聯華 (1229)-元大-大灣券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.3
漲跌
▲0.8
漲幅
+1.19%
成交量
1,377張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	68.10	68.30	-2	1,020	-0.20%
2024/05/15	0.2	67.40	0	0.00	67.50	0.2	1,021	0.02%
2024/05/14	1.3	67.62	0	0.00	67.30	1.3	1,027	0.13%
2024/05/13	0.2	67.50	0.2	67.90	67.70	0	1,028	0.00%
2024/05/08	0.4	67.20	0	0.00	67.70	0.4	1,051	0.03%
2024/05/07	2	67.25	0	0.00	67.30	2	1,049	0.19%
2024/05/03	0.1	66.80	1	66.90	66.60	-0.9	1,049	-0.09%
2024/05/02	1	66.40	0	0.00	66.40	1	1,045	0.10%
2024/04/30	1	66.20	0	0.00	66.40	1	1,048	0.10%
2024/04/29	7	65.92	1	66.10	66.50	6	1,048	0.57%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/24	1	66.20	0	0.00	66.20	1	1,043	0.10%
2024/04/23	0.2	65.80	0	0.00	66.20	0.2	1,060	0.02%
2024/04/22	0.2	65.60	1	65.50	65.50	-0.8	1,066	-0.08%
2024/04/19	1.8	65.62	0	0.00	65.30	1.8	1,060	0.17%
2024/04/18	2	65.95	3	65.90	66.10	-1	1,036	-0.09%
2024/04/17	3.2	66.15	0	0.00	66.30	3.2	1,039	0.30%
2024/04/16	1.8	66.42	0	0.00	66.30	1.8	1,023	0.18%
2024/04/15	0	0.00	11	67.75	67.70	-11	992	-1.11%
2024/04/11	0.3	67.99	0	0.00	67.70	0.3	994	0.03%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/01	0	68.00	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0.1	67.95	1	68.00	67.90	-0.9	1,012	-0.09%
2024/03/27	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2024/03/26	5	66.94	4	66.90	66.80	1	1,011	0.10%
2024/03/25	1.1	67.23	0	0.00	67.10	1.1	998	0.11%
2024/03/20	1	66.80	1	67.30	67.30	0	1,039	0.00%
2024/03/18	2.1	67.41	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	0.1	68.50	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0	0.00	2	69.40	68.70	-2	1,022	-0.20%
2024/03/12	1	68.32	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	0.2	68.80	68.80	-0.2	1,008	-0.02%
2024/03/08	0.1	66.30	1	66.50	65.70	-0.9	954	-0.09%
2024/03/07	0.1	67.10	0	0.00	67.00	0.1	936	0.01%
2024/03/06	0	0.00	3	67.50	67.30	-3	932	-0.32%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/03/01	0	0.00	4.1	65.40	65.50	-4.1	920	-0.44%
2024/02/27	1	64.70	0	0.00	64.60	1	914	0.11%
2024/02/23	1	65.00	1.1	65.78	65.00	-0.1	914	-0.01%
2024/02/22	1	65.40	0	0.00	65.50	1	944	0.11%
2024/02/21	2	65.00	0	0.00	64.80	2	956	0.21%
2024/02/20	0	65.20	1	65.00	64.90	-1	955	-0.10%
2024/02/15	1	65.60	0	0.00	65.50	1	991	0.10%
2024/02/02	4	65.70	0	0.00	65.60	4	977	0.41%
2024/01/31	1.4	65.09	0	0.00	64.90	1.4	946	0.15%
2024/01/30	0.1	65.20	0	0.00	64.80	0.1	945	0.01%
2024/01/23	0	0.00	1.8	64.93	64.90	-1.8	927	-0.19%
2024/01/22	0	0.00	0.8	64.60	64.90	-0.8	932	-0.08%
2024/01/19	0.3	64.30	0	0.00	64.20	0.3	935	0.03%
2024/01/18	0	63.80	0	0.00	63.80	0	934	0.00%
2024/01/17	1	63.60	4	63.80	63.60	-3	937	-0.32%
2024/01/16	0.1	64.62	0	0.00	64.00	0.1	917	0.01%
2024/01/11	3	65.50	0	0.00	65.90	3	910	0.33%
2024/01/09	0.3	64.71	0	0.00	64.50	0.3	925	0.03%
2024/01/08	0.2	65.00	0	0.00	64.80	0.2	927	0.02%
2024/01/05	1	64.81	0	0.00	64.90	1	932	0.11%
2024/01/04	0	65.40	0	0.00	65.20	0	927	0.00%
2024/01/03	0.1	66.08	0	0.00	65.30	0.1	934	0.01%
2023/12/28	0	0.00	3	66.20	66.40	-3	922	-0.33%
2023/12/26	0	0.00	3	66.00	65.90	-3	914	-0.33%
2023/12/25	0	65.90	0	0.00	65.70	0	917	0.00%
2023/12/22	0.7	66.20	0	0.00	66.00	0.7	913	0.08%
2023/12/19	2.5	66.16	6	66.00	66.00	-3.5	914	-0.39%
2023/12/18	1	66.31	0	0.00	66.30	1	905	0.11%
2023/12/15	0	67.40	0	0.00	67.00	0	895	0.00%
2023/12/13	0.2	67.20	0	0.00	67.00	0.2	849	0.02%
2023/12/11	2	67.25	0	0.00	67.20	2	887	0.23%
2023/12/07	0.5	68.09	1	68.30	68.50	-0.5	865	-0.06%
2023/12/06	0.1	69.20	2	68.60	68.60	-1.9	863	-0.22%
2023/12/05	0	0.00	4	68.80	68.50	-4	850	-0.47%
2023/12/04	0	0.00	1	68.50	68.50	-1	847	-0.12%
2023/12/01	0.1	68.60	0	0.00	68.40	0.1	845	0.01%
2023/11/30	0	0.00	1	68.10	68.40	-1	847	-0.12%
2023/11/29	0	0.00	3	67.87	68.00	-3	835	-0.36%
2023/11/28	0	0.00	2	67.10	67.00	-2	818	-0.24%
2023/11/27	2	66.55	0	0.00	66.40	2	830	0.24%
2023/11/21	1	66.50	1	66.60	67.10	0	806	0.00%
2023/11/20	0	0.00	5	65.28	65.50	-5	779	-0.64%
2023/11/17	2	64.25	0	0.00	64.40	2	771	0.26%
2023/11/16	5	64.22	2	64.70	64.60	3	767	0.39%
2023/11/15	0	0.00	3	64.67	64.90	-3	768	-0.39%
2023/11/14	0	0.00	3.1	63.63	63.80	-3.1	751	-0.41%
2023/11/10	3	61.90	0	0.00	61.80	3	765	0.39%
2023/11/08	0	0.00	1	62.20	62.50	-1	793	-0.13%
2023/11/06	1	62.00	0	0.00	61.80	1	815	0.13%
2023/11/03	1	61.70	1	61.70	61.50	0	825	0.00%
2023/10/31	3	62.00	0	0.00	61.90	3	872	0.34%
2023/10/30	3.1	61.81	0	0.00	62.20	3.1	896	0.34%
2023/10/20	2	60.50	0	0.00	60.80	2	1,060	0.19%
2023/10/19	0	61.00	0	0.00	60.80	0	1,075	0.00%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/10/13	2	61.40	0	0.00	61.30	2	1,141	0.18%
2023/10/12	0.3	61.90	0	0.00	61.80	0.3	1,175	0.02%
2023/10/06	1	62.10	1	62.10	62.10	0	1,249	0.00%
2023/10/05	0	0.00	4	62.00	61.80	-4	1,256	-0.32%
2023/10/04	3	61.30	0	0.00	61.40	3	1,274	0.24%
2023/10/02	0.5	62.00	0	0.00	61.80	0.5	1,294	0.04%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0.4	62.20	0	0.00	62.50	0.4	1,352	0.03%
2023/09/22	0	0.00	0.1	61.50	61.90	-0.1	1,381	-0.01%
2023/09/19	0	62.00	0.1	62.10	61.70	-0.1	1,488	-0.01%
2023/09/15	0	0.00	1	62.10	63.00	-1	1,501	-0.07%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,450	-0.07%
2023/09/11	3	60.00	0	0.00	60.30	3	1,465	0.20%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0	60.70	0	0.00	60.30	0	1,464	0.00%
2023/09/06	10.4	61.01	0	0.00	60.80	10.4	1,464	0.71%
