聯華 (1229)-元大-承德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▲0.3
漲幅
+0.45%
成交量
818張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	67.70	67.70	-5	1,051	-0.48%
2024/05/07	0.2	67.30	0	0.00	67.30	0.2	1,049	0.02%
2024/05/03	2	66.90	0	0.00	66.60	2	1,049	0.19%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	7	65.14	1.1	65.21	65.30	6	1,060	0.56%
2024/04/18	0	0.00	1	65.90	66.10	-1	1,036	-0.10%
2024/04/17	0	0.00	0	66.80	66.30	0	1,039	0.00%
2024/04/16	4	66.70	1.4	67.37	66.30	2.6	1,023	0.25%
2024/04/15	0	0.00	1	67.60	67.70	-1	992	-0.10%
2024/04/08	0	0.00	0.2	67.50	67.40	-0.2	1,004	-0.02%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/27	0	0.00	0	67.40	67.20	0	1,011	0.00%
2024/03/25	1	67.20	0	0.00	67.10	1	998	0.10%
2024/03/21	0.7	67.90	0	0.00	67.60	0.7	999	0.07%
2024/03/20	1.1	67.27	0	0.00	67.30	1.1	1,039	0.11%
2024/03/19	0.1	67.60	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	1	67.40	0	0.00	67.70	1	1,033	0.10%
2024/03/14	1.2	68.77	0	0.00	68.70	1.2	1,022	0.12%
2024/03/13	0	0.00	1	68.60	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	1	68.40	68.60	-1	1,010	-0.10%
2024/03/11	1	69.00	1	68.80	68.80	0	1,008	0.00%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/05	0	0.00	4	67.20	67.40	-4	944	-0.43%
2024/03/04	0	0.00	3	65.90	66.00	-3	928	-0.32%
2024/03/01	0	0.00	0.2	65.60	65.50	-0.2	920	-0.02%
2024/02/27	8	64.44	0	0.00	64.60	8	914	0.87%
2024/02/26	2	64.90	0	0.00	64.80	2	911	0.22%
2024/02/23	0	0.00	0.3	65.00	65.00	-0.3	914	-0.03%
2024/02/22	1	65.30	0	0.00	65.50	1	944	0.11%
2024/02/21	0	0.00	2.2	64.89	64.80	-2.2	956	-0.23%
2024/02/20	0	0.00	0.3	65.30	64.90	-0.3	955	-0.03%
2024/02/19	0	0.00	1	65.20	65.10	-1	957	-0.10%
2024/02/16	0.1	65.80	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0	66.00	1	65.50	65.50	-1	991	-0.10%
2024/02/05	0.1	65.80	0	0.00	65.80	0.1	979	0.01%
2024/01/31	1	65.00	0	0.00	64.90	1	946	0.11%
2024/01/30	3	65.17	1	64.80	64.80	2	945	0.22%
2024/01/26	0	0.00	1	66.20	66.00	-1	936	-0.11%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	12.2	63.60	0	0.00	63.60	12.2	937	1.30%
2024/01/16	10.2	64.60	0	0.00	64.00	10.2	917	1.11%
2024/01/12	12	65.30	0	0.00	65.00	12	911	1.32%
2024/01/05	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/04	0	65.50	0	0.00	65.20	0	927	0.00%
2024/01/03	2	65.51	0	0.00	65.30	2	934	0.22%
2024/01/02	0	0.00	0.2	66.50	66.50	-0.2	919	-0.02%
2023/12/26	0	66.00	0	0.00	65.90	0	914	0.00%
2023/12/25	0.9	66.00	0	0.00	65.70	0.9	917	0.10%
2023/12/20	2	66.10	0	0.00	66.30	2	919	0.22%
2023/12/14	4.8	67.40	0	0.00	67.30	4.8	852	0.56%
2023/12/11	0	66.90	0	0.00	67.20	0	887	0.00%
2023/12/07	0.3	68.00	5	68.40	68.50	-4.7	865	-0.54%
2023/12/04	0	0.00	0	69.00	68.50	0	847	0.00%
2023/12/01	0	0.00	3	68.60	68.40	-3	845	-0.36%
2023/11/30	0	0.00	0	68.40	68.40	0	847	0.00%
2023/11/29	0	0.00	2	67.80	68.00	-2	835	-0.24%
2023/11/27	0.3	67.10	2	66.65	66.40	-1.7	830	-0.20%
2023/11/21	0	66.10	4.3	66.87	67.10	-4.3	806	-0.53%
2023/11/20	0	0.00	4	64.80	65.50	-4	779	-0.52%
2023/11/14	0	0.00	0	63.40	63.80	0	751	0.00%
2023/11/10	0.3	62.22	0.1	62.40	61.80	0.2	765	0.03%
2023/11/08	0	0.00	2	62.20	62.50	-2	793	-0.25%
2023/11/01	0.2	61.74	0	0.00	61.60	0.2	858	0.02%
2023/10/31	0.1	61.90	0	0.00	61.90	0.1	872	0.01%
2023/10/30	0.4	61.90	0.4	62.20	62.20	0	896	0.00%
2023/10/27	0	0.00	1	62.10	62.20	-1	897	-0.11%
2023/10/25	0	0.00	2.1	61.91	61.20	-2.1	932	-0.23%
2023/10/24	0.1	60.60	0.6	61.00	61.20	-0.5	964	-0.05%
2023/10/23	0.1	60.85	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0	0.00	1	60.40	60.80	-1	1,060	-0.09%
2023/10/18	0.2	60.67	0	0.00	61.70	0.2	1,087	0.01%
2023/10/13	0.2	61.69	0	0.00	61.30	0.2	1,141	0.01%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/09/22	0.1	61.90	0	61.90	61.90	0	1,381	0.00%
2023/09/18	2	62.00	0	0.00	62.30	2	1,502	0.13%
2023/09/15	0	0.00	0.1	61.70	63.00	-0.1	1,501	-0.01%
2023/09/06	0.2	61.30	1.1	60.92	60.80	-0.9	1,464	-0.06%
2023/09/05	1	61.60	1	62.50	61.60	0	1,465	0.00%
2023/09/01	0.3	61.00	0	0.00	60.80	0.3	1,471	0.02%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.00%
2023/08/30	1.1	60.51	0	0.00	60.60	1.1	1,455	0.07%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,462	-0.07%
2023/08/24	0.4	59.80	2	59.70	59.70	-1.6	1,467	-0.11%
2023/08/23	0.1	59.79	0	0.00	59.60	0.1	1,483	0.01%
2023/08/18	0.1	59.90	0	0.00	59.70	0.1	1,492	0.00%
2023/08/16	1.2	60.04	0	0.00	60.50	1.2	1,483	0.08%
2023/08/15	0.1	61.50	0.4	62.40	60.90	-0.3	1,461	-0.02%
2023/08/14	0.1	62.00	1	61.80	61.80	-1	1,457	-0.07%
2023/08/11	0.1	62.90	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0.1	63.34	0	0.00	63.10	0.1	1,481	0.01%
2023/08/09	0	0.00	0	64.40	64.30	0	1,484	0.00%
2023/08/08	1	63.71	0	0.00	63.70	1	1,478	0.07%
2023/08/07	1.1	62.51	0	0.00	63.20	1.1	1,487	0.08%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.1	63.50	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	1.1	64.51	1	64.20	64.30	0.1	1,447	0.01%
2023/07/31	0.1	63.82	0	0.00	63.90	0.1	1,459	0.00%
2023/07/28	0.1	64.06	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	1	64.90	0	0.00	64.60	1	1,433	0.07%
2023/07/26	2.1	65.45	0	0.00	65.50	2.1	1,421	0.15%
2023/07/25	0.1	69.40	1	69.10	69.30	-0.9	1,379	-0.07%
2023/07/24	2	69.20	0	0.00	69.10	2	1,345	0.15%
2023/07/19	1.3	69.18	0	0.00	68.80	1.3	1,505	0.09%
