	31.30	0	0.00	31.45	1	1,900	0.05%
2018/11/07	1	31.30	0	0.00	31.40	1	1,923	0.05%
2018/11/06	1	31.00	0	0.00	31.00	1	1,955	0.05%
2018/11/01	1	30.70	0	0.00	30.80	1	1,988	0.05%
2018/10/29	32	29.95	1	29.55	29.75	31	2,026	1.53%
2018/10/26	1	30.15	10	29.98	30.05	-9	2,044	-0.44%
2018/10/25	3	30.15	3	30.20	30.20	0	2,033	0.00%
2018/10/24	5	30.60	0	0.00	30.95	5	2,038	0.25%
2018/10/23	6	30.72	0	0.00	31.05	6	2,038	0.29%
2018/10/22	16	30.30	0	0.00	31.00	16	2,045	0.78%
2018/10/19	1	30.10	0	0.00	30.35	1	2,041	0.05%
2018/10/18	0	0.00	10	31.30	31.55	-10	1,978	-0.51%
2018/10/17	1	32.40	0	0.00	31.95	1	1,962	0.05%
2018/10/12	3	31.63	0	0.00	31.85	3	1,943	0.15%
2018/10/11	4	32.00	0	0.00	31.95	4	1,916	0.21%
2018/10/08	10	34.00	0	0.00	34.30	10	1,868	0.54%
2018/10/05	2	34.23	0	0.00	34.10	2	1,867	0.11%
2018/10/03	0	0.00	1	34.90	34.95	-1	1,833	-0.05%
2018/10/02	7	35.11	0	0.00	35.10	7	1,822	0.38%
2018/10/01	2	35.08	0	0.00	35.45	2	1,816	0.11%
2018/09/28	3	35.35	11	35.20	35.30	-8	1,815	-0.44%
2018/09/26	20	35.30	0	0.00	35.25	20	1,779	1.12%
2018/09/25	40	35.53	0	0.00	35.35	40	1,777	2.25%
2018/09/21	3.2	35.45	0	0.00	36.50	3.2	1,760	0.18%
2018/09/19	3	34.87	0	0.00	34.85	3	1,720	0.17%
2018/09/18	2	35.20	0	0.00	34.90	2	1,719	0.12%
2018/09/17	1	34.70	1	34.70	34.70	0	1,718	0.00%
2018/09/12	1	34.70	0	0.00	34.95	1	1,705	0.06%
2018/09/11	2	34.35	0	0.00	34.35	2	1,691	0.12%
2018/09/10	1	33.95	1	34.40	33.95	0	1,682	0.00%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	34.90	0	0.00	34.85	1	1,652	0.06%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/09/03	3	36.37	0	0.00	36.15	3	1,579	0.19%
2018/08/31	10	36.50	0	0.00	36.45	10	1,555	0.64%
2018/08/30	3	36.63	0	0.00	36.45	3	1,535	0.20%
2018/08/29	10	36.98	0	0.00	37.05	10	1,505	0.66%
2018/08/28	12	37.19	15	37.27	36.95	-3	1,506	-0.20%
2018/08/27	28	36.87	3	37.19	37.35	25	1,465	1.71%
2018/08/24	0	0.00	2.6	40.88	41.10	-2.6	1,360	-0.19%
2018/08/23	0	0.00	5	40.80	40.80	-5	1,324	-0.38%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/21	2	40.15	0	0.00	40.20	2	1,292	0.15%
2018/08/20	1	39.50	0	0.00	39.80	1	1,265	0.08%
2018/08/17	2	39.50	0	0.00	39.50	2	1,260	0.16%
2018/08/16	0	0.00	6	39.75	39.70	-6	1,234	-0.49%
2018/08/15	1	40.00	0	0.00	39.85	1	1,227	0.08%
2018/08/14	32	40.10	2	39.85	39.85	30	1,220	2.46%
2018/08/13	0	0.00	30	39.50	39.60	-30	1,205	-2.49%
2018/08/10	10	40.20	0	0.00	40.10	10	1,181	0.85%
2018/08/09	1	40.50	0	0.00	40.10	1	1,164	0.09%