2023/09/05	0.1	62.00	0.1	62.40	61.60	0	1,465	0.00%
2023/08/31	1.3	60.44	0	0.00	61.20	1.3	1,473	0.09%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,462	-0.07%
2023/08/25	0.6	60.60	0	0.00	60.20	0.6	1,467	0.04%
2023/08/24	1.1	59.65	0	0.00	59.70	1.1	1,467	0.08%
2023/08/23	1	59.94	0	0.00	59.60	1	1,483	0.07%
2023/08/22	1	59.70	0	0.00	59.60	1	1,488	0.07%
2023/08/18	0.4	60.09	0	0.00	59.70	0.4	1,492	0.03%
2023/08/16	2	60.20	0	0.00	60.50	2	1,483	0.13%
2023/08/15	0.1	61.69	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	1.1	62.02	0	0.00	61.80	1.1	1,457	0.07%
2023/08/11	1	62.52	0	0.00	62.50	1	1,474	0.07%
2023/08/09	0.1	64.00	0	0.00	64.30	0.1	1,484	0.01%
2023/08/08	0.2	63.70	1	63.70	63.70	-0.8	1,478	-0.05%
2023/08/07	1.1	62.04	7.1	62.31	63.20	-6	1,487	-0.40%
2023/08/04	2.9	62.72	1	62.70	62.60	1.9	1,468	0.13%
2023/08/02	4.9	63.67	0	0.00	63.10	4.9	1,469	0.34%
2023/08/01	0.9	64.59	0.3	64.52	64.30	0.6	1,447	0.04%
2023/07/31	1	64.00	2	64.20	63.90	-1	1,459	-0.07%
2023/07/28	8.3	63.77	1	63.70	63.80	7.3	1,455	0.50%
2023/07/27	6	65.17	0	0.00	64.60	6	1,433	0.42%
2023/07/26	3.4	64.88	3	65.10	65.50	0.4	1,421	0.03%
2023/07/25	1.5	69.23	0	0.00	69.30	1.5	1,379	0.11%
2023/07/24	2.2	68.98	5	69.20	69.10	-2.8	1,345	-0.21%
2023/07/21	0.2	69.77	0	0.00	69.60	0.2	1,356	0.01%
2023/07/19	10.2	70.02	0	0.00	68.80	10.2	1,505	0.68%
2023/07/18	2.1	71.01	0	0.00	71.20	2.1	1,467	0.14%
2023/07/17	1.1	71.21	1	71.60	70.90	0.1	1,466	0.01%
2023/07/14	1.1	70.71	1.2	70.98	71.10	-0.1	1,434	0.00%
2023/07/13	1	70.20	1	70.00	69.80	0	1,415	0.00%
2023/07/10	1	67.80	0.1	68.00	68.00	0.9	1,427	0.06%
2023/07/07	1	68.00	10.3	68.01	68.00	-9.3	1,433	-0.65%
2023/07/06	2.2	68.29	3	68.10	68.20	-0.9	1,424	-0.06%
2023/07/05	2	69.00	1	68.90	69.10	1	1,412	0.07%
2023/07/04	5.1	68.98	0.4	69.00	69.00	4.7	1,418	0.33%
2023/07/03	1	69.10	4	68.93	69.00	-3	1,438	-0.21%
2023/06/30	5	67.36	0	0.00	67.80	5	1,442	0.35%
2023/06/29	0.1	67.94	0	0.00	67.60	0.1	1,409	0.01%
2023/06/28	0.4	66.40	1.1	67.14	67.90	-0.7	1,371	-0.05%
2023/06/27	2.1	66.50	0	0.00	66.70	2.1	1,346	0.16%
2023/06/26	0.4	65.40	1	65.20	65.10	-0.6	1,333	-0.04%
2023/06/21	2	63.60	0	0.00	64.60	2	1,317	0.15%
2023/06/20	2	63.60	0	0.00	63.60	2	1,313	0.15%
2023/06/19	1	64.10	0	0.00	64.10	1	1,328	0.08%
2023/06/16	1.2	64.20	0	0.00	64.60	1.2	1,333	0.09%
2023/06/15	1	63.90	1	64.20	63.90	0	1,323	0.00%
2023/06/14	1	63.80	0	0.00	63.70	1	1,360	0.07%
2023/06/13	0.1	63.60	1	63.80	63.80	-1	1,372	-0.07%
2023/06/12	0.4	63.78	1.3	63.62	63.50	-0.9	1,390	-0.06%
2023/06/09	0	63.80	0.2	63.70	63.40	-0.1	1,422	-0.01%
2023/06/07	1.1	63.00	1.4	63.07	63.00	-0.3	1,418	-0.02%
2023/06/05	1.1	62.54	0	0.00	62.60	1.1	1,410	0.08%
2023/06/02	0	0.00	1	62.70	62.70	-1	1,408	-0.07%
2023/06/01	10	62.60	0	0.00	62.70	10	1,412	0.71%
2023/05/30	2	62.75	0	0.00	62.70	2	1,411	0.14%
2023/05/29	3	63.33	1	63.60	63.20	2	1,417	0.14%
2023/05/19	0.3	62.30	0	0.00	62.30	0.3	1,370	0.02%
2023/05/17	0	0.00	5	62.50	62.80	-5	1,360	-0.37%
2023/05/16	0	0.00	1	61.40	61.50	-1	1,333	-0.07%
2023/05/15	0.2	60.60	0	0.00	60.90	0.2	1,322	0.01%
2023/05/10	0	61.80	0	0.00	62.20	0	1,315	0.00%
2023/05/05	1.1	62.03	0	0.00	61.90	1.1	1,348	0.08%
2023/05/03	0.1	61.87	1.2	61.82	61.90	-1.1	1,338	-0.08%
2023/04/27	1	60.70	0	0.00	60.70	1	1,343	0.07%
2023/04/26	0	0.00	8	59.75	61.10	-8	1,339	-0.60%
2023/04/25	2	61.79	4	61.13	60.20	-2	1,313	-0.15%
2023/04/24	5	61.50	4	62.50	62.30	1	1,211	0.08%
2023/04/20	2	60.55	0	0.00	60.50	2	1,179	0.17%
2023/04/18	0.2	60.00	1	60.30	59.80	-0.9	1,160	-0.07%
2023/04/17	4	61.42	4	60.30	60.20	0	1,149	0.00%
2023/04/14	3.1	59.50	0.7	59.70	59.40	2.4	1,096	0.22%
2023/04/13	0.1	59.00	1	59.40	59.00	-1	1,085	-0.09%
2023/04/12	0	0.00	0.2	58.50	58.30	-0.2	1,081	-0.02%
2023/04/11	1	58.30	1	58.50	58.30	0	1,073	0.00%
2023/04/06	0	57.00	0	0.00	57.70	0	1,039	0.00%
2023/03/31	0.1	55.70	0.1	56.20	56.00	0	1,011	0.00%
2023/03/29	0	56.00	2	55.90	56.00	-2	979	-0.20%
2023/03/24	0	56.50	0	0.00	56.20	0	961	0.00%
2023/03/22	2	56.55	2	56.20	56.30	0	957	0.00%
2023/03/17	2	54.15	0	0.00	54.40	2	925	0.22%
2023/03/15	1	56.20	0	0.00	56.10	1	879	0.11%
2023/03/14	1.5	55.17	1	55.30	55.10	0.5	863	0.06%
2023/03/09	0	54.80	0	54.80	54.70	0	830	0.00%
2023/03/06	0.2	54.80	0	0.00	54.80	0.2	846	0.02%
2023/03/03	0	0.00	1	54.00	54.20	-1	842	-0.12%
2023/03/02	0	54.10	0	0.00	54.00	0	841	0.00%
2023/03/01	0	54.10	0	0.00	53.80	0	838	0.01%
2023/02/24	0	54.40	0	0.00	54.40	0	830	0.00%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/20	5	54.30	1	53.70	54.30	4	843	0.47%
2023/02/15	0.1	53.30	0	0.00	53.20	0.1	861	0.01%
2023/02/14	1	53.40	0	0.00	53.40	1	863	0.12%
2023/02/13	0	0.00	1	54.50	53.70	-1	865	-0.12%
2023/02/08	0	0.00	5	54.60	54.60	-5	858	-0.58%
2023/02/06	1	53.99	0	0.00	53.70	1	844	0.12%
2023/02/02	0	0.00	5.1	53.39	53.40	-5.1	800	-0.64%
2023/02/01	1	51.90	0	0.00	52.40	1	786	0.13%
2023/01/31	3.7	51.66	0	0.00	51.90	3.7	787	0.47%
2023/01/30	3	51.50	0	0.00	51.60	3	779	0.39%
2023/01/17	1	51.41	0	0.00	51.50	1	768	0.13%
2023/01/16	1.3	51.55	0	0.00	51.50	1.3	769	0.17%
2023/01/13	0	0.00	0.1	51.60	51.30	-0.1	762	-0.01%
2023/01/12	0.1	51.90	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0	52.20	4.1	51.91	52.30	-4.1	765	-0.53%
2023/01/10	0.2	50.10	0	0.00	50.00	0.2	724	0.03%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2022/12/26	0	49.55	0	0.00	49.45	0	832	0.00%