2023/07/18	1.7	71.19	1	70.80	71.20	0.7	1,467	0.05%
2023/07/14	0	0.00	0.2	71.30	71.10	-0.2	1,434	-0.01%
2023/07/13	1.2	69.37	0	69.90	69.80	1.2	1,415	0.08%
2023/07/12	0	0.00	0.2	69.20	69.20	-0.2	1,422	-0.01%
2023/07/07	0.5	67.90	0	0.00	68.00	0.5	1,433	0.03%
2023/07/06	0.3	68.20	0	0.00	68.20	0.3	1,424	0.02%
2023/07/03	1	69.10	0	0.00	69.00	1	1,438	0.07%
2023/06/30	2.2	67.85	0.1	67.80	67.80	2.1	1,442	0.15%
2023/06/29	1	68.80	0.2	68.04	67.60	0.8	1,409	0.06%
2023/06/28	0.2	66.40	0.2	67.29	67.90	0	1,371	0.00%
2023/06/27	0	0.00	0.1	65.90	66.70	-0.1	1,346	0.00%
2023/06/19	0	64.60	2	64.10	64.10	-2	1,328	-0.15%
2023/06/16	0	0.00	1	64.89	64.60	-1	1,333	-0.08%
2023/06/13	0.1	63.60	0	0.00	63.80	0.1	1,372	0.00%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/05/31	0	62.50	0	0.00	62.30	0	1,414	0.00%
2023/05/30	0	62.60	0	0.00	62.70	0	1,411	0.00%
2023/05/26	0.2	62.50	0	0.00	62.90	0.2	1,395	0.01%
2023/05/23	0	0.00	0.4	62.80	62.80	-0.4	1,383	-0.03%
2023/05/22	0	0.00	9.6	62.88	62.80	-9.6	1,384	-0.69%
2023/05/19	0.1	62.20	0	0.00	62.30	0.1	1,370	0.01%
2023/05/18	0	62.70	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0	0.00	0.1	62.10	62.80	-0.1	1,360	0.00%
2023/05/15	2	60.60	0	61.00	60.90	2	1,322	0.15%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0	0.00	5	61.88	62.20	-5	1,315	-0.38%
2023/05/09	1.1	61.43	0	0.00	61.80	1.1	1,317	0.08%
2023/05/05	0.2	62.50	0	0.00	61.90	0.2	1,348	0.01%
2023/05/04	0	0.00	1	62.50	62.70	-1	1,347	-0.07%
2023/05/02	0.2	62.24	1	62.40	61.90	-0.8	1,345	-0.06%
2023/04/26	0.5	59.80	0	59.70	61.10	0.5	1,339	0.04%
2023/04/25	3	60.38	0	0.00	60.20	3	1,313	0.23%
2023/04/24	0	0.00	0.1	62.00	62.30	-0.1	1,211	0.00%
2023/04/21	8	60.21	0	0.00	59.80	8	1,191	0.67%
2023/04/20	0	60.10	0	0.00	60.50	0	1,179	0.00%
2023/04/17	2	60.40	2.1	60.11	60.20	-0.1	1,149	-0.01%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	1	59.00	1	59.00	59.00	0	1,085	0.00%
2023/04/12	0	0.00	1	58.40	58.30	-1	1,081	-0.09%
2023/04/07	0	0.00	0.1	58.30	58.30	-0.1	1,054	0.00%
2023/04/06	0.2	56.90	1	57.60	57.70	-0.8	1,039	-0.08%
2023/03/30	0	0.00	0	56.10	55.70	0	977	0.00%
2023/03/29	0	56.00	0	0.00	56.00	0	979	0.00%
2023/03/23	0	0.00	1.1	56.30	56.40	-1.1	959	-0.11%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/20	0	0.00	1	55.20	54.60	-1	937	-0.11%
2023/03/17	1	54.61	0	0.00	54.40	1	925	0.11%
2023/03/16	0	56.30	0	0.00	55.50	0	889	0.00%
2023/03/15	0	0.00	0.1	56.00	56.10	-0.1	879	-0.01%
2023/03/14	1	55.10	2	55.20	55.10	-1	863	-0.11%
2023/03/10	0	0.00	1	53.90	53.90	-1	832	-0.12%
2023/03/08	0	0.00	4	54.60	54.80	-4	845	-0.47%
2023/03/06	0.5	54.80	0	0.00	54.80	0.5	846	0.06%
2023/03/02	0.4	53.70	0	0.00	54.00	0.4	841	0.05%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/17	0.1	53.30	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0.1	53.50	0	0.00	53.30	0.1	852	0.01%
2023/02/13	0.3	53.80	0	0.00	53.70	0.3	865	0.03%
2023/02/09	1	54.90	0	0.00	55.00	1	867	0.12%
2023/02/08	1	54.50	0	0.00	54.60	1	858	0.12%
2023/02/02	0.1	52.60	21.1	53.19	53.40	-21	800	-2.62%
2023/02/01	1	51.80	0	0.00	52.40	1	786	0.13%
2023/01/11	0.1	52.00	6	52.00	52.30	-6	765	-0.78%
2023/01/10	0.1	50.00	0	0.00	50.00	0.1	724	0.01%
2023/01/09	1	50.10	0	0.00	50.10	1	746	0.13%
2023/01/06	0	0.00	1	50.10	50.00	-1	749	-0.13%
2023/01/03	0	0.00	1.1	50.11	50.00	-1.1	793	-0.13%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/22	0	0.00	3	49.10	49.15	-3	870	-0.34%
2022/12/20	1	49.20	0	0.00	48.95	1	891	0.11%
2022/12/16	1.1	49.37	0	0.00	49.35	1.1	904	0.12%
2022/12/13	0	0.00	0.2	50.50	49.75	-0.2	919	-0.02%
2022/12/12	1.1	49.24	0	0.00	49.80	1.1	928	0.11%
2022/12/08	0.5	49.40	0	0.00	49.45	0.5	980	0.05%
2022/12/06	0	0.00	1	50.20	50.00	-1	984	-0.10%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/11/30	0	0.00	1	51.30	51.10	-1	993	-0.10%
2022/11/23	0	49.74	0	0.00	49.75	0	993	0.00%
2022/11/18	0.1	49.30	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	1	49.75	0	0.00	49.30	1	1,046	0.10%
2022/11/10	0	0.00	0.2	50.20	50.00	-0.2	1,024	-0.01%
2022/11/07	3	48.80	1.1	49.09	49.30	1.9	1,042	0.18%
2022/11/04	0	0.00	0.3	48.10	48.05	-0.3	1,036	-0.03%
2022/11/02	0	0.00	0.1	47.80	47.60	-0.1	1,036	-0.01%
2022/11/01	0	0.00	0.5	47.25	47.10	-0.5	1,038	-0.05%
2022/10/31	0	0.00	0.3	46.93	46.55	-0.3	1,050	-0.03%
2022/10/27	5	47.70	5	47.18	47.10	0	1,103	0.00%
2022/10/25	0.1	46.35	0	0.00	46.25	0.1	1,140	0.00%
2022/10/24	0.2	47.25	0	0.00	47.10	0.2	1,159	0.02%
2022/10/20	0	47.15	0	0.00	47.10	0	1,176	0.00%
2022/10/19	0.3	48.50	0	0.00	47.95	0.3	1,179	0.03%
2022/10/17	0.1	46.85	0	0.00	47.60	0.1	1,188	0.01%
2022/10/13	0.5	48.25	0	0.00	48.25	0.5	1,167	0.04%
2022/10/12	1.1	48.90	0	0.00	48.90	1.1	1,159	0.09%
2022/10/11	0.4	48.25	0	0.00	48.30	0.4	1,154	0.03%
2022/10/07	0.1	50.30	0	0.00	49.85	0.1	1,128	0.01%
2022/10/04	0.1	50.00	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	1.1	49.78	0	0.00	49.65	1.1	1,122	0.09%
2022/09/30	0.2	50.33	0	0.00	50.70	0.2	1,117	0.01%
2022/09/29	0	0.00	0.1	51.20	51.20	-0.1	1,100	-0.01%
2022/09/28	1.4	52.00	0	0.00	51.10	1.4	1,098	0.13%
2022/09/27	2.2	52.41	0	0.00	52.70	2.2	1,088	0.20%
2022/09/26	1.4	53.03	0	0.00	52.60	1.4	1,093	0.13%
2022/09/22	3	54.00	0	0.00	54.20	3	1,101	0.27%
2022/09/16	0	54.50	0	0.00	54.30	0	1,097	0.00%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.09%
2022/09/07	0.2	55.00	0	0.00	54.60	0.2	1,098	0.02%