2018/08/08	1	40.80	0	0.00	40.60	1	1,144	0.09%
2018/08/07	1	40.60	0	0.00	40.55	1	1,150	0.09%
2018/08/06	0	0.00	19	40.75	40.85	-19	1,155	-1.64%
2018/08/03	28	40.20	0	0.00	40.30	28	1,161	2.41%
2018/08/02	0	0.00	2.1	39.90	39.60	-2.1	1,152	-0.18%
2018/08/01	8	39.74	0	0.00	39.80	8	1,132	0.71%
2018/07/31	0	0.00	3	39.38	39.50	-3	1,134	-0.26%
2018/07/30	0	0.00	4	39.20	39.20	-4	1,130	-0.35%
2018/07/27	0	0.00	9	39.05	39.10	-9	1,156	-0.78%
2018/07/26	0	0.00	2	38.70	38.70	-2	1,190	-0.17%
2018/07/23	2	38.50	5	38.50	38.50	-3	1,250	-0.24%
2018/07/10	0	0.00	10	38.00	38.00	-10	1,323	-0.76%
2018/07/09	1	37.70	0	0.00	37.95	1	1,353	0.07%
2018/07/06	0	0.00	6	37.45	37.60	-6	1,366	-0.44%
2018/07/03	1	38.45	0	0.00	37.75	1	1,459	0.07%
2018/06/29	1	37.40	0	0.00	37.75	1	1,521	0.07%
2018/06/28	4	37.38	0	0.00	37.35	4	1,554	0.26%
2018/06/26	20	37.45	19	37.49	37.40	1	1,632	0.06%
2018/06/25	20	37.60	0	0.00	37.60	20	1,636	1.22%
2018/06/21	20	37.60	0	0.00	37.80	20	1,663	1.20%
2018/06/20	19	37.70	0	0.00	37.55	19	1,665	1.14%
2018/06/19	6	37.75	3	37.95	37.70	3	1,663	0.18%
2018/06/15	2	37.90	0	0.00	38.00	2	1,651	0.12%
2018/06/14	1	38.50	0	0.00	38.30	1	1,636	0.06%
2018/06/11	0.1	38.90	3	38.90	38.90	-3	1,649	-0.18%
2018/06/04	0	0.00	1	38.65	38.65	-1	1,675	-0.06%
2018/05/31	1	38.00	2	38.30	38.30	-1	1,728	-0.06%
2018/05/29	1	38.00	0	0.00	38.10	1	1,760	0.06%
2018/05/28	10	37.95	0	0.00	38.05	10	1,805	0.55%
2018/05/22	10	38.00	0	0.00	37.95	10	1,885	0.53%
2018/05/21	0	0.00	30	38.11	38.15	-30	1,911	-1.57%
2018/05/18	2	37.90	1	37.95	38.20	1	1,929	0.05%
2018/05/17	20	37.73	0	0.00	37.75	20	1,963	1.02%
2018/05/16	2	37.50	10	37.55	37.70	-8	1,974	-0.41%
2018/05/14	10	38.00	1	37.80	37.95	9	2,079	0.43%
2018/05/11	10	37.55	40.9	37.52	37.40	-30.9	2,093	-1.48%
2018/05/10	1	36.85	0	0.00	36.75	1	2,093	0.05%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/08	14	36.63	0	0.00	36.65	14	2,165	0.65%
2018/05/07	24	36.51	0	0.00	36.80	24	2,186	1.10%
2018/05/04	2	36.08	0	0.00	36.30	2	2,253	0.09%
2018/05/03	11	36.61	0	0.00	36.55	11	2,243	0.49%
2018/05/02	5	37.46	0	0.00	37.20	5	2,224	0.22%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/24	1	38.05	0	0.00	37.80	1	2,439	0.04%
2018/04/23	3	37.97	0	0.00	38.05	3	2,469	0.12%
2018/04/20	1	38.00	0	0.00	38.00	1	2,496	0.04%
2018/04/18	5	37.70	0	0.00	37.70	5	2,526	0.20%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/12	14	38.01	0	0.00	38.00	14	2,672	0.52%