2022/12/23	0	0.00	1	48.95	49.25	-1	858	-0.12%
2022/12/20	0.1	49.85	0	0.00	48.95	0.1	891	0.01%
2022/12/13	0	50.30	0	0.00	49.75	0	919	0.00%
2022/12/12	1	49.95	0	0.00	49.80	1	928	0.11%
2022/12/09	0.1	49.75	0	0.00	49.75	0.1	969	0.01%
2022/12/07	0	49.85	0	0.00	49.80	0	983	0.00%
2022/12/06	2	50.20	0	0.00	50.00	2	984	0.21%
2022/12/05	0.1	51.10	0	0.00	50.70	0.1	987	0.01%
2022/12/01	0.1	51.50	0	0.00	51.30	0.1	998	0.01%
2022/11/24	0	0.00	0	50.30	50.20	0	981	0.00%
2022/11/22	0	49.30	0	0.00	49.35	0	1,018	0.00%
2022/11/21	1	49.20	0	0.00	48.90	1	1,032	0.10%
2022/11/17	1	49.40	0	0.00	49.55	1	1,047	0.10%
2022/11/15	0	50.80	0	0.00	50.60	0	1,036	0.00%
2022/11/08	0	49.90	0	0.00	49.75	0	1,046	0.00%
2022/11/01	0.1	46.95	0	0.00	47.10	0.1	1,038	0.01%
2022/10/31	0.1	46.95	0	0.00	46.55	0.1	1,050	0.01%
2022/10/27	0	47.45	0	0.00	47.10	0	1,103	0.00%
2022/10/26	2.1	46.40	0	0.00	46.40	2.1	1,123	0.19%
2022/10/24	0.1	47.45	1.3	47.09	47.10	-1.2	1,159	-0.10%
2022/10/21	0	0.00	4.2	47.21	46.90	-4.2	1,161	-0.36%
2022/10/19	0	0.00	0.1	48.15	47.95	-0.1	1,179	-0.01%
2022/10/17	0.9	46.89	0	0.00	47.60	0.9	1,188	0.07%
2022/10/13	0.6	48.62	0	0.00	48.25	0.6	1,167	0.05%
2022/10/12	0.1	47.90	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	0.7	48.26	0	0.00	48.30	0.7	1,154	0.06%
2022/10/06	0	50.50	0	0.00	50.60	0	1,125	0.00%
2022/10/04	0.1	50.10	0.1	50.30	49.95	0	1,131	0.00%
2022/10/03	3	50.20	0	0.00	49.65	3	1,122	0.27%
2022/09/30	0	0.00	2	50.40	50.70	-2	1,117	-0.18%
2022/09/28	1.1	52.07	0	0.00	51.10	1.1	1,098	0.10%
2022/09/27	1.4	52.33	0	0.00	52.70	1.4	1,088	0.12%
2022/09/26	2.4	52.83	0	0.00	52.60	2.4	1,093	0.22%
2022/09/23	1	53.90	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0.2	53.33	0	0.00	54.20	0.2	1,101	0.01%
2022/09/19	1	54.10	1	53.90	53.90	0	1,089	0.00%
2022/09/16	0.2	54.65	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.00%
2022/09/14	1	54.90	2	54.70	54.70	-1	1,064	-0.09%
2022/09/08	9.3	55.00	1	55.00	55.70	8.3	1,089	0.76%
2022/09/07	7.6	54.91	0	0.00	54.60	7.6	1,098	0.69%
2022/09/06	0	56.20	0	0.00	55.70	0	1,090	0.00%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	1.1	56.91	0	0.00	57.00	1.1	1,130	0.10%
2022/08/30	2	56.80	1	56.90	56.90	1	1,151	0.09%
2022/08/26	0	0.00	2	59.40	59.60	-2	1,134	-0.18%
2022/08/23	2	59.50	1	59.30	59.70	1	1,161	0.09%
2022/08/18	0.2	59.30	0	0.00	59.30	0.2	1,192	0.02%
2022/08/16	0	0.00	1	59.40	59.40	-1	1,210	-0.08%
2022/08/15	0	0.00	3	59.20	59.80	-3	1,214	-0.25%
2022/08/12	0.1	58.10	0	0.00	57.70	0.1	1,209	0.01%
2022/08/10	0.1	56.90	0	0.00	56.50	0.1	1,261	0.01%
2022/08/08	0	56.90	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	0	55.50	1	55.40	56.40	-1	1,338	-0.07%
2022/08/03	2	56.75	0.2	57.10	57.10	1.8	1,330	0.14%
2022/08/01	3.8	59.22	0	0.00	58.90	3.8	1,367	0.28%
2022/07/29	3	58.10	4	59.15	59.90	-1	1,376	-0.07%
2022/07/28	4	58.35	0	0.00	58.20	4	1,361	0.29%
2022/07/26	3	57.70	1	58.00	58.00	2	1,398	0.14%
2022/07/25	0.2	57.30	0	0.00	57.40	0.2	1,424	0.01%
2022/07/22	1	56.40	2	56.50	56.60	-1	1,450	-0.07%
2022/07/21	0.5	56.00	0	0.00	55.90	0.5	1,521	0.03%
2022/07/19	1	54.70	1	55.70	55.90	0	1,639	0.00%
2022/07/18	0	0.00	1	54.60	54.60	-1	1,697	-0.06%
2022/07/14	0	0.00	0.1	55.10	54.90	-0.1	1,776	-0.01%
2022/07/13	0.1	54.70	0	0.00	55.50	0.1	1,796	0.00%
2022/07/12	1	55.00	0	0.00	54.10	1	1,811	0.06%
2022/07/08	0.1	54.70	3	54.60	54.60	-2.9	1,841	-0.16%
2022/07/07	0.1	55.30	2	55.40	55.40	-1.9	1,841	-0.11%
2022/07/01	0	0.00	0.3	54.98	54.70	-0.3	1,942	-0.01%
2022/06/21	0	0.00	4	55.55	56.10	-4	2,007	-0.20%
2022/06/17	0.2	54.47	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.2	55.70	0	0.00	55.10	0.2	2,066	0.01%
2022/06/15	0.2	56.00	0	0.00	55.80	0.2	2,122	0.01%
2022/06/14	0	55.40	0	0.00	55.90	0	2,143	0.00%
2022/06/10	0.1	57.30	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	2	58.10	0	0.00	57.70	2	2,211	0.09%
2022/06/08	2.4	57.87	0	0.00	58.40	2.4	2,332	0.10%
2022/06/07	1	56.60	0	0.00	57.00	1	2,481	0.04%
2022/06/06	0.4	56.00	0	0.00	56.10	0.4	2,507	0.02%
2022/06/02	3.1	56.00	0	0.00	55.90	3.1	2,583	0.12%
2022/06/01	0.3	57.80	0	0.00	57.50	0.3	2,618	0.01%
2022/05/31	0.4	57.38	0	0.00	57.70	0.4	2,657	0.02%
2022/05/26	0	0.00	1	56.30	56.00	-1	2,827	-0.04%
2022/05/25	1	54.80	0	0.00	55.10	1	2,826	0.04%
2022/05/24	2	54.10	0	0.00	53.90	2	2,888	0.07%
2022/05/23	0	54.50	0	0.00	54.60	0	2,899	0.00%
2022/05/20	0.5	54.84	0	0.00	54.60	0.5	2,926	0.02%
2022/05/16	1	54.00	1	53.70	53.60	0	2,928	0.00%
2022/05/13	1.1	52.03	0	0.00	52.70	1.1	2,958	0.04%
2022/05/12	1.1	52.07	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	0.1	53.70	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	1.4	53.90	0	0.00	53.30	1.4	3,041	0.04%
2022/05/06	0	55.50	0	0.00	55.20	0	3,004	0.00%
2022/05/05	2.1	56.61	0	0.00	56.60	2.1	2,998	0.07%
2022/05/04	0.5	56.50	0	0.00	56.10	0.5	2,996	0.02%
2022/05/03	2.1	55.56	1	55.90	55.80	1.1	2,992	0.04%
2022/04/29	5	56.18	0	0.00	56.20	5	2,979	0.17%
2022/04/28	3	56.13	0.2	56.40	55.90	2.9	2,950	0.10%
2022/04/27	7.3	56.19	9	56.82	55.80	-1.7	2,934	-0.06%
2022/04/26	5.3	58.76	8	59.78	58.30	-2.7	2,874	-0.09%
2022/04/25	4.2	59.91	0	0.00	59.80	4.2	2,824	0.15%
2022/04/22	2.1	62.11	0.1	62.50	62.20	2	2,784	0.07%
2022/04/21	1.5	64.13	5	63.80	63.80	-3.5	2,750	-0.13%
2022/04/20	1.3	65.48	1	65.90	65.90	0.3	2,740	0.01%
2022/04/19	1	65.60	0	0.00	65.90	1	2,709	0.04%
2022/04/18	0.1	65.80	0	0.00	65.60	0.1	2,710	0.00%