2022/09/06	0	56.20	0.5	56.10	55.70	-0.5	1,090	-0.05%
2022/09/05	0	0.00	1	56.10	56.00	-1	1,098	-0.09%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/30	1.5	56.73	0	0.00	56.90	1.5	1,151	0.13%
2022/08/26	1	59.70	0	0.00	59.60	1	1,134	0.09%
2022/08/25	0	0.00	0.2	60.50	60.20	-0.2	1,149	-0.02%
2022/08/24	1	59.80	1	60.30	59.90	0	1,143	0.00%
2022/08/16	0.1	59.50	1.5	59.30	59.40	-1.4	1,210	-0.12%
2022/08/15	0.2	59.50	1.1	58.99	59.80	-0.9	1,214	-0.07%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	2.1	56.00	1.3	55.83	56.40	0.7	1,338	0.05%
2022/08/03	1.2	57.80	0	0.00	57.10	1.2	1,330	0.09%
2022/08/02	0	58.20	0	0.00	58.50	0	1,335	0.00%
2022/08/01	0	0.00	1	59.90	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	1.5	59.38	59.90	-1.5	1,376	-0.11%
2022/07/27	0	0.00	1	57.90	58.40	-1	1,374	-0.07%
2022/07/26	0	0.00	0.1	58.00	58.00	-0.1	1,398	0.00%
2022/07/21	1	55.70	0	0.00	55.90	1	1,521	0.07%
2022/07/18	0.1	54.60	0	0.00	54.60	0.1	1,697	0.00%
2022/07/15	0.1	54.89	0	0.00	54.50	0.1	1,733	0.01%
2022/07/13	0	0.00	0.2	54.50	55.50	-0.2	1,796	-0.01%
2022/07/05	2	56.15	2	56.55	56.40	0	1,879	0.00%
2022/07/04	0	54.90	0	0.00	55.00	0	1,894	0.00%
2022/07/01	1	54.73	1	55.90	54.70	0.1	1,942	0.00%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/29	0	56.70	0	0.00	57.00	0	1,977	0.00%
2022/06/27	0	0.00	1.1	57.22	57.10	-1.1	1,998	-0.06%
2022/06/24	0	0.00	1.5	57.13	56.90	-1.5	1,999	-0.08%
2022/06/23	0.1	55.40	0	0.00	56.00	0.1	1,994	0.00%
2022/06/22	0.1	55.40	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	0.00	19	55.80	56.10	-19	2,007	-0.95%
2022/06/20	0.1	54.25	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	0	54.40	0	0.00	54.30	0	2,045	0.00%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/15	0	55.70	0	0.00	55.80	0	2,122	0.00%
2022/06/14	1	55.50	0	0.00	55.90	1	2,143	0.05%
2022/06/13	1.2	56.11	0	0.00	55.90	1.2	2,177	0.05%
2022/06/10	1	56.70	1	56.90	57.30	0	2,181	0.00%
2022/06/08	0.5	58.13	1.1	57.52	58.40	-0.6	2,332	-0.02%
2022/06/07	0.1	56.90	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.1	56.10	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	1.1	55.81	0	0.00	55.90	1.1	2,583	0.04%
2022/06/01	0.5	57.80	0	0.00	57.50	0.5	2,618	0.02%
2022/05/31	0.1	57.10	0	0.00	57.70	0.1	2,657	0.00%
2022/05/30	0	0.00	1.1	57.19	57.30	-1.1	2,717	-0.04%
2022/05/27	0	0.00	3	55.90	56.00	-3	2,803	-0.11%
2022/05/26	0	0.00	1	56.10	56.00	-1	2,827	-0.04%
2022/05/24	0.1	54.06	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.1	55.00	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1.2	54.33	0	0.00	54.60	1.2	2,926	0.04%
2022/05/19	3	54.60	0.1	55.50	55.20	3	2,918	0.10%
2022/05/16	1.1	54.03	2	54.30	53.60	-0.9	2,928	-0.03%
2022/05/12	1.4	52.17	3	52.10	52.00	-1.6	2,961	-0.05%
2022/05/10	1	52.90	1	53.30	53.90	0	3,016	0.00%
2022/05/09	0.4	53.87	0	0.00	53.30	0.4	3,041	0.01%
2022/05/05	2	56.50	0	0.00	56.60	2	2,998	0.07%
2022/05/03	0.1	55.60	0	0.00	55.80	0.1	2,992	0.00%
2022/04/27	2.9	56.58	2	57.40	55.80	0.9	2,934	0.03%
2022/04/26	0.5	58.97	5	58.28	58.30	-4.5	2,874	-0.16%
2022/04/25	2.2	60.00	0	0.00	59.80	2.2	2,824	0.08%
2022/04/22	2.2	62.29	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	9.3	64.09	0	0.00	63.80	9.3	2,750	0.34%
2022/04/20	1.4	65.46	0	0.00	65.90	1.4	2,740	0.05%
2022/04/19	1.1	65.53	3.9	65.92	65.90	-2.8	2,709	-0.10%
2022/04/18	3	66.47	0	0.00	65.60	3	2,710	0.11%
2022/04/14	0.1	66.30	0.2	66.40	66.20	-0.1	2,679	0.00%
2022/04/13	0.2	65.70	0	0.00	66.10	0.2	2,686	0.01%
2022/04/12	0	0.00	3	65.03	65.20	-3	2,685	-0.11%
2022/04/11	0	0.00	2	67.00	66.70	-2	2,687	-0.07%
2022/04/08	4	65.98	2.8	66.34	66.50	1.2	2,667	0.04%
2022/04/07	0	0.00	1	66.80	66.00	-1	2,676	-0.04%
2022/04/06	0	0.00	1.3	65.47	65.50	-1.3	2,645	-0.05%
2022/04/01	2.1	63.52	0	0.00	63.60	2.1	2,641	0.08%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0	0.00	0.9	64.50	64.40	-0.9	2,649	-0.04%
2022/03/28	1	64.00	4.1	64.39	64.60	-3.1	2,682	-0.12%
2022/03/25	0	0.00	6	64.42	64.20	-6	2,674	-0.22%
2022/03/23	1	65.00	0	0.00	64.90	1	2,667	0.04%
2022/03/22	0.9	65.20	0	0.00	65.00	0.9	2,644	0.03%
2022/03/21	0	0.00	1	64.00	64.00	-1	2,607	-0.04%
2022/03/18	3	62.67	0	0.00	62.10	3	2,579	0.12%
2022/03/17	0	0.00	1	64.20	63.40	-1	2,525	-0.04%
2022/03/16	1	62.52	0	0.00	62.80	1	2,504	0.04%
2022/03/15	1.4	63.44	0	0.00	63.40	1.4	2,463	0.06%
2022/03/14	2	64.00	1	64.10	64.20	1	2,444	0.04%
2022/03/11	3.8	63.60	1	63.50	63.60	2.8	2,408	0.12%
2022/03/10	11.3	65.06	4	65.15	65.20	7.3	2,278	0.32%
2022/03/09	1.1	67.00	5	66.94	67.00	-3.9	2,103	-0.19%
2022/03/08	4.3	67.33	6	66.80	65.80	-1.7	2,069	-0.08%
2022/03/07	3.6	69.28	0	0.00	68.90	3.6	1,993	0.18%
2022/03/04	1	71.10	1	71.60	70.90	0	1,942	0.00%
2022/03/02	1	70.10	1	70.00	71.80	0	1,842	0.00%
2022/03/01	0	68.70	0	0.00	68.80	0	1,748	0.00%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	3	68.00	0	0.00	66.90	3	1,710	0.18%
2022/02/22	1	67.10	0	0.00	67.20	1	1,643	0.06%
2022/02/21	0.1	67.70	1.1	67.34	67.60	-1	1,614	-0.06%
2022/02/18	1	67.51	0	0.00	67.60	1	1,607	0.06%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/15	5	67.00	1	67.30	67.20	4	1,601	0.25%
2022/02/14	0	0.00	1	66.50	66.90	-1	1,560	-0.06%
2022/02/11	3.2	66.58	1	66.30	66.30	2.2	1,560	0.14%
2022/02/10	0	0.00	0.7	66.30	66.30	-0.7	1,527	-0.05%
2022/02/07	0	61.30	0	0.00	61.30	0	1,441	0.00%