2018/04/11	16	37.96	0	0.00	38.15	16	2,765	0.58%
2018/04/10	11	37.84	0	0.00	38.10	11	2,791	0.39%
2018/04/09	40	37.68	0	0.00	37.85	40	2,870	1.39%
2018/04/03	11	38.12	1	38.15	37.95	10	2,868	0.35%
2018/04/02	3	39.20	1	39.40	38.50	2	2,910	0.07%
2018/03/31	5	39.00	1.1	39.33	39.20	3.9	2,988	0.13%
2018/03/30	10	38.62	21.1	38.86	38.85	-11.1	2,964	-0.37%
2018/03/28	10	37.30	0	0.00	37.40	10	2,912	0.34%
2018/03/26	2	36.55	0	0.00	36.65	2	2,916	0.07%
2018/03/23	1	36.50	1	36.35	36.50	0	2,954	0.00%
2018/03/22	2	36.55	0	0.00	36.55	2	3,003	0.07%
2018/03/21	1	36.60	0	0.00	36.60	1	3,050	0.03%
2018/03/19	1	36.80	0	0.00	36.65	1	3,184	0.03%
2018/03/16	5	36.61	0	0.00	36.85	5	3,214	0.16%
2018/03/15	1.2	36.74	0	0.00	36.85	1.2	3,223	0.04%
2018/03/13	2	36.98	0	0.00	37.00	2	3,261	0.06%
2018/03/12	3	36.93	0	0.00	37.00	3	3,266	0.09%
2018/03/07	1	36.55	0	0.00	36.50	1	3,288	0.03%
2018/03/06	8	36.66	13.6	37.06	36.50	-5.6	3,282	-0.17%
2018/03/05	5	37.22	5	36.94	36.90	0	3,261	0.00%
2018/03/02	1	37.80	0	0.00	37.55	1	3,239	0.03%
2018/03/01	5	37.65	0	0.00	38.15	5	3,213	0.16%
2018/02/27	18	38.25	0	0.00	37.90	18	3,178	0.57%
2018/02/23	2	38.25	10	38.55	38.40	-8	3,180	-0.25%
2018/02/09	0	0.00	3	37.72	37.90	-3	3,173	-0.09%
2018/02/06	4	36.98	0	0.00	36.85	4	3,122	0.13%
2018/02/05	0	0.00	1	37.95	38.25	-1	3,110	-0.03%
2018/02/02	0	0.00	2	38.45	38.40	-2	3,088	-0.06%
2018/02/01	2	38.13	21	38.56	38.70	-19	3,081	-0.62%
2018/01/31	13	37.08	20	37.40	37.75	-7	3,057	-0.23%
2018/01/30	1	37.35	10	37.40	37.40	-9	3,021	-0.30%
2018/01/29	2	37.85	0	0.00	37.85	2	3,050	0.07%
2018/01/26	10	38.20	20.5	38.30	38.35	-10.5	2,982	-0.35%
2018/01/25	0	0.00	0	38.70	38.75	0	2,980	0.00%
2018/01/23	0	0.00	40	39.14	39.10	-40	2,990	-1.34%
2018/01/22	4.1	38.23	37	38.12	38.00	-32.9	2,978	-1.10%
2018/01/19	0	0.00	10	40.45	39.55	-10	2,877	-0.35%
2018/01/17	0	0.00	11	40.20	40.25	-11	2,905	-0.38%
2018/01/15	2.1	39.44	0	0.00	39.30	2.1	2,869	0.07%
2018/01/12	3	39.95	0	0.00	39.90	3	2,875	0.10%
2018/01/11	4	39.50	11	39.33	39.95	-7	2,861	-0.24%
2018/01/10	3	40.07	0.5	39.80	40.00	2.5	2,824	0.09%
2018/01/09	1	38.90	1	39.00	40.10	0	2,766	0.00%
2018/01/08	2	39.25	15.3	39.30	39.55	-13.3	2,712	-0.49%
2018/01/05	1	38.50	15	38.87	39.15	-14	2,657	-0.53%
2018/01/04	2	37.75	15	37.83	37.80	-13	2,569	-0.51%
2018/01/03	0.1	37.70	0	0.00	37.90	0.1	2,516	0.00%
2018/01/02	0	0.00	1	36.40	36.35	-1	2,415	-0.04%