2022/04/15	0	66.90	0	0.00	67.00	0	2,698	0.00%
2022/04/14	0.1	66.50	0.1	66.10	66.20	0	2,679	0.00%
2022/04/13	0	0.00	1	66.00	66.10	-1	2,686	-0.04%
2022/04/12	0.1	66.00	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	0.1	67.04	0	0.00	66.70	0.1	2,687	0.01%
2022/04/07	0	0.00	1	66.20	66.00	-1	2,676	-0.04%
2022/03/30	0.3	64.58	0	0.00	64.40	0.3	2,649	0.01%
2022/03/28	1	63.90	0	0.00	64.60	1	2,682	0.04%
2022/03/25	0.6	64.35	0	0.00	64.20	0.6	2,674	0.02%
2022/03/23	2.1	64.83	2	64.60	64.90	0.1	2,667	0.00%
2022/03/22	6.2	64.94	0.3	65.10	65.00	5.9	2,644	0.22%
2022/03/21	6	63.88	0	0.00	64.00	6	2,607	0.23%
2022/03/18	0.2	63.00	0.1	63.00	62.10	0.1	2,579	0.00%
2022/03/17	2	63.30	2	63.40	63.40	0	2,525	0.00%
2022/03/16	5	63.50	0	0.00	62.80	5	2,504	0.20%
2022/03/15	5	63.60	1	63.90	63.40	4	2,463	0.16%
2022/03/14	2.1	63.90	0	0.00	64.20	2.1	2,444	0.08%
2022/03/11	0.3	62.95	1	62.70	63.60	-0.7	2,408	-0.03%
2022/03/10	13.2	64.93	1	64.60	65.20	12.2	2,278	0.54%
2022/03/09	0	0.00	2	66.70	67.00	-2	2,103	-0.10%
2022/03/08	2.4	68.31	1	65.90	65.80	1.4	2,069	0.07%
2022/03/07	2.1	68.82	0.1	69.00	68.90	2	1,993	0.10%
2022/03/04	2	71.65	1.1	71.45	70.90	0.9	1,942	0.05%
2022/03/03	7.2	72.76	6.2	72.44	72.10	1	1,919	0.05%
2022/03/02	5.3	70.77	6	71.13	71.80	-0.7	1,842	-0.04%
2022/02/25	0	0.00	0.2	67.35	67.00	-0.2	1,721	-0.01%
2022/02/24	0.1	67.80	5	67.06	66.90	-4.9	1,710	-0.29%
2022/02/23	2.2	68.01	0	0.00	68.20	2.2	1,644	0.13%
2022/02/22	2	67.15	0	0.00	67.20	2	1,643	0.12%
2022/02/21	0.1	67.80	0	0.00	67.60	0.1	1,614	0.01%
2022/02/18	1	67.60	0	0.00	67.60	1	1,607	0.06%
2022/02/17	2.1	67.56	1	67.90	67.80	1.1	1,605	0.07%
2022/02/15	1	67.40	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0	0.00	3.4	66.42	66.90	-3.4	1,560	-0.22%
2022/02/11	2	66.85	1	67.00	66.30	1	1,560	0.06%
2022/02/10	0	0.00	1	65.90	66.30	-1	1,527	-0.07%
2022/02/09	2	63.50	1	64.40	64.40	1	1,484	0.07%
2022/02/07	0.1	61.20	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0.1	61.00	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	3.1	60.51	1	61.00	61.20	2.1	1,545	0.13%
2022/01/21	0	61.50	0	0.00	61.30	0	1,525	0.00%
2022/01/20	0	0.00	1	61.90	61.50	-1	1,513	-0.07%
2022/01/19	1	61.60	0	0.00	61.50	1	1,501	0.07%
2022/01/17	1	62.00	0	0.00	62.20	1	1,479	0.07%
2022/01/14	5	62.10	0	0.00	61.60	5	1,469	0.34%
2022/01/13	5	62.30	0	0.00	62.30	5	1,475	0.34%
2022/01/12	0	60.70	4	61.00	61.50	-4	1,476	-0.27%
2022/01/11	4	60.90	4	61.40	60.50	0	1,473	0.00%
2022/01/10	4.1	60.21	0	0.00	60.80	4.1	1,458	0.28%
2022/01/07	0	0.00	0	60.90	60.90	0	1,445	0.00%
2022/01/06	0	0.00	1	60.10	60.90	-1	1,442	-0.07%
2022/01/04	0	60.70	0	0.00	60.40	0	1,466	0.00%
2021/12/30	0	0.00	0.1	61.90	61.90	-0.1	1,464	0.00%
2021/12/29	0.1	62.00	0.1	62.10	62.00	0.1	1,447	0.00%
2021/12/28	0	0.00	3	62.30	62.20	-3	1,438	-0.21%
2021/12/27	0	0.00	0.2	60.00	61.00	-0.2	1,423	-0.01%
2021/12/24	0	0.00	2	59.95	59.80	-2	1,438	-0.14%
2021/12/23	2	59.60	7	59.30	59.80	-5	1,446	-0.35%
2021/12/22	2	58.70	3	58.37	58.70	-1	1,441	-0.07%
2021/12/21	0	0.00	2	58.00	58.00	-2	1,450	-0.14%
2021/12/14	0	57.60	0	0.00	57.40	0	2,053	0.00%
2021/12/02	0	57.30	0	0.00	57.20	0	2,522	0.00%
2021/11/30	0	0.00	1	56.90	57.50	-1	2,526	-0.04%
2021/11/25	0	0.00	1	56.80	57.00	-1	2,504	-0.04%
2021/11/24	0	0.00	2	57.00	56.80	-2	2,511	-0.08%
2021/11/19	1	57.30	0	0.00	57.30	1	2,534	0.04%
2021/11/17	0.5	57.99	0	0.00	57.80	0.5	2,521	0.02%
2021/11/15	0.1	57.96	0	0.00	57.80	0.1	2,529	0.00%
2021/11/12	0	0.00	1	58.40	58.80	-1	2,515	-0.04%
2021/11/11	0	57.20	0	0.00	57.40	0	2,499	0.00%
2021/11/09	0.1	57.60	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	2.6	57.19	3	57.03	57.20	-0.4	2,473	-0.02%
2021/11/05	0	0.00	6	57.40	57.30	-6	2,464	-0.24%
2021/11/04	0	0.00	2.2	57.75	57.80	-2.2	2,457	-0.09%
2021/11/03	3	57.97	2	58.00	58.20	1	2,449	0.04%
2021/11/02	3.2	57.81	4.5	58.23	59.10	-1.3	2,401	-0.05%
2021/11/01	1	55.90	1	55.70	55.80	0	2,307	0.00%
2021/10/29	1.1	55.70	0	0.00	55.80	1.1	2,304	0.05%
2021/10/28	4.5	55.63	0	0.00	55.90	4.5	2,305	0.20%
2021/10/27	0	0.00	1.3	55.72	55.50	-1.3	2,314	-0.06%
2021/10/25	0	0.00	0.4	55.12	55.20	-0.4	2,318	-0.02%
2021/10/22	2	55.30	0	0.00	55.20	2	2,337	0.09%
2021/10/20	2	55.30	1	55.30	56.30	1	2,334	0.04%
2021/10/19	1	55.00	0	0.00	56.00	1	2,310	0.04%
2021/10/18	0	0.00	1	55.00	54.90	-1	2,330	-0.04%
2021/10/14	1.1	54.30	0	0.00	54.20	1.1	2,374	0.04%
2021/10/12	0.2	54.90	0.1	55.50	54.60	0.1	2,399	0.00%
2021/10/08	0.1	56.10	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	0	0.00	0.1	56.00	55.90	-0.1	2,375	0.00%
2021/10/05	0	0.00	0.2	54.10	54.60	-0.2	2,378	-0.01%
2021/10/04	0	0.00	1	54.00	54.20	-1	2,372	-0.04%
2021/10/01	1	55.00	4	55.00	54.90	-3	2,358	-0.13%
2021/09/30	1	55.10	1.1	55.80	56.00	-0.1	2,325	0.00%
2021/09/28	0	0.00	2	54.80	54.70	-2	2,285	-0.09%
2021/09/27	6.5	55.09	6	54.82	54.60	0.5	2,265	0.02%
2021/09/24	14.2	56.25	15	56.21	56.00	-0.8	2,215	-0.04%
2021/09/23	13	59.45	0	0.00	60.00	13	2,148	0.61%
2021/09/22	4	57.13	9	58.12	59.00	-5	2,087	-0.24%
2021/09/17	4.2	58.48	13	58.21	57.40	-8.8	1,997	-0.44%
2021/09/16	3	63.00	2	62.55	62.50	1	1,799	0.06%
2021/09/15	0	0.00	0.1	60.50	61.20	-0.1	1,721	0.00%
2021/09/14	2.1	59.49	1.7	59.47	60.00	0.4	1,666	0.02%
2021/09/13	2	58.41	1	58.10	59.00	1	1,618	0.06%
2021/09/10	5	56.90	0	0.00	57.70	5	1,587	0.32%
2021/09/09	2.1	56.02	3	56.43	56.50	-0.9	1,562	-0.06%