2022/01/26	2	61.15	0	0.00	61.10	2	1,477	0.14%
2022/01/24	2	60.61	1	61.05	61.20	1.1	1,545	0.07%
2022/01/20	0	0.00	1	62.20	61.50	-1	1,513	-0.07%
2022/01/19	0.1	61.80	0	0.00	61.50	0.1	1,501	0.00%
2022/01/18	1	61.80	1	62.30	61.80	0	1,492	0.00%
2022/01/13	1	62.30	1	62.10	62.30	0	1,475	0.00%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/07	1	61.00	0.1	61.00	60.90	0.9	1,445	0.06%
2022/01/05	0	60.60	0	0.00	60.50	0	1,439	0.00%
2022/01/04	2.4	60.62	0	0.00	60.40	2.4	1,466	0.17%
2021/12/30	3	62.00	2	61.90	61.90	1	1,464	0.07%
2021/12/29	0	0.00	1	62.30	62.00	-1	1,447	-0.07%
2021/12/28	0.5	62.10	0	0.00	62.20	0.5	1,438	0.03%
2021/12/23	0	0.00	1	60.00	59.80	-1	1,446	-0.07%
2021/12/21	0	0.00	1	57.90	58.00	-1	1,450	-0.07%
2021/12/20	4	57.65	0	0.00	57.80	4	1,518	0.26%
2021/12/14	1	57.30	0	0.00	57.40	1	2,053	0.05%
2021/12/13	0	0.00	1	58.10	57.70	-1	2,140	-0.05%
2021/12/01	0.1	57.30	0.5	57.31	57.50	-0.4	2,532	-0.02%
2021/11/29	0.1	56.50	0	0.00	56.10	0.1	2,516	0.00%
2021/11/22	1.1	56.92	4	56.83	57.00	-2.9	2,537	-0.11%
2021/11/19	0.1	57.50	0	0.00	57.30	0.1	2,534	0.00%
2021/11/15	0	0.00	5	58.00	57.80	-5	2,529	-0.20%
2021/11/12	1	58.50	0	0.00	58.80	1	2,515	0.04%
2021/11/10	2.1	57.15	1	57.20	56.80	1.1	2,512	0.05%
2021/11/09	1	57.50	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1.1	57.12	0	0.00	57.20	1.1	2,473	0.05%
2021/11/03	4.1	57.80	0	0.00	58.20	4.1	2,449	0.17%
2021/11/02	1	57.90	1	57.00	59.10	0	2,401	0.00%
2021/10/28	0	0.00	0	55.70	55.90	0	2,305	0.00%
2021/10/26	0.5	55.70	0	0.00	55.70	0.5	2,322	0.02%
2021/10/21	1	56.00	0	0.00	55.50	1	2,359	0.04%
2021/10/18	1	54.90	0	0.00	54.90	1	2,330	0.04%
2021/10/14	1	54.20	0	0.00	54.20	1	2,374	0.04%
2021/10/12	0	55.00	0	0.00	54.60	0	2,399	0.00%
2021/10/07	0.1	55.70	0	0.00	55.90	0.1	2,375	0.00%
2021/10/05	2	54.25	2.1	54.08	54.60	-0.1	2,378	0.00%
2021/10/04	1	54.20	2.1	54.22	54.20	-1.1	2,372	-0.05%
2021/09/29	0	54.40	0.1	54.40	54.50	-0.1	2,305	0.00%
2021/09/28	0.1	55.00	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	4	54.70	3	55.13	54.60	1	2,265	0.04%
2021/09/24	12.1	56.78	9.8	56.91	56.00	2.3	2,215	0.10%
2021/09/23	1	59.60	1	59.00	60.00	0	2,148	0.00%
2021/09/22	8	58.60	10	59.10	59.00	-2	2,087	-0.10%
2021/09/17	6.1	58.88	4	59.77	57.40	2.1	1,997	0.11%
2021/09/16	3.1	62.88	0	0.00	62.50	3.1	1,799	0.17%
2021/09/15	1.1	60.18	1.1	60.36	61.20	0	1,721	0.00%
2021/09/14	0	59.30	0	0.00	60.00	0	1,666	0.00%
2021/09/13	0	58.20	3	58.77	59.00	-3	1,618	-0.18%
2021/09/10	0.1	56.80	0.1	57.40	57.70	0	1,587	0.00%
2021/09/09	2.1	55.34	0	0.00	56.50	2.1	1,562	0.13%
2021/09/08	4	56.25	3.1	55.89	55.60	0.9	1,527	0.06%
2021/09/07	0.1	53.90	0	0.00	54.30	0.1	1,440	0.01%
2021/09/02	0	52.60	0	0.00	52.40	0	1,436	0.00%
2021/09/01	0.1	53.00	1	52.80	52.60	-0.9	1,434	-0.06%
2021/08/31	0	52.60	0	0.00	52.60	0	1,425	0.00%
2021/08/26	0	51.40	0	0.00	51.40	0	1,413	0.00%
2021/08/25	0	0.00	1	51.90	51.60	-1	1,434	-0.07%
2021/08/20	0	0.00	1	49.75	49.80	-1	1,500	-0.07%
2021/08/18	2	49.98	0	0.00	50.80	2	1,492	0.13%
2021/08/17	1	50.71	0	0.00	50.70	1	1,484	0.07%
2021/08/16	3	51.00	0	0.00	50.90	3	1,490	0.20%
2021/08/13	0	51.20	0	0.00	51.20	0	1,483	0.00%
2021/08/11	1	50.80	0.1	51.10	50.90	0.9	1,515	0.06%
2021/08/10	0.1	51.27	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0	0.00	2	51.10	51.20	-2	1,621	-0.12%
2021/08/06	3	51.80	0	0.00	51.90	3	1,643	0.18%
2021/08/05	2	52.40	0	0.00	52.40	2	1,728	0.12%
2021/08/04	1	52.50	0	0.00	52.40	1	1,861	0.06%
2021/07/29	0	0.00	0	53.10	53.20	0	1,945	0.00%
2021/07/28	0	0.00	0.1	53.10	52.70	-0.1	1,954	-0.01%
2021/07/23	0	0.00	1	52.40	52.60	-1	2,043	-0.05%
2021/07/22	2	52.80	1	53.00	52.70	1	2,107	0.05%
2021/07/21	0	0.00	0.1	52.50	52.70	-0.1	2,111	0.00%
2021/07/19	0	0.00	3	51.20	52.00	-3	2,233	-0.13%
2021/07/16	2	52.05	0	0.00	51.40	2	2,391	0.09%
2021/07/15	1	51.10	0	0.00	51.70	1	2,464	0.04%
2021/07/13	0.1	50.90	0	0.00	50.90	0.1	2,572	0.00%
2021/07/12	3	50.87	0	0.00	50.80	3	2,628	0.11%
2021/07/09	0	0.00	7	50.40	50.60	-7	2,650	-0.26%
2021/07/08	0	0.00	0	50.50	50.60	0	2,770	0.00%
2021/07/05	3	50.30	0	0.00	50.50	3	2,888	0.10%
2021/06/30	2.1	50.11	0	0.00	50.00	2.1	3,082	0.07%
2021/06/28	0	0.00	1	50.70	51.10	-1	3,240	-0.03%
2021/06/25	0	50.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/21	0	49.00	0	0.00	48.95	0	3,281	0.00%
2021/06/16	1	49.00	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0.3	48.75	0	0.00	49.00	0.3	3,406	0.01%
2021/06/08	0	0.00	1	48.05	47.95	-1	3,440	-0.03%
2021/05/31	1	48.70	0.2	49.00	48.30	0.8	3,617	0.02%
2021/05/28	1	48.85	5	48.19	49.00	-4	3,612	-0.11%
2021/05/24	0	0.00	4	47.45	47.55	-4	3,666	-0.11%
2021/05/20	0	0.00	1	47.15	47.00	-1	3,681	-0.03%
2021/05/18	0	0.00	1	46.55	46.75	-1	3,697	-0.03%
2021/05/17	1	44.60	0	0.00	45.50	1	3,698	0.03%
2021/05/14	5	46.70	0	0.00	46.75	5	3,624	0.14%
2021/05/12	3.4	46.00	3	46.30	45.60	0.4	3,500	0.01%
2021/05/11	1	48.85	2	48.60	48.95	-1	3,380	-0.03%
2021/05/07	0	0.00	1	49.00	48.35	-1	3,371	-0.03%
2021/05/05	1	47.55	1	47.80	47.60	0	3,361	0.00%
2021/05/04	4	47.41	0	0.00	47.40	4	3,359	0.12%
2021/05/03	4	48.55	0	0.00	48.40	4	3,306	0.12%
2021/04/28	1	49.10	1	48.95	49.45	0	3,284	0.00%
2021/04/27	4.1	47.98	0	0.00	48.00	4.1	3,277	0.12%
2021/04/26	2.1	47.94	2	47.70	48.35	0.1	3,263	0.00%
2021/04/23	4.2	48.67	0	0.00	48.50	4.2	3,221	0.13%
