聯華 (1229)-元大-木柵券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	65.70	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/19	1	65.00	0	0.00	65.30	1	1,060	0.09%
2024/04/17	0.1	66.30	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.1	66.40	0	0.00	66.30	1.1	1,023	0.10%
2024/03/27	0	0.00	3.8	67.20	67.20	-3.8	1,011	-0.37%
2024/03/26	0.1	67.30	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	1	67.50	0	0.00	67.10	1	998	0.10%
2024/03/20	1	67.00	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.00%
2024/03/11	0.1	68.70	1.2	68.72	68.80	-1.1	1,008	-0.11%
2024/03/08	0.1	66.35	0.5	66.60	65.70	-0.5	954	-0.05%
2024/03/07	0	0.00	2	67.20	67.00	-2	936	-0.21%
2024/03/05	0.1	67.30	0	67.70	67.40	0.1	944	0.01%
2024/03/04	0.1	66.20	0	0.00	66.00	0.1	928	0.01%
2024/03/01	0	0.00	1	65.70	65.50	-1	920	-0.11%
2024/02/27	0	0.00	1	65.30	64.60	-1	914	-0.11%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/20	0	0.00	1	65.00	64.90	-1	955	-0.10%
2024/02/15	1	65.70	0	0.00	65.50	1	991	0.10%
2024/01/30	1	65.00	0	0.00	64.80	1	945	0.11%
2024/01/29	0.1	66.00	0.1	66.00	65.40	0	940	0.00%
2024/01/24	0.1	65.30	0	0.00	64.60	0.1	926	0.01%
2024/01/17	0	63.90	1	63.60	63.60	-1	937	-0.11%
2024/01/16	0.1	64.62	0	0.00	64.00	0.1	917	0.01%
2024/01/11	1	65.70	0	0.00	65.90	1	910	0.11%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2023/12/29	0	0.00	0.3	66.80	66.70	-0.3	923	-0.03%
2023/12/28	0.1	66.00	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0	0.00	0.3	66.10	65.90	-0.3	919	-0.03%
2023/12/26	0.1	66.10	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0	65.90	3	65.60	65.70	-3	917	-0.33%
2023/12/20	0	0.00	0.1	66.40	66.30	-0.1	919	-0.01%
2023/12/19	0.1	66.20	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.70	0	0.00	66.30	0.1	905	0.01%
2023/12/12	0	0.00	2	67.00	67.20	-2	883	-0.23%
2023/12/11	0	0.00	1	67.10	67.20	-1	887	-0.11%
2023/12/08	0.1	67.90	0	0.00	67.80	0.1	874	0.01%
2023/12/06	0	0.00	1	68.80	68.60	-1	863	-0.12%
2023/11/30	0	0.00	1	68.20	68.40	-1	847	-0.12%
2023/11/28	1	67.00	7	67.21	67.00	-6	818	-0.73%
2023/11/27	0.1	67.00	0	0.00	66.40	0.1	830	0.01%
2023/11/22	0	0.00	0	67.20	66.60	0	809	0.00%
2023/11/21	1	67.20	0	0.00	67.10	1	806	0.12%
2023/11/16	0	0.00	5	64.30	64.60	-5	767	-0.65%
2023/11/15	0	0.00	1	64.20	64.90	-1	768	-0.13%
2023/11/14	0	0.00	1	63.00	63.80	-1	751	-0.13%
2023/11/07	0	0.00	1	62.00	61.80	-1	799	-0.13%
2023/11/06	0	0.00	1.5	62.00	61.80	-1.5	815	-0.18%
2023/11/02	0	0.00	5	62.10	61.60	-5	836	-0.60%
2023/10/30	0	0.00	10	62.40	62.20	-10	896	-1.12%
2023/10/27	0	0.00	15	61.90	62.20	-15	897	-1.67%
2023/10/26	0.1	61.20	0	0.00	61.20	0.1	908	0.01%
2023/10/19	0	0.00	11	60.79	60.80	-11	1,075	-1.02%
2023/10/18	0	60.70	0.3	60.70	61.70	-0.3	1,087	-0.03%
2023/10/16	0	61.40	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	0.00	0	61.60	61.30	0	1,141	0.00%
2023/10/12	0	0.00	0.2	61.90	61.80	-0.2	1,175	-0.02%
2023/10/05	0	0.00	1	62.20	61.80	-1	1,256	-0.08%