2021/09/08	17	56.29	3.3	55.86	55.60	13.7	1,527	0.90%
2021/09/07	0.4	53.90	1	54.00	54.30	-0.6	1,440	-0.04%
2021/09/01	5	53.00	4	52.95	52.60	1	1,434	0.07%
2021/08/31	0	52.60	0	0.00	52.60	0	1,425	0.00%
2021/08/26	0.1	51.30	0	0.00	51.40	0.1	1,413	0.01%
2021/08/20	1.1	49.90	0	0.00	49.80	1.1	1,500	0.07%
2021/08/19	3	50.00	0	0.00	49.90	3	1,503	0.20%
2021/08/18	0.5	50.00	0	0.00	50.80	0.5	1,492	0.03%
2021/08/16	0	0.00	0.5	51.70	50.90	-0.5	1,490	-0.03%
2021/08/12	0.1	51.20	0	0.00	51.20	0.1	1,503	0.01%
2021/08/06	0	0.00	1	52.60	51.90	-1	1,643	-0.06%
2021/08/05	0.1	52.50	2	52.40	52.40	-2	1,728	-0.11%
2021/08/02	0	0.00	3	52.40	52.30	-3	1,932	-0.16%
2021/07/30	2	52.80	0	0.00	52.50	2	1,935	0.10%
2021/07/27	0	0.00	5	53.10	53.40	-5	2,007	-0.25%
2021/07/26	0	0.00	1	52.60	52.60	-1	2,005	-0.05%
2021/07/23	1	52.60	10	52.40	52.60	-9	2,043	-0.44%
2021/07/21	14	52.70	0	0.00	52.70	14	2,111	0.66%
2021/07/16	1	52.00	0	0.00	51.40	1	2,391	0.04%
2021/07/15	3	51.60	1	51.40	51.70	2	2,464	0.08%
2021/07/14	1	50.80	1	50.90	50.90	0	2,504	0.00%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	3	50.87	0	0.00	50.80	3	2,628	0.11%
2021/07/09	1	50.50	0	0.00	50.60	1	2,650	0.04%
2021/07/08	0	50.50	0	0.00	50.60	0	2,770	0.00%
2021/07/02	1.1	50.62	0	0.00	50.50	1.1	2,927	0.04%
2021/06/30	2	50.60	0	0.00	50.00	2	3,082	0.07%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/28	1	51.00	0	0.00	51.10	1	3,240	0.03%
2021/06/25	2	49.93	12.1	50.20	50.20	-10.1	3,240	-0.31%
2021/06/23	0.1	49.12	1.7	49.09	49.45	-1.6	3,261	-0.05%
2021/06/22	0	0.00	0.1	49.05	49.00	-0.1	3,259	0.00%
2021/06/18	1	49.10	0	0.00	49.45	1	3,329	0.03%
2021/06/17	0	0.00	2	49.10	49.10	-2	3,367	-0.06%
2021/06/16	0.1	48.85	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	2	48.85	2	48.25	49.00	0	3,406	0.00%
2021/06/10	2	47.90	0	0.00	48.00	2	3,400	0.06%
2021/06/09	0	48.00	0	0.00	47.90	0	3,418	0.00%
2021/06/07	1.1	47.74	2	47.60	48.05	-0.9	3,504	-0.03%
2021/06/02	0	48.20	0	0.00	48.60	0	3,595	0.00%
2021/05/31	2	48.26	0	0.00	48.30	2	3,617	0.06%
2021/05/27	0	47.75	0	0.00	48.00	0	3,607	0.00%
2021/05/26	2	47.80	1	47.70	47.85	1	3,624	0.03%
2021/05/21	1	47.20	1	47.65	47.65	0	3,673	0.00%
2021/05/20	2	46.85	2	46.90	47.00	0	3,681	0.00%
2021/05/19	1	46.35	0	0.00	46.90	1	3,677	0.03%
2021/05/18	2	45.50	2	46.55	46.75	0	3,697	0.00%
2021/05/17	4	44.85	0	0.00	45.50	4	3,698	0.11%
2021/05/14	1	46.85	0	0.00	46.75	1	3,624	0.03%
2021/05/13	0	0.00	3	45.97	46.05	-3	3,597	-0.08%
2021/05/12	5.1	45.78	0	0.00	45.60	5.1	3,500	0.15%
2021/05/11	0	0.00	2	49.00	48.95	-2	3,380	-0.06%
2021/05/07	0.1	48.40	0.2	48.50	48.35	-0.1	3,371	0.00%
2021/05/06	3	48.00	1	47.50	48.00	2	3,376	0.06%
2021/05/05	3.1	47.61	0	0.00	47.60	3.1	3,361	0.09%
2021/05/04	0	0.00	1	47.50	47.40	-1	3,359	-0.03%
2021/05/03	3.2	48.69	113	48.56	48.40	-109.8	3,306	-3.32%	大賣/鉅額交易
2021/04/29	0.1	49.20	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	0.1	49.11	0	0.00	49.45	0.1	3,284	0.00%
2021/04/26	0.1	47.91	2	48.30	48.35	-1.9	3,263	-0.06%
2021/04/23	2.1	48.52	0	0.00	48.50	2.1	3,221	0.07%
2021/04/22	4	50.38	4	50.11	50.00	-0.1	3,147	0.00%
2021/04/21	2.5	52.79	17	52.40	53.00	-14.5	3,007	-0.48%
2021/04/20	2	52.00	76	51.89	52.00	-74	2,918	-2.54%
2021/04/19	9.4	52.09	8.2	52.10	52.10	1.2	2,875	0.04%
2021/04/16	0.1	51.30	0	0.00	51.90	0.1	2,820	0.00%
2021/04/15	0	0.00	5	50.06	50.40	-5	2,779	-0.18%
2021/04/14	3	50.27	4.1	50.10	50.00	-1.1	2,764	-0.04%
2021/04/13	2.5	51.56	1.2	51.41	51.40	1.3	2,682	0.05%
2021/04/12	5	51.08	0.1	51.00	51.30	4.9	2,672	0.19%
2021/04/09	1	50.20	17.9	49.95	50.30	-16.9	2,658	-0.64%
2021/04/08	0.5	50.00	1.1	50.00	50.00	-0.6	2,627	-0.02%
2021/04/07	0	0.00	1	50.00	50.10	-1	2,613	-0.04%
2021/04/06	1.3	48.96	7	48.65	49.20	-5.7	2,600	-0.22%
2021/04/01	2	47.43	2	47.40	47.65	0	2,541	0.00%
2021/03/31	0	0.00	3	47.50	47.35	-3	2,491	-0.12%
2021/03/30	0.1	46.40	2	46.15	46.50	-2	2,334	-0.08%
2021/03/26	5	45.60	3	45.48	45.70	2	2,288	0.09%
2021/03/24	11	45.40	0	0.00	45.45	11	2,261	0.49%
2021/03/22	1	44.05	0	0.00	45.00	1	2,187	0.05%
2021/03/18	0	0.00	2	43.98	43.70	-2	2,095	-0.10%
2021/03/17	0.1	43.85	0	0.00	43.80	0.1	2,101	0.00%
2021/03/16	2	43.80	5	43.85	43.90	-3	2,148	-0.14%
2021/03/11	0	0.00	6	43.70	43.70	-6	2,155	-0.28%
2021/03/10	0	0.00	1	44.45	44.25	-1	2,110	-0.05%
2021/03/09	1	43.80	0	0.00	44.00	1	2,096	0.05%
2021/03/08	0	0.00	2	43.20	43.60	-2	2,066	-0.10%
2021/03/05	8	42.73	2	42.73	43.10	6	2,033	0.30%
2021/03/04	0	42.65	0	0.00	42.70	0	2,035	0.00%
2021/03/03	1	42.45	1	42.65	42.65	0	2,017	0.00%
2021/03/02	0	0.00	1	42.30	42.30	-1	1,993	-0.05%
2021/02/26	0	0.00	1	42.10	42.20	-1	1,980	-0.05%
2021/02/24	0	0.00	7	42.20	42.05	-7	1,969	-0.36%
2021/02/22	2	41.93	1	41.90	41.90	1	1,944	0.05%
2021/02/18	1	42.00	12.2	41.98	42.05	-11.2	1,962	-0.57%
2021/02/17	13.1	41.34	0	0.00	41.55	13.1	1,969	0.67%
2021/02/05	0.2	40.90	1	40.90	40.90	-0.8	1,955	-0.04%
2021/02/03	0	0.00	7	40.60	40.65	-7	2,022	-0.35%
2021/02/02	2	40.75	0	0.00	40.65	2	2,059	0.10%
2021/02/01	3	40.27	2	40.20	40.45	1	2,062	0.05%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/28	1.1	40.28	0	0.00	40.30	1.1	1,999	0.06%
2021/01/27	1	40.60	0	0.00	40.65	1	1,987	0.05%
2021/01/26	0.1	40.80	0	0.00	40.65	0.1	1,989	0.00%
2021/01/25	10	40.30	0	0.00	40.85	10	1,987	0.50%
2021/01/22	2	40.28	0	0.00	40.40	2	1,986	0.10%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	5	40.56	0	0.00	40.40	5	1,974	0.25%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	1	41.00	0	0.00	41.10	1	1,920	0.05%