2021/04/22	10.1	50.85	3	50.10	50.00	7.1	3,147	0.23%
2021/04/21	7.6	52.71	6.1	52.81	53.00	1.5	3,007	0.05%
2021/04/20	0	0.00	7	52.00	52.00	-7	2,918	-0.24%
2021/04/19	0	0.00	0	52.20	52.10	0	2,875	0.00%
2021/04/16	0	51.20	0	0.00	51.90	0	2,820	0.00%
2021/04/14	3.3	50.24	0	49.95	50.00	3.3	2,764	0.12%
2021/04/13	0	51.60	0	0.00	51.40	0	2,682	0.00%
2021/04/12	7	51.07	0	0.00	51.30	7	2,672	0.26%
2021/04/09	0.1	50.20	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	0	50.00	1.1	49.95	50.00	-1.1	2,627	-0.04%
2021/04/07	1	49.99	0	0.00	50.10	1	2,613	0.04%
2021/04/06	2.3	48.90	7.2	48.53	49.20	-5	2,600	-0.19%
2021/03/31	4	47.39	9	47.45	47.35	-5	2,491	-0.20%
2021/03/29	0	0.00	3	46.25	46.30	-3	2,304	-0.13%
2021/03/26	0	0.00	3	45.40	45.70	-3	2,288	-0.13%
2021/03/25	1	45.45	2	45.40	45.45	-1	2,270	-0.04%
2021/03/23	0	45.25	24	45.60	45.50	-24	2,238	-1.07%
2021/03/22	1	44.65	1	44.65	45.00	0	2,187	0.00%
2021/03/18	21	43.94	0	0.00	43.70	21	2,095	1.00%
2021/03/12	1	43.25	1	43.25	43.35	0	2,152	0.00%
2021/03/11	1	43.55	15	44.00	43.70	-14	2,155	-0.65%
2021/03/10	0	0.00	2	44.30	44.25	-2	2,110	-0.09%
2021/03/09	0	0.00	2	43.90	44.00	-2	2,096	-0.10%
2021/03/08	2	43.50	1	43.60	43.60	1	2,066	0.05%
2021/03/05	0	0.00	2.2	43.00	43.10	-2.2	2,033	-0.11%
2021/03/03	1	42.35	1	42.55	42.65	0	2,017	0.00%
2021/03/02	2	42.45	0	0.00	42.30	2	1,993	0.10%
2021/02/25	0	0.00	2	42.15	42.20	-2	1,964	-0.10%
2021/02/24	1	42.45	0	0.00	42.05	1	1,969	0.05%
2021/02/23	3	42.10	0	0.00	42.15	3	1,947	0.15%
2021/02/19	1	42.10	0	0.00	42.05	1	1,953	0.05%
2021/02/17	0.2	41.50	5	41.56	41.55	-4.8	1,969	-0.24%
2021/02/03	0	0.00	0.2	40.80	40.65	-0.2	2,022	-0.01%
2021/02/01	0	0.00	1	40.50	40.45	-1	2,062	-0.05%
2021/01/29	0.1	40.25	0	0.00	40.45	0.1	2,049	0.00%
2021/01/28	1.1	40.31	0	0.00	40.30	1.1	1,999	0.06%
2021/01/27	0.1	40.75	0	0.00	40.65	0.1	1,987	0.01%
2021/01/25	3	40.20	1	40.15	40.85	2	1,987	0.10%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	26	40.49	0.2	40.80	40.40	25.8	1,974	1.31%
2021/01/19	5	41.04	0	0.00	41.10	5	1,917	0.26%
2021/01/15	3	41.25	0	0.00	41.20	3	1,908	0.16%
2021/01/14	6	41.60	0.5	41.65	41.65	5.5	1,947	0.28%
2021/01/13	2	41.78	0	0.00	41.85	2	1,936	0.10%
2021/01/12	3	41.70	0	0.00	41.80	3	1,931	0.16%
2021/01/11	9	41.77	0	0.00	42.10	9	1,924	0.47%
2021/01/08	4.4	41.88	0	0.00	41.85	4.4	1,914	0.23%
2021/01/07	2	42.10	0	0.00	42.15	2	1,888	0.11%
2021/01/06	4	42.09	2	42.43	42.15	2	1,869	0.11%
2021/01/05	4	42.33	0	0.00	42.65	4	1,825	0.22%
2021/01/04	9	42.48	0	0.00	42.50	9	1,823	0.49%
2020/12/31	0	0.00	2	42.70	42.60	-2	1,792	-0.11%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	4	42.65	1	42.80	42.85	3	1,766	0.17%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,696	-0.06%
2020/12/25	1	41.45	4	41.35	41.45	-3	1,668	-0.18%
2020/12/22	0.5	41.35	1	41.95	41.35	-0.5	1,687	-0.03%
2020/12/16	5	41.30	1	41.25	41.55	4	1,733	0.23%
2020/12/14	10	41.37	0	0.00	41.45	10	1,752	0.57%
2020/12/10	3	41.52	6.7	41.62	41.50	-3.7	1,771	-0.21%
2020/12/03	0	0.00	1	41.10	41.25	-1	1,753	-0.06%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,751	-0.06%
2020/11/30	0	0.00	3	41.90	41.20	-3	1,765	-0.17%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/25	0	0.00	17	41.55	41.40	-17	1,790	-0.95%
2020/11/24	2	41.35	2	41.35	41.40	0	1,790	0.00%
2020/11/19	0	0.00	0.2	41.10	41.05	-0.2	1,784	-0.01%
2020/11/18	17	41.27	0	0.00	41.20	17	1,803	0.94%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/16	1	41.80	0	0.00	41.85	1	1,879	0.05%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/12	0.3	41.95	0	0.00	41.70	0.3	1,882	0.02%
2020/11/11	0	0.00	1	41.60	42.25	-1	1,917	-0.05%
2020/11/10	0	0.00	2	41.08	41.10	-2	1,882	-0.11%
2020/11/09	0	0.00	2	40.60	40.60	-2	1,900	-0.11%
2020/11/06	2	40.10	0	0.00	40.10	2	2,070	0.10%
2020/11/03	5.2	39.81	0	0.00	39.90	5.2	2,279	0.23%
2020/11/02	0	0.00	8.6	39.91	39.90	-8.6	2,298	-0.37%
2020/10/30	0	0.00	1	39.90	39.95	-1	2,326	-0.04%
2020/10/26	0	0.00	7	40.33	40.35	-7	2,482	-0.28%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/22	5	39.37	0	0.00	39.90	5	2,525	0.20%
2020/10/20	1	39.70	0	0.00	39.50	1	2,507	0.04%
2020/10/19	5	39.80	0	0.00	39.85	5	2,517	0.20%
2020/10/16	0	0.00	5	40.00	39.80	-5	2,539	-0.20%
2020/10/07	1	40.10	0	0.00	40.20	1	2,742	0.04%
2020/10/06	0	0.00	10	40.30	40.45	-10	2,778	-0.36%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/29	2	39.85	0	0.00	39.90	2	2,824	0.07%
2020/09/28	1	39.60	1	40.20	39.95	0	2,855	0.00%
2020/09/24	19	39.59	1	39.40	39.25	18	2,910	0.62%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/17	6	41.20	0	0.00	40.95	6	2,875	0.21%
2020/09/16	0	0.00	1	41.10	41.55	-1	2,867	-0.03%
2020/09/14	2.1	40.41	0	0.00	40.45	2.1	2,879	0.07%
2020/09/11	1.1	40.76	14	40.70	40.65	-12.9	2,852	-0.45%
2020/09/10	1	41.25	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1	41.50	1	41.45	41.35	0	2,815	0.00%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/04	5	41.96	0	0.00	42.00	5	2,888	0.17%
2020/09/01	1	42.55	0	0.00	42.30	1	2,928	0.03%
2020/08/31	2	42.20	0	0.00	42.05	2	2,923	0.07%
2020/08/27	10	42.80	0	0.00	43.00	10	2,906	0.34%
2020/08/25	0	0.00	77	43.10	43.40	-77	2,938	-2.62%
2020/08/21	0	0.00	0.1	43.50	43.15	-0.1	2,962	0.00%
2020/08/20	17	41.94	1	42.05	42.10	16	2,941	0.54%
2020/08/19	2	43.10	0	0.00	43.00	2	2,878	0.07%
2020/08/18	4	43.15	1	43.10	43.40	3	2,857	0.10%
2020/08/14	1	41.70	4	41.70	41.85	-3	2,830	-0.11%
2020/08/13	1	41.65	0	0.00	41.80	1	2,854	0.04%
2020/08/12	63	40.69	29	40.92	41.15	34	2,874	1.18%
2020/08/11	6	47.13	3	47.22	47.15	3	2,722	0.11%
2020/08/10	2	47.10	0	0.00	47.20	2	2,701	0.07%
2020/08/07	2	47.30	0	0.00	47.10	2	2,703	0.07%
2020/08/06	0.2	47.25	0	0.00	47.20	0.2	2,772	0.01%
2020/08/04	0	0.00	5	47.27	47.20	-5	3,126	-0.16%
2020/08/03	0	0.00	4	47.13	47.25	-4	3,156	-0.13%
2020/07/31	0	0.00	13	47.04	46.90	-13	3,172	-0.41%
2020/07/30	0	0.00	3.2	45.88	46.05	-3.2	3,245	-0.10%
2020/07/29	0	0.00	2	45.45	45.25	-2	3,268	-0.06%
2020/07/27	1	44.95	0	0.00	44.70	1	3,333	0.03%
2020/07/21	0	0.00	7	45.58	45.65	-7	3,445	-0.20%
2020/07/20	1	44.80	0	0.00	44.95	1	3,405	0.03%
2020/07/17	5	45.15	0	0.00	45.00	5	3,451	0.14%
2020/07/16	0	0.00	1	44.45	45.00	-1	3,504	-0.03%
2020/07/14	0	0.00	3	43.90	43.95	-3	3,599	-0.08%
2020/07/13	0	0.00	7	44.06	43.95	-7	3,678	-0.19%
2020/07/10	1	43.25	0	0.00	43.05	1	3,763	0.03%
2020/07/09	1	43.60	0	0.00	43.60	1	3,827	0.03%
2020/07/08	0	0.00	1	43.75	43.80	-1	3,910	-0.03%
2020/07/07	3	43.60	1	43.80	43.75	2	3,938	0.05%
2020/07/03	0	0.00	1	43.15	43.45	-1	3,973	-0.03%
2020/06/29	1	42.60	0	0.00	42.50	1	4,304	0.02%
2020/06/23	1	42.60	0	0.00	42.55	1	4,359	0.02%
2020/06/22	1	42.95	0	0.00	42.80	1	4,373	0.02%
2020/06/16	2	42.00	0	0.00	42.10	2	4,485	0.04%
2020/06/15	1	41.75	3	41.85	41.85	-2	4,583	-0.04%
2020/06/12	6	41.85	0	0.00	42.00	6	4,612	0.13%
2020/06/11	2	42.25	0	0.00	42.35	2	4,636	0.04%
2020/06/10	0	0.00	2	43.13	43.20	-2	4,617	-0.04%
2020/06/09	7	43.12	0	0.00	43.15	7	4,700	0.15%
2020/06/08	0	0.00	2	42.50	43.10	-2	4,741	-0.04%
2020/06/05	1	42.35	2	42.30	42.45	-1	4,725	-0.02%
2020/06/02	0	0.00	1	42.30	42.20	-1	4,796	-0.02%
2020/06/01	2	42.10	0	0.00	42.00	2	4,780	0.04%
2020/05/27	2	41.90	1	41.80	41.80	1	4,744	0.02%
2020/05/26	0	0.00	0	42.00	41.95	0	4,741	0.00%
2020/05/21	0	0.00	0.1	42.15	42.05	-0.1	4,722	0.00%
2020/05/19	0	0.00	3	42.15	42.30	-3	4,665	-0.06%
2020/05/15	1	41.15	0	0.00	41.25	1	4,622	0.02%
2020/05/14	2	41.33	0	0.00	41.10	2	4,570	0.04%
2020/05/13	0	0.00	0.3	42.00	41.80	-0.3	4,499	-0.01%
2020/05/12	21.1	42.04	0	0.00	41.80	21.1	4,407	0.48%
2020/05/11	1	45.00	1	44.80	44.90	0	4,087	0.00%
2020/05/08	1	45.10	3	45.50	45.40	-2	4,010	-0.05%
2020/05/06	7.1	44.50	1	45.00	43.90	6.1	3,919	0.16%
2020/05/05	5	44.40	0	0.00	44.75	5	3,783	0.13%
2020/05/04	2	43.10	0	0.00	43.45	2	3,722	0.05%
2020/04/30	7	42.89	0	0.00	43.10	7	3,676	0.19%
2020/04/29	0	0.00	2	43.00	42.90	-2	3,632	-0.06%
2020/04/28	1	41.95	1	41.50	42.00	0	3,561	0.00%
2020/04/27	0	0.00	1	41.25	41.20	-1	3,584	-0.03%
2020/04/21	1	40.75	0	0.00	40.65	1	3,463	0.03%
2020/04/20	2	40.40	2	40.95	40.90	0	3,401	0.00%
2020/04/17	3	40.77	4	41.50	40.45	-1	3,367	-0.03%
2020/04/16	4	41.71	0	0.00	41.25	4	3,256	0.12%
2020/04/14	2	39.90	0	0.00	40.15	2	3,036	0.07%
2020/04/09	1	38.30	0	0.00	38.45	1	2,830	0.04%
2020/04/08	0	0.00	4.2	38.45	38.45	-4.2	2,774	-0.15%
2020/04/07	0	0.00	1	38.25	38.30	-1	2,719	-0.04%
2020/04/06	1	37.90	0	0.00	37.95	1	2,640	0.04%
2020/04/01	0	0.00	12	37.92	37.90	-12	2,567	-0.47%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	0	0.00	4	33.00	33.90	-4	2,308	-0.17%
2020/03/27	0	0.00	3	33.40	33.20	-3	2,279	-0.13%
2020/03/25	2	32.93	1	32.90	33.25	1	2,236	0.04%
2020/03/24	0	0.00	2	32.00	31.85	-2	2,219	-0.09%
2020/03/20	2	31.25	2	30.50	31.25	0	2,200	0.00%
2020/03/19	5	29.47	0	0.00	29.30	5	2,142	0.23%
2020/03/18	2	31.90	1	31.80	31.80	1	2,038	0.05%
2020/03/17	6	31.85	1	32.40	31.85	5	1,994	0.25%
2020/03/16	0	0.00	1.4	33.34	33.20	-1.4	1,941	-0.07%
2020/03/13	2	32.83	0	0.00	34.00	2	1,916	0.10%
2020/03/12	2	35.95	2	35.78	35.60	0	1,827	0.00%
2020/03/11	1	37.05	1	37.25	36.90	0	1,779	0.00%
2020/03/10	4	36.38	4	36.75	36.70	0	1,752	0.00%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/02/27	3	38.12	0	0.00	38.00	3	1,547	0.19%
2020/02/25	1	38.10	5	38.00	38.40	-4	1,520	-0.26%
2020/02/24	2	38.50	0	0.00	38.55	2	1,511	0.13%
2020/02/17	0	0.00	2	38.15	38.60	-2	1,482	-0.13%
2020/02/13	2	38.05	0	0.00	37.95	2	1,486	0.13%
2020/02/12	0	0.00	3	38.30	38.00	-3	1,481	-0.20%
2020/02/06	0	0.00	5	37.92	38.10	-5	1,454	-0.34%
2020/02/05	0	0.00	2	37.70	37.55	-2	1,435	-0.14%
2020/02/03	2	36.95	5	36.85	37.55	-3	1,420	-0.21%
2020/01/30	6	36.93	5	37.67	37.15	1	1,377	0.07%
2020/01/20	1	38.50	0	0.00	38.60	1	1,290	0.08%
2020/01/16	0	0.00	1	37.90	38.10	-1	1,249	-0.08%
2020/01/15	0	0.00	9.8	38.08	38.00	-9.8	1,245	-0.78%
2020/01/14	9	38.33	0	0.00	38.20	9	1,250	0.72%
2020/01/13	0	0.00	5	37.61	37.85	-5	1,234	-0.40%
2020/01/08	2	36.90	0	0.00	36.55	2	1,219	0.16%
2020/01/07	0	0.00	0.1	36.90	36.90	-0.1	1,211	-0.01%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/02	0	0.00	2	37.10	37.10	-2	1,213	-0.16%
2019/12/31	0	0.00	1	36.90	36.95	-1	1,209	-0.08%
2019/12/19	0	0.00	0.1	36.70	36.70	-0.1	1,179	0.00%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	0.00%
2019/12/09	0	0.00	1.3	35.82	35.95	-1.3	1,149	-0.11%
2019/12/02	0.3	35.45	0	0.00	35.40	0.3	1,150	0.02%
2019/11/27	0	0.00	1	35.65	35.70	-1	1,210	-0.08%
2019/11/20	0	0.00	8	35.60	35.95	-8	1,427	-0.56%
2019/11/19	0	0.00	1.3	35.71	35.75	-1.3	1,432	-0.09%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/12	2	34.15	0	0.00	34.50	2	1,446	0.14%
2019/11/11	12	34.29	0	0.00	34.30	12	1,577	0.76%