2021/01/15	5	41.45	0.2	41.50	41.20	4.8	1,908	0.25%
2021/01/14	4	41.60	0	0.00	41.65	4	1,947	0.21%
2021/01/13	0	0.00	16	41.82	41.85	-16	1,936	-0.83%
2021/01/12	3	41.80	0	0.00	41.80	3	1,931	0.16%
2021/01/11	1.1	42.08	0	0.00	42.10	1.1	1,924	0.06%
2021/01/07	8	42.14	0	0.00	42.15	8	1,888	0.42%
2021/01/06	4	42.18	1	42.10	42.15	3	1,869	0.16%
2021/01/04	0.2	42.60	2	42.45	42.50	-1.8	1,823	-0.10%
2020/12/31	0	0.00	6	42.65	42.60	-6	1,792	-0.33%
2020/12/29	3	42.55	0.2	42.50	42.85	2.8	1,766	0.16%
2020/12/28	0	0.00	13	41.85	41.90	-13	1,696	-0.77%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	10	41.30	1	41.20	41.25	9	1,662	0.54%
2020/12/22	1	41.85	2	41.48	41.35	-1	1,687	-0.06%
2020/12/21	1	41.60	0	0.00	41.60	1	1,702	0.06%
2020/12/18	1.1	41.41	0	0.00	41.45	1.1	1,712	0.06%
2020/12/16	1	41.45	0	0.00	41.55	1	1,733	0.06%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/14	2	41.25	0	0.00	41.45	2	1,752	0.11%
2020/12/11	1	41.10	1	41.55	41.25	0	1,767	0.00%
2020/12/10	1	41.75	0	0.00	41.50	1	1,771	0.06%
2020/12/09	0	0.00	1.3	41.15	41.15	-1.3	1,749	-0.07%
2020/12/08	3.1	41.10	0	0.00	41.05	3.1	1,783	0.17%
2020/12/07	3	41.20	0	0.00	41.25	3	1,768	0.17%
2020/12/04	1	41.20	0	0.00	41.55	1	1,766	0.06%
2020/12/03	4.1	41.23	2	41.10	41.25	2.1	1,753	0.12%
2020/12/02	2	41.33	0	0.00	41.30	2	1,751	0.11%
2020/12/01	3	41.40	0	0.00	41.55	3	1,759	0.17%
2020/11/30	2	41.85	2	41.95	41.20	0	1,765	0.00%
2020/11/27	3	41.62	0	0.00	41.70	3	1,737	0.17%
2020/11/23	0	0.00	2	41.40	41.40	-2	1,793	-0.11%
2020/11/20	0.2	41.10	0	0.00	41.00	0.2	1,786	0.01%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	5.4	41.23	0	0.00	41.20	5.4	1,803	0.30%
2020/11/17	86	41.35	0	0.00	41.35	86	1,818	4.73%
2020/11/13	0	0.00	2	42.10	42.10	-2	1,873	-0.11%
2020/11/11	1	41.90	4	41.95	42.25	-3	1,917	-0.16%
2020/11/10	0	0.00	1	40.95	41.10	-1	1,882	-0.05%
2020/11/09	3	40.43	2	40.65	40.60	1	1,900	0.05%
2020/11/06	1	40.15	0	0.00	40.10	1	2,070	0.05%
2020/11/02	2	39.85	0	0.00	39.90	2	2,298	0.09%
2020/10/30	1	39.95	0	0.00	39.95	1	2,326	0.04%
2020/10/28	0	0.00	2	40.65	40.70	-2	2,372	-0.08%
2020/10/27	2.7	40.32	1.1	40.35	40.30	1.6	2,439	0.07%
2020/10/23	2	39.53	0	0.00	39.75	2	2,504	0.08%
2020/10/21	3	39.62	0	0.00	39.60	3	2,482	0.12%
2020/10/19	0	0.00	1	39.75	39.85	-1	2,517	-0.04%
2020/10/16	3	39.88	0	0.00	39.80	3	2,539	0.12%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	0	0.00	1	39.90	39.95	-1	2,627	-0.04%
2020/10/12	2	40.10	1	40.05	40.30	1	2,714	0.04%
2020/10/08	0	0.00	1	40.05	40.20	-1	2,726	-0.04%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/28	0	0.00	2	39.83	39.95	-2	2,855	-0.07%
2020/09/24	4	39.48	2.1	39.40	39.25	1.9	2,910	0.06%
2020/09/23	1	39.90	0	0.00	40.05	1	2,895	0.03%
2020/09/18	2	40.80	0.2	41.00	40.80	1.8	2,894	0.06%
2020/09/17	2	41.80	1	41.45	40.95	1	2,875	0.03%
2020/09/16	0	0.00	3.2	41.30	41.55	-3.2	2,867	-0.11%
2020/09/11	0	0.00	2	40.83	40.65	-2	2,852	-0.07%
2020/09/08	3	41.70	0	0.00	41.70	3	2,817	0.11%
2020/09/07	3	41.72	0	0.00	41.65	3	2,846	0.11%
2020/09/04	2	42.13	0	0.00	42.00	2	2,888	0.07%
2020/09/02	0	0.00	1	42.25	42.45	-1	2,894	-0.03%
2020/08/31	6	42.28	0	0.00	42.05	6	2,923	0.21%
2020/08/27	6	43.03	0	0.00	43.00	6	2,906	0.21%
2020/08/25	1	43.40	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	3	43.37	43.50	-3	2,971	-0.10%
2020/08/18	2	43.25	0	0.00	43.40	2	2,857	0.07%
2020/08/17	2	43.30	0	0.00	43.40	2	2,862	0.07%
2020/08/14	13	41.70	0	0.00	41.85	13	2,830	0.46%
2020/08/13	2	41.60	0	0.00	41.80	2	2,854	0.07%
2020/08/12	8	41.25	2	41.18	41.15	6	2,874	0.21%
2020/08/11	0	0.00	2	47.13	47.15	-2	2,722	-0.07%
2020/08/10	1	47.10	20	47.10	47.20	-19	2,701	-0.70%
2020/08/06	0	0.00	1	47.15	47.20	-1	2,772	-0.04%
2020/08/05	1	47.15	12.6	47.20	47.15	-11.6	3,082	-0.38%
2020/08/04	0	0.00	1	47.20	47.20	-1	3,126	-0.03%
2020/07/31	1	47.25	0	0.00	46.90	1	3,172	0.03%
2020/07/30	1	45.80	0	0.00	46.05	1	3,245	0.03%
2020/07/29	0	0.00	9	45.40	45.25	-9	3,268	-0.28%
2020/07/28	0	0.00	10	44.63	44.70	-10	3,286	-0.30%
2020/07/27	2	45.03	1	44.80	44.70	1	3,333	0.03%
2020/07/24	22.3	45.66	0	0.00	45.30	22.3	3,392	0.66%
2020/07/20	4	44.95	0	0.00	44.95	4	3,405	0.12%
2020/07/16	14	44.89	0	0.00	45.00	14	3,504	0.40%
2020/07/14	0	0.00	1	43.90	43.95	-1	3,599	-0.03%
2020/07/13	5	43.70	0	0.00	43.95	5	3,678	0.14%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/08	0	0.00	3	43.70	43.80	-3	3,910	-0.08%
2020/07/03	1	43.45	0	0.00	43.45	1	3,973	0.03%
2020/07/02	10	42.95	0	0.00	42.90	10	4,019	0.25%
2020/07/01	10	42.80	4	42.75	42.75	6	4,068	0.15%
2020/06/22	1	42.80	0	0.00	42.80	1	4,373	0.02%
2020/06/12	0	0.00	2	41.85	42.00	-2	4,612	-0.04%
2020/06/11	0	0.00	4	42.45	42.35	-4	4,636	-0.09%
2020/06/10	0	0.00	2	43.20	43.20	-2	4,617	-0.04%
2020/06/04	2	42.45	2	42.45	42.40	0	4,786	0.00%
2020/06/03	0	0.00	2	42.25	42.40	-2	4,817	-0.04%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/29	0	0.00	4	42.04	41.30	-4	4,759	-0.08%
2020/05/28	4	41.64	0	0.00	41.65	4	4,722	0.08%
2020/05/27	4	41.95	1	41.85	41.80	3	4,744	0.06%
2020/05/25	0	0.00	1	41.75	41.85	-1	4,725	-0.02%
2020/05/22	3	41.67	2	41.90	41.55	1	4,733	0.02%
2020/05/21	1	42.00	0	0.00	42.05	1	4,722	0.02%
2020/05/19	1	42.00	7	42.26	42.30	-6	4,665	-0.13%
2020/05/18	4	41.60	1	41.40	41.55	3	4,615	0.06%
2020/05/15	9	41.15	10	41.15	41.25	-1	4,622	-0.02%