2019/11/07	6	34.45	0	0.00	34.35	6	1,632	0.37%
2019/11/06	1	34.60	0	0.00	34.50	1	1,645	0.06%
2019/11/01	5	34.54	0	0.00	34.55	5	1,711	0.29%
2019/10/24	0	0.00	0.6	35.00	35.00	-0.6	1,797	-0.03%
2019/10/22	3	34.90	1	34.90	35.00	2	1,811	0.11%
2019/10/21	1	34.55	0	0.00	34.70	1	1,801	0.06%
2019/10/18	1	34.25	0	0.00	34.10	1	1,793	0.06%
2019/10/17	3	34.33	0	0.00	34.25	3	1,788	0.17%
2019/10/15	2	34.28	0	0.00	34.25	2	1,802	0.11%
2019/10/14	0	0.00	1	34.50	34.35	-1	1,824	-0.05%
2019/10/08	0	0.00	1	34.25	34.45	-1	1,832	-0.05%
2019/09/23	5	34.05	0	0.00	34.15	5	1,916	0.26%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/12	1	34.65	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	1	34.75	34.70	-1	2,052	-0.05%
2019/09/10	0	0.00	25	33.95	34.00	-25	2,031	-1.23%
2019/09/05	1	33.85	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.95	24	33.93	33.95	-23	2,028	-1.13%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/30	1	33.60	3	33.90	33.80	-2	2,043	-0.10%
2019/08/29	3	32.92	10	32.90	32.90	-7	2,014	-0.35%
2019/08/28	32	36.00	0	0.00	36.10	32	1,973	1.62%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/16	0	0.00	1	36.20	36.40	-1	1,898	-0.05%
2019/08/14	7	36.83	11	36.50	36.45	-4	1,842	-0.22%
2019/08/07	10	38.45	0	0.00	38.40	10	1,755	0.57%
2019/08/06	10	37.80	0	0.00	38.00	10	1,770	0.56%
2019/08/05	1	38.60	0	0.00	38.40	1	1,759	0.06%
2019/07/31	0	0.00	1	39.60	39.10	-1	1,709	-0.06%
2019/07/23	0	0.00	1	38.55	38.70	-1	1,648	-0.06%
2019/07/19	1	38.65	0	0.00	38.65	1	1,632	0.06%
2019/07/16	0	0.00	1	38.50	38.65	-1	1,599	-0.06%
2019/07/15	0	0.00	1	38.95	38.90	-1	1,584	-0.06%
2019/07/04	0	0.00	2	38.13	38.20	-2	1,563	-0.13%
2019/07/02	0	0.00	5	37.50	37.50	-5	1,560	-0.32%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	2	37.85	37.95	-2	1,571	-0.13%
2019/06/26	1	37.80	0	0.00	37.80	1	1,642	0.06%
2019/06/25	2	38.00	5	38.07	37.95	-3	1,645	-0.18%
2019/06/24	0	0.00	1	37.40	37.40	-1	1,636	-0.06%
2019/06/11	0	0.00	1	36.55	36.25	-1	1,549	-0.06%
2019/06/06	1	36.00	0	0.00	35.90	1	1,544	0.06%
2019/06/03	0	0.00	5	36.03	36.10	-5	1,551	-0.32%
2019/05/30	1	36.25	0	0.00	36.30	1	1,541	0.06%
2019/05/29	1	36.35	0	0.00	36.30	1	1,539	0.06%
2019/05/27	1	36.60	1	36.35	36.70	0	1,506	0.00%
2019/05/23	1	35.15	2	35.40	35.30	-1	1,488	-0.07%
2019/05/22	3	35.87	0	0.00	35.60	3	1,513	0.20%
2019/05/20	1	35.70	80.1	35.53	35.60	-79.1	1,519	-5.20%
2019/05/17	30	35.93	5	36.20	35.70	25	1,506	1.66%
2019/05/16	0	0.00	1.6	35.47	35.50	-1.6	1,474	-0.11%
2019/05/15	20	35.23	1	35.40	35.30	19	1,452	1.31%
2019/05/14	1	34.10	4	34.31	34.65	-3	1,436	-0.21%
2019/05/13	29	34.22	0	0.00	34.20	29	1,408	2.06%
2019/05/10	1	33.40	0	0.00	33.35	1	1,380	0.07%
2019/05/09	1	33.30	0	0.00	33.35	1	1,379	0.07%
2019/05/02	0	0.00	2	34.03	34.00	-2	1,423	-0.14%
2019/04/30	0	0.00	1	33.80	33.90	-1	1,415	-0.07%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/25	0	0.00	1	33.20	33.25	-1	1,407	-0.07%
2019/04/19	3	32.70	0	0.00	33.05	3	1,438	0.21%
2019/04/18	3	32.90	0	0.00	32.60	3	1,463	0.20%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/15	1	33.30	0	0.00	33.35	1	1,465	0.07%
2019/04/12	0	0.00	0	33.30	33.30	0	1,475	0.00%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	2	33.15	33.50	-2	1,474	-0.14%
2019/04/01	1	33.35	0	0.00	33.55	1	1,445	0.07%
2019/03/29	0	0.00	4.3	33.61	33.65	-4.3	1,430	-0.30%
2019/03/27	7	32.74	2	32.58	32.60	5	1,364	0.37%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/22	1	32.20	0	0.00	32.20	1	1,362	0.07%
2019/03/19	1	32.45	0	0.00	32.35	1	1,378	0.07%
2019/03/15	0	0.00	1	31.95	32.25	-1	1,366	-0.07%
2019/03/11	1	31.90	0	0.00	32.10	1	1,363	0.07%
2019/03/06	0	0.00	1	32.25	32.30	-1	1,377	-0.07%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/21	0	0.00	2	32.00	31.85	-2	1,311	-0.15%
2019/02/20	0	0.00	7.1	31.80	31.85	-7.1	1,280	-0.55%
2019/02/19	1	30.85	0	0.00	31.20	1	1,240	0.08%
2019/02/18	0	0.00	3	30.90	30.80	-3	1,249	-0.24%
2019/02/11	0	0.00	5	30.25	30.15	-5	1,197	-0.42%
2019/01/25	2	29.90	0	0.00	29.90	2	1,178	0.17%
2019/01/21	0	0.00	3.6	30.37	30.35	-3.6	1,149	-0.31%
2019/01/18	0	0.00	1	30.20	30.20	-1	1,165	-0.09%
2019/01/17	0	0.00	1	30.15	29.90	-1	1,174	-0.09%
2019/01/16	0.2	30.40	0	0.00	30.00	0.2	1,176	0.01%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/07	0	0.00	2	29.33	29.50	-2	1,240	-0.16%
2019/01/04	1	29.00	1	28.95	28.90	0	1,262	0.00%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2019/01/02	5	29.85	0	0.00	29.65	5	1,282	0.39%
2018/12/24	0	0.00	3.3	30.05	29.90	-3.3	1,286	-0.26%
2018/12/21	0	0.00	0.3	30.20	30.15	-0.3	1,317	-0.03%
2018/12/20	0	0.00	2	29.85	29.85	-2	1,321	-0.15%
2018/12/19	2	30.00	0	0.00	29.95	2	1,318	0.15%
2018/12/18	3	30.17	0	0.00	30.10	3	1,313	0.23%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/05	4	30.60	0	0.00	30.65	4	1,400	0.29%
2018/12/04	5	30.97	0	0.00	30.90	5	1,421	0.35%
2018/11/16	0	0.00	0.1	30.75	30.60	-0.1	1,839	0.00%
2018/10/25	1.3	30.32	0	0.00	30.20	1.3	2,033	0.06%
2018/10/24	1	30.50	0	0.00	30.95	1	2,038	0.05%
2018/10/23	0.4	31.15	0	0.00	31.05	0.4	2,038	0.02%
2018/10/19	1	30.35	0	0.00	30.35	1	2,041	0.05%
2018/10/15	1	31.85	2	31.75	31.75	-1	1,950	-0.05%
2018/10/09	0	0.00	1	34.15	34.20	-1	1,860	-0.05%
2018/10/08	1	34.10	0	34.40	34.30	1	1,868	0.05%
2018/10/05	1	34.30	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/10/01	1	35.40	0	0.00	35.45	1	1,816	0.06%