2020/05/14	11	41.39	2	41.05	41.10	9	4,570	0.20%
2020/05/13	2	41.80	19	41.57	41.80	-17	4,499	-0.38%
2020/05/12	9	41.82	2.7	42.16	41.80	6.3	4,407	0.14%
2020/05/11	0	0.00	1	45.20	44.90	-1	4,087	-0.02%
2020/05/06	7	44.64	0	0.00	43.90	7	3,919	0.18%
2020/05/05	1	44.70	1	43.75	44.75	0	3,783	0.00%
2020/05/04	0	0.00	0.6	43.40	43.45	-0.6	3,722	-0.02%
2020/04/30	0.5	43.05	5	42.90	43.10	-4.5	3,676	-0.12%
2020/04/29	0	0.00	11	42.82	42.90	-11	3,632	-0.30%
2020/04/28	5	41.95	4.3	41.84	42.00	0.7	3,561	0.02%
2020/04/27	1	41.20	12	41.15	41.20	-11	3,584	-0.31%
2020/04/24	5	40.75	0	0.00	40.75	5	3,552	0.14%
2020/04/23	1	40.90	0	0.00	40.90	1	3,547	0.03%
2020/04/22	6	40.14	2	40.00	40.85	4	3,522	0.11%
2020/04/21	15	40.95	0	0.00	40.65	15	3,463	0.43%
2020/04/15	1	40.80	0	0.00	41.80	1	3,157	0.03%
2020/04/14	0	0.00	1	40.00	40.15	-1	3,036	-0.03%
2020/04/13	0	0.00	3	39.43	39.45	-3	2,948	-0.10%
2020/04/10	7	38.75	5	38.71	38.85	2	2,858	0.07%
2020/04/08	4	38.40	10	38.45	38.45	-6	2,774	-0.22%
2020/04/06	11	37.91	1	37.95	37.95	10	2,640	0.38%
2020/04/01	2	37.80	0	0.00	37.90	2	2,567	0.08%
2020/03/31	1	37.25	2	37.25	37.25	-1	2,362	-0.04%
2020/03/17	0	0.00	1	31.70	31.85	-1	1,994	-0.05%
2020/03/13	6	32.79	0	0.00	34.00	6	1,916	0.31%
2020/03/12	2.2	35.71	0	0.00	35.60	2.2	1,827	0.12%
2020/03/10	0.2	36.80	1	36.25	36.70	-0.8	1,752	-0.05%
2020/03/09	2	37.45	2	37.30	37.20	0	1,682	0.00%
2020/03/03	0	0.00	8	38.25	38.05	-8	1,602	-0.50%
2020/03/02	1	37.70	0	0.00	37.50	1	1,587	0.06%
2020/02/21	2	39.00	0	0.00	39.00	2	1,493	0.13%
2020/02/17	0.2	38.60	0	0.00	38.60	0.2	1,482	0.01%
2020/02/11	0.1	37.90	1	37.80	37.85	-0.9	1,466	-0.06%
2020/02/07	1	38.00	0	0.00	37.60	1	1,476	0.07%
2020/02/06	5	37.82	5	38.10	38.10	0	1,454	0.00%
2020/02/04	2	37.58	4	37.75	37.70	-2	1,427	-0.14%
2020/02/03	2	37.00	0	0.00	37.55	2	1,420	0.14%
2020/01/31	1	37.20	10	37.55	37.70	-9	1,392	-0.65%
2020/01/30	12	37.12	0	0.00	37.15	12	1,377	0.87%
2020/01/20	0.4	38.60	0	0.00	38.60	0.4	1,290	0.03%
2020/01/17	5	38.14	2	38.45	38.50	3	1,272	0.24%
2020/01/13	5	37.80	0	0.00	37.85	5	1,234	0.40%
2020/01/08	1	36.65	0	0.00	36.55	1	1,219	0.08%
2020/01/06	0	0.00	1	36.65	36.85	-1	1,221	-0.08%
2020/01/03	1	37.00	0	0.00	37.05	1	1,210	0.08%
2020/01/02	1.1	37.05	0	0.00	37.10	1.1	1,213	0.09%
2019/12/31	1	36.85	1	36.95	36.95	0	1,209	0.00%
2019/12/27	1	36.75	1.6	36.74	36.80	-0.6	1,199	-0.05%
2019/12/26	0.1	36.85	0	0.00	36.85	0.1	1,195	0.01%
2019/12/25	0	0.00	4	36.90	36.95	-4	1,199	-0.33%
2019/12/19	1	36.65	0	0.00	36.70	1	1,179	0.08%
2019/12/17	2	35.95	0	0.00	35.95	2	1,128	0.18%
2019/12/16	0.3	35.95	0	0.00	36.00	0.3	1,138	0.03%
2019/12/10	0	0.00	1.1	36.10	36.15	-1.1	1,133	-0.09%
2019/12/09	0.2	35.90	11	35.81	35.95	-10.8	1,149	-0.94%
2019/12/06	10	35.55	0	0.00	35.50	10	1,139	0.88%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/19	0.2	35.75	0	0.00	35.75	0.2	1,432	0.01%
2019/11/14	0	0.00	8	35.57	35.60	-8	1,428	-0.56%
2019/11/13	5	35.15	0	0.00	35.15	5	1,426	0.35%
2019/11/11	2.1	34.31	0	0.00	34.30	2.1	1,577	0.14%
2019/11/05	0.1	34.90	0	0.00	34.90	0.1	1,647	0.01%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/29	0.2	34.80	0	0.00	34.75	0.2	1,757	0.01%
2019/10/28	10	34.80	0	0.00	34.80	10	1,769	0.57%
2019/10/25	2	34.95	0	0.00	34.90	2	1,785	0.11%
2019/10/24	0	0.00	15	34.90	35.00	-15	1,797	-0.83%
2019/10/23	1	34.80	0	0.00	34.85	1	1,809	0.06%
2019/10/22	15	34.92	9	34.87	35.00	6	1,811	0.33%
2019/10/21	8	34.70	1	34.65	34.70	7	1,801	0.39%
2019/10/18	0.3	34.30	0	0.00	34.10	0.3	1,793	0.01%
2019/10/17	1	34.40	1	34.45	34.25	0	1,788	0.00%
2019/10/15	3	34.27	0	0.00	34.25	3	1,802	0.17%
2019/10/08	0.2	34.45	0	0.00	34.45	0.2	1,832	0.01%
2019/10/02	0	0.00	1	33.75	33.75	-1	1,849	-0.05%
2019/09/26	2	34.00	0	0.00	33.95	2	1,873	0.11%
2019/09/19	0	0.00	1	34.45	33.95	-1	1,929	-0.05%
2019/09/17	1	34.15	0	0.00	34.10	1	1,956	0.05%
2019/09/05	1	34.00	10	33.85	33.80	-9	2,025	-0.44%
2019/09/03	0	0.00	12	33.95	34.10	-12	2,047	-0.59%
2019/09/02	10	34.15	0	0.00	34.15	10	2,039	0.49%
2019/08/29	0	0.00	9	32.95	32.90	-9	2,014	-0.45%
2019/08/28	4	36.01	0	0.00	36.10	4	1,973	0.20%
2019/08/26	1	36.00	0	0.00	36.15	1	1,845	0.05%
2019/08/19	13	36.43	0	0.00	36.15	13	1,902	0.68%
2019/08/16	1	35.90	0	0.00	36.40	1	1,898	0.05%
2019/08/15	0	0.00	1	35.80	35.95	-1	1,880	-0.05%
2019/08/14	1	36.45	0	0.00	36.45	1	1,842	0.05%
2019/08/13	3	38.02	0	0.00	37.80	3	1,731	0.17%
2019/08/08	1	38.20	0	0.00	38.90	1	1,745	0.06%
2019/08/06	0	0.00	4	37.05	38.00	-4	1,770	-0.23%
2019/08/05	4	39.15	0	0.00	38.40	4	1,759	0.23%
2019/07/31	0	0.00	1	39.80	39.10	-1	1,709	-0.06%
2019/07/30	0	0.00	2	39.85	39.50	-2	1,682	-0.12%
2019/07/29	4	39.80	9	39.78	39.85	-5	1,666	-0.30%
2019/07/26	0	0.00	0.3	39.30	39.30	-0.3	1,649	-0.02%
2019/07/15	0	0.00	10	39.10	38.90	-10	1,584	-0.63%
2019/07/12	4	38.75	0	0.00	38.75	4	1,586	0.25%
2019/07/09	0	0.00	1	38.35	38.40	-1	1,570	-0.06%
2019/07/05	0	0.00	1	38.15	38.25	-1	1,573	-0.06%
2019/06/28	0	0.00	4	37.35	37.40	-4	1,566	-0.26%
2019/06/26	1	38.25	0	0.00	37.80	1	1,642	0.06%
2019/06/25	0	0.00	2	38.10	37.95	-2	1,645	-0.12%
2019/06/24	2	37.45	0	0.00	37.40	2	1,636	0.12%
2019/06/14	2	36.40	0	0.00	36.20	2	1,538	0.13%
2019/05/31	0.3	36.30	0	0.00	36.25	0.3	1,537	0.02%
2019/05/29	0	0.00	3	36.30	36.30	-3	1,539	-0.19%
2019/05/28	2	36.90	1	36.60	35.90	1	1,534	0.07%
2019/05/27	2	36.50	0	0.00	36.70	2	1,506	0.13%
2019/05/22	3	35.62	0	0.00	35.60	3	1,513	0.20%
2019/05/17	8	35.93	0	0.00	35.70	8	1,506	0.53%
2019/05/16	8	35.35	0	0.00	35.50	8	1,474	0.54%
2019/05/14	0	0.00	4	34.51	34.65	-4	1,436	-0.28%
2019/05/06	1	33.45	2.1	33.53	33.45	-1.1	1,427	-0.08%
2019/04/30	0.1	33.90	0	0.00	33.90	0.1	1,415	0.01%
2019/04/23	0.1	33.30	0	0.00	33.25	0.1	1,422	0.01%
2019/04/22	1	33.10	0	0.00	33.05	1	1,431	0.07%
2019/04/09	0	0.00	16	33.82	33.80	-16	1,482	-1.08%
2019/04/08	13.1	33.60	0	0.00	33.65	13.1	1,482	0.89%
2019/04/03	4	33.28	1	33.35	33.50	3	1,474	0.20%
2019/04/02	1	33.25	0	0.00	33.20	1	1,465	0.07%
2019/04/01	0	0.00	1	33.75	33.55	-1	1,445	-0.07%
2019/03/29	3	33.52	15	33.65	33.65	-12	1,430	-0.84%
2019/03/27	1.1	32.51	0	0.00	32.60	1.1	1,364	0.08%
2019/03/26	0	0.00	1	32.20	32.50	-1	1,376	-0.07%
2019/03/25	0	0.00	12	31.90	31.85	-12	1,368	-0.88%
2019/03/22	12	32.35	0	0.00	32.20	12	1,362	0.88%
2019/03/18	0	0.00	16.1	32.46	32.55	-16.1	1,374	-1.17%
2019/03/15	0	0.00	15	32.00	32.25	-15	1,366	-1.10%
2019/03/14	3	31.98	0	0.00	32.05	3	1,360	0.22%
2019/03/08	0	0.00	1	32.10	32.10	-1	1,369	-0.07%
2019/03/07	2	32.35	3	32.35	32.20	-1	1,373	-0.07%
2019/02/26	0	0.00	1	31.35	31.40	-1	1,342	-0.07%
2019/02/14	1	30.50	0	0.00	30.50	1	1,238	0.08%
2019/02/13	0	0.00	1	30.40	30.65	-1	1,224	-0.08%
2019/02/12	0	0.00	2	30.45	30.40	-2	1,209	-0.17%
2019/01/28	0	0.00	1	30.00	30.20	-1	1,186	-0.08%
2019/01/25	2	29.93	0	0.00	29.90	2	1,178	0.17%
2019/01/24	2	30.00	0	0.00	30.00	2	1,155	0.17%
2019/01/22	1	30.25	0	0.00	30.00	1	1,148	0.09%
2019/01/14	0	0.00	2	29.95	29.80	-2	1,193	-0.17%
2019/01/11	9	29.60	0	0.00	29.55	9	1,246	0.72%
2019/01/09	10	29.40	0	0.00	29.80	10	1,256	0.80%
2019/01/02	2	29.50	0	0.00	29.65	2	1,282	0.16%
2018/12/26	0	0.00	1	29.55	29.60	-1	1,285	-0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/19	10	29.95	0	0.00	29.95	10	1,318	0.76%
2018/12/18	20	30.15	0	0.00	30.10	20	1,313	1.52%
2018/12/14	2	30.23	0	0.00	30.40	2	1,341	0.15%
2018/11/30	2	30.43	0	0.00	30.45	2	1,448	0.14%
2018/11/29	1	30.30	0	0.00	30.40	1	1,478	0.07%
2018/11/28	0	0.00	2	30.50	30.75	-2	1,488	-0.13%
2018/11/27	2	30.30	0	0.00	30.25	2	1,512	0.13%
2018/11/22	0	0.00	2	30.20	30.20	-2	1,585	-0.13%
2018/11/21	3	30.23	0	0.00	30.35	3	1,641	0.18%
2018/11/20	0	0.00	1	30.70	30.50	-1	1,752	-0.06%
2018/11/16	1	30.35	6	30.57	30.60	-5	1,839	-0.27%
2018/11/15	1	30.40	1	30.35	30.30	0	1,853	0.00%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/09	1	31.10	0	0.00	31.05	1	1,889	0.05%
2018/11/05	3	30.42	0	0.00	30.55	3	1,969	0.15%
2018/10/31	0	0.00	1	30.25	30.45	-1	1,993	-0.05%
2018/10/22	1	30.20	0	0.00	31.00	1	2,045	0.05%
2018/10/17	1	32.00	0	0.00	31.95	1	1,962	0.05%
2018/10/16	0	0.00	2	32.10	32.10	-2	1,955	-0.10%
2018/10/12	0	0.00	0.2	32.50	31.85	-0.2	1,943	-0.01%
2018/10/11	5	32.05	30	31.95	31.95	-25	1,916	-1.30%
2018/10/09	2	34.15	0	0.00	34.20	2	1,860	0.11%
2018/10/08	0	0.00	27	34.09	34.30	-27	1,868	-1.45%
2018/10/03	0	0.00	2	34.85	34.95	-2	1,833	-0.11%
2018/09/27	1	35.50	0	0.00	35.50	1	1,791	0.06%
2018/09/26	1	35.40	0	0.00	35.25	1	1,779	0.06%
2018/09/25	2	35.40	0	0.00	35.35	2	1,777	0.11%
2018/09/19	0	0.00	2	35.10	34.85	-2	1,720	-0.12%
2018/09/17	0	0.00	2	34.70	34.70	-2	1,718	-0.12%
2018/09/12	4	34.78	0	0.00	34.95	4	1,705	0.23%
2018/09/11	1	34.05	1	34.40	34.35	0	1,691	0.00%
2018/09/07	1	34.75	0	0.00	34.70	1	1,669	0.06%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	10	36.65	0	0.00	36.45	10	1,535	0.65%
2018/08/29	0	0.00	5	36.95	37.05	-5	1,505	-0.33%
2018/08/27	5	36.65	8	37.05	37.35	-3	1,465	-0.20%
2018/08/24	4	40.60	0	0.00	41.10	4	1,360	0.29%
2018/08/22	8	40.39	0	0.00	40.45	8	1,307	0.61%
2018/08/15	0	0.00	8	39.95	39.85	-8	1,227	-0.65%
2018/08/14	1	39.95	0	0.00	39.85	1	1,220	0.08%
2018/08/13	8	39.71	0	0.00	39.60	8	1,205	0.66%
2018/08/10	1	39.95	0	0.00	40.10	1	1,181	0.08%
2018/08/09	1	39.95	0	0.00	40.10	1	1,164	0.09%
2018/07/31	0	0.00	0.3	39.60	39.50	-0.3	1,134	-0.02%
2018/07/18	0	0.00	10	38.40	38.40	-10	1,267	-0.79%
2018/06/12	1	38.55	0	0.00	38.50	1	1,658	0.06%
2018/05/25	0	0.00	10	37.90	38.00	-10	1,844	-0.54%
2018/05/23	1	37.70	10	37.70	37.65	-9	1,878	-0.48%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/15	1	37.80	0	0.00	37.50	1	2,022	0.05%
2018/05/14	10	37.85	0	0.00	37.95	10	2,079	0.48%
2018/05/11	1	37.15	0	0.00	37.40	1	2,093	0.05%
2018/05/07	0	0.00	2	36.50	36.80	-2	2,186	-0.09%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	1	36.95	0	0.00	36.55	1	2,243	0.04%
2018/04/20	20	38.15	0	0.00	38.00	20	2,496	0.80%
2018/04/13	0	0.00	1	38.05	38.10	-1	2,647	-0.04%
2018/03/31	0	0.00	9	39.30	39.20	-9	2,988	-0.30%
2018/03/30	1	38.90	0	0.00	38.85	1	2,964	0.03%
2018/03/29	9	37.60	0	0.00	37.50	9	2,913	0.31%
2018/03/20	0	0.00	8	36.81	36.75	-8	3,105	-0.26%
2018/03/15	7	36.71	2	36.85	36.85	5	3,223	0.16%
2018/03/13	9	36.92	5	37.00	37.00	4	3,261	0.12%
2018/03/05	2	37.25	0	0.00	36.90	2	3,261	0.06%
2018/03/01	3	38.00	3	38.50	38.15	0	3,213	0.00%
2018/02/27	5	38.50	5	37.90	37.90	0	3,178	0.00%
2018/02/22	6	38.72	5	38.20	38.20	1	3,196	0.03%
2018/02/21	5	38.50	5	38.75	38.75	0	3,209	0.00%
2018/02/07	5	37.30	5	37.55	37.55	0	3,147	0.00%
2018/01/30	0	0.00	1	37.45	37.40	-1	3,021	-0.03%
2018/01/25	1	39.10	0	0.00	38.75	1	2,980	0.03%
2018/01/24	10	39.20	10	39.15	39.15	0	2,969	0.00%
2018/01/22	2	38.60	0	0.00	38.00	2	2,978	0.07%
2018/01/19	2	40.45	2	39.55	39.55	0	2,877	0.00%
2018/01/03	1	37.65	1	37.85	37.90	0	2,516	0.00%