2018/09/28	1	35.15	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0	0.00	1	35.25	35.50	-1	1,791	-0.06%
2018/09/26	0.8	35.45	2	35.38	35.25	-1.2	1,779	-0.07%
2018/09/25	7	35.44	4	35.65	35.35	3	1,777	0.17%
2018/09/17	1	34.75	0	0.00	34.70	1	1,718	0.06%
2018/09/13	4	35.00	1	35.60	35.15	3	1,727	0.17%
2018/09/12	0	0.00	1	34.70	34.95	-1	1,705	-0.06%
2018/09/11	0	0.00	1	34.40	34.35	-1	1,691	-0.06%
2018/09/10	8	34.02	0	0.00	33.95	8	1,682	0.48%
2018/09/07	4	34.90	0	0.00	34.70	4	1,669	0.24%
2018/09/06	4	34.84	0	0.00	34.85	4	1,652	0.24%
2018/09/05	1	35.65	0	0.00	35.20	1	1,619	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/30	5	36.63	0	0.00	36.45	5	1,535	0.33%
2018/08/28	2	37.03	0	37.20	36.95	2	1,506	0.13%
2018/08/27	3.2	37.28	0	0.00	37.35	3.2	1,465	0.22%
2018/08/22	1	40.45	0	0.00	40.45	1	1,307	0.08%
2018/08/20	1	39.65	0	0.00	39.80	1	1,265	0.08%
2018/08/16	0.4	39.95	0	0.00	39.70	0.4	1,234	0.03%
2018/08/15	3	39.80	0	0.00	39.85	3	1,227	0.24%
2018/08/13	0.2	39.80	1	39.35	39.60	-0.8	1,205	-0.07%
2018/08/07	0	0.00	4	40.40	40.55	-4	1,150	-0.35%
2018/08/06	1	40.75	3	40.70	40.85	-2	1,155	-0.17%
2018/08/03	0	0.00	1	40.20	40.30	-1	1,161	-0.09%
2018/08/02	8	39.85	12	40.10	39.60	-4	1,152	-0.35%
2018/08/01	1	39.70	1	39.70	39.80	0	1,132	0.00%
2018/07/31	0	0.00	10	39.45	39.50	-10	1,134	-0.88%
2018/07/30	0	0.00	5	39.25	39.20	-5	1,130	-0.44%
2018/07/27	1	39.05	2	39.00	39.10	-1	1,156	-0.09%
2018/07/24	0	0.00	10	38.45	38.45	-10	1,248	-0.80%
2018/07/20	0	0.00	32	38.45	38.50	-32	1,254	-2.55%
2018/07/16	1	38.40	0	0.00	38.40	1	1,276	0.08%
2018/07/13	5	38.05	0	0.00	38.15	5	1,275	0.39%
2018/07/12	12	38.20	12	38.15	38.15	0	1,283	0.00%
2018/07/09	6	37.75	0	0.00	37.95	6	1,353	0.44%
2018/07/06	0	0.00	0.2	37.80	37.60	-0.2	1,366	-0.02%
2018/07/02	10	38.10	0	0.00	38.10	10	1,497	0.67%
2018/06/28	12	37.40	0	0.00	37.35	12	1,554	0.77%
2018/06/27	8	37.50	0	0.00	37.80	8	1,633	0.49%
2018/06/26	1	37.40	0	0.00	37.40	1	1,632	0.06%
2018/06/20	0	0.00	3	37.80	37.55	-3	1,665	-0.18%
2018/06/19	4	37.80	0	0.00	37.70	4	1,663	0.24%
2018/06/15	2	37.93	0	0.00	38.00	2	1,651	0.12%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/01	0	0.00	5	38.30	38.25	-5	1,683	-0.30%
2018/05/30	5	37.85	0	0.00	37.85	5	1,739	0.29%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/25	0	0.00	1	37.90	38.00	-1	1,844	-0.05%
2018/05/21	0	0.00	1	38.35	38.15	-1	1,911	-0.05%
2018/05/18	0	0.00	1	38.00	38.20	-1	1,929	-0.05%
2018/05/16	0	0.00	1	37.60	37.70	-1	1,974	-0.05%
2018/05/14	2	37.95	1	37.85	37.95	1	2,079	0.05%
2018/05/11	0	0.00	1	37.55	37.40	-1	2,093	-0.05%
2018/05/10	9	36.63	0	0.00	36.75	9	2,093	0.43%
2018/05/09	0.1	36.95	0	0.00	36.70	0.1	2,125	0.00%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	2	36.93	13	36.50	36.55	-11	2,243	-0.49%
2018/05/02	4	37.39	0	0.00	37.20	4	2,224	0.18%
2018/04/30	1	37.65	10	37.70	37.90	-9	2,211	-0.41%
2018/04/26	1	37.65	0	0.00	37.55	1	2,393	0.04%
2018/04/24	3	37.88	1	37.90	37.80	2	2,439	0.08%
2018/04/20	4	38.00	0	0.00	38.00	4	2,496	0.16%
2018/04/19	0	0.00	1	38.10	38.10	-1	2,506	-0.04%
2018/04/18	2	37.70	0	0.00	37.70	2	2,526	0.08%
2018/04/17	1	37.75	0	0.00	37.75	1	2,565	0.04%
2018/04/16	1	37.95	0	0.00	38.10	1	2,611	0.04%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/12	2	37.80	0	0.00	38.00	2	2,672	0.07%
2018/04/11	8	37.99	0	38.20	38.15	8	2,765	0.29%
2018/04/10	3	37.60	0	0.00	38.10	3	2,791	0.11%
2018/04/09	1	37.55	0	0.00	37.85	1	2,870	0.03%
2018/04/03	2	38.03	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.70	0	0.00	38.50	1	2,910	0.03%
2018/03/31	0	0.00	1	39.40	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	11	38.50	38.85	-11	2,964	-0.37%
2018/03/27	0	0.00	5	37.28	37.40	-5	2,913	-0.17%
2018/03/23	0.1	36.60	0	0.00	36.50	0.1	2,954	0.00%
2018/03/19	0.1	36.75	0	0.00	36.65	0.1	3,184	0.00%
2018/03/16	1	36.65	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/13	3	36.85	0	0.00	37.00	3	3,261	0.09%
2018/03/12	0	0.00	1	37.25	37.00	-1	3,266	-0.03%
2018/03/08	0	0.00	1	36.95	36.80	-1	3,293	-0.03%
2018/03/06	2	36.50	0	0.00	36.50	2	3,282	0.06%
2018/03/05	2	37.03	0	0.00	36.90	2	3,261	0.06%
2018/03/02	4	37.80	0	0.00	37.55	4	3,239	0.12%
2018/03/01	0	0.00	2	38.50	38.15	-2	3,213	-0.06%
2018/02/27	4	37.70	2	38.30	37.90	2	3,178	0.06%
2018/02/23	0	0.00	1	38.55	38.40	-1	3,180	-0.03%
2018/02/22	2	38.20	0	0.00	38.20	2	3,196	0.06%
2018/02/21	0	0.00	6	38.61	38.75	-6	3,209	-0.19%
2018/02/12	0	0.00	3	38.10	38.10	-3	3,199	-0.09%
2018/02/07	2	37.83	4	37.81	37.55	-2	3,147	-0.06%
2018/02/06	5	37.19	2	35.80	36.85	3	3,122	0.10%
2018/02/05	26	38.00	0	0.00	38.25	26	3,110	0.84%
2018/02/02	2	38.50	0	0.00	38.40	2	3,088	0.06%
2018/02/01	0	0.00	5	38.47	38.70	-5	3,081	-0.16%
2018/01/31	1	37.70	0	0.00	37.75	1	3,057	0.03%
2018/01/29	6	37.71	5	37.70	37.85	1	3,050	0.03%
2018/01/26	3	38.32	0	0.00	38.35	3	2,982	0.10%
2018/01/25	4	38.81	0	0.00	38.75	4	2,980	0.13%
2018/01/22	3	38.33	0	0.00	38.00	3	2,978	0.10%
2018/01/19	3	40.30	0.3	39.55	39.55	2.7	2,877	0.09%
2018/01/17	0	0.00	1	40.05	40.25	-1	2,905	-0.03%
2018/01/15	1	39.30	0	0.00	39.30	1	2,869	0.03%
2018/01/11	0	0.00	5	39.60	39.95	-5	2,861	-0.17%
2018/01/05	1	39.50	0	0.00	39.15	1	2,657	0.04%
2018/01/04	0.1	37.65	0	0.00	37.80	0.1	2,569	0.00%
2018/01/03	0	0.00	2	37.45	37.90	-2	2,516	-0.08%