2023/10/04	0	0.00	0.2	61.50	61.40	-0.2	1,274	-0.01%
2023/10/02	0	0.00	0.2	62.00	61.80	-0.2	1,294	-0.02%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0	0.00	3	61.93	62.50	-3	1,352	-0.22%
2023/09/13	0	0.00	0.1	61.50	61.40	-0.1	1,450	0.00%
2023/09/11	0.1	60.30	0	0.00	60.30	0.1	1,465	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0.1	60.80	0	0.00	60.80	0.1	1,462	0.00%
2023/08/25	0.1	60.60	0.3	60.50	60.20	-0.3	1,467	-0.02%
2023/08/24	0	60.00	0	0.00	59.70	0	1,467	0.00%
2023/08/21	0	0.00	20	59.90	60.10	-20	1,495	-1.34%
2023/08/16	1.1	60.09	0	0.00	60.50	1.1	1,483	0.07%
2023/08/14	1	62.10	1	61.60	61.80	0	1,457	0.00%
2023/08/10	0	63.50	0.1	63.60	63.10	0	1,481	0.00%
2023/08/04	0.1	62.90	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	0	63.30	0.1	64.20	63.10	0	1,469	0.00%
2023/08/01	1	64.40	11	64.30	64.30	-10	1,447	-0.69%
2023/07/28	0	0.00	10	63.80	63.80	-10	1,455	-0.69%
2023/07/27	1.1	65.76	2	65.00	64.60	-0.9	1,433	-0.07%
2023/07/26	1	65.50	0.1	64.50	65.50	0.9	1,421	0.06%
2023/07/24	0.1	69.50	0	0.00	69.10	0.1	1,345	0.01%
2023/07/20	0	0.00	49.8	69.37	69.70	-49.8	1,453	-3.43%
2023/07/19	0	69.40	0	0.00	68.80	0	1,505	0.00%
2023/07/18	0	0.00	5	71.30	71.20	-5	1,467	-0.34%
2023/07/14	1	71.30	1	71.00	71.10	0	1,434	0.00%
2023/07/13	0	0.00	1	70.50	69.80	-1	1,415	-0.07%
2023/07/12	0	0.00	0	69.40	69.20	0	1,422	0.00%
2023/06/28	0	0.00	3.1	67.50	67.90	-3.1	1,371	-0.23%
2023/06/27	0	0.00	3.2	66.59	66.70	-3.2	1,346	-0.24%
2023/06/26	1.1	65.47	2.3	65.38	65.10	-1.2	1,333	-0.09%
2023/06/20	0	63.90	0.1	63.82	63.60	-0.1	1,313	-0.01%
2023/06/16	0	0.00	0	64.75	64.60	0	1,333	0.00%
2023/06/13	0	0.00	0	63.70	63.80	0	1,372	0.00%
2023/06/09	0	0.00	0	63.90	63.40	0	1,422	0.00%
2023/06/08	0	0.00	0.1	63.30	63.60	-0.1	1,422	-0.01%
2023/06/06	1	62.40	0	0.00	62.40	1	1,410	0.07%
2023/06/05	2	62.60	0	0.00	62.60	2	1,410	0.14%
2023/05/31	1	62.40	0	0.00	62.30	1	1,414	0.07%
2023/05/30	1.1	62.81	0	0.00	62.70	1.1	1,411	0.07%
2023/05/29	2	63.40	5	63.60	63.20	-3	1,417	-0.21%
2023/05/25	0	0.00	1	62.30	62.90	-1	1,387	-0.07%
2023/05/18	0	0.00	5.1	62.50	62.30	-5.1	1,363	-0.37%
2023/05/17	0	0.00	4.1	62.16	62.80	-4.1	1,360	-0.30%
2023/05/12	2	60.95	0	0.00	61.10	2	1,314	0.16%
2023/05/11	2	60.95	0	0.00	60.70	2	1,322	0.15%
2023/05/05	2	62.10	0	0.00	61.90	2	1,348	0.15%
2023/05/02	0	0.00	3	61.63	61.90	-3	1,345	-0.22%
2023/04/27	0	60.90	0	0.00	60.70	0	1,343	0.00%
2023/04/26	1.1	59.18	0	0.00	61.10	1.1	1,339	0.08%
2023/04/25	1.1	62.63	0.2	60.30	60.20	0.9	1,313	0.07%
2023/04/24	1	61.59	2	61.60	62.30	-1	1,211	-0.08%
2023/04/21	0.1	60.00	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	0	60.30	0	0.00	60.50	0	1,179	0.00%
2023/04/19	1	59.80	0	60.00	59.70	1	1,170	0.08%
2023/04/18	1	59.80	0	60.00	59.80	1	1,160	0.08%
2023/04/17	2	60.10	0	0.00	60.20	2	1,149	0.17%
2023/04/13	1	59.00	1	59.20	59.00	0	1,085	0.00%
2023/04/12	0	0.00	1	58.80	58.30	-1	1,081	-0.09%
2023/04/11	0.2	58.47	0.3	58.50	58.30	-0.1	1,073	-0.01%
2023/04/10	0	0.00	1.8	58.50	58.70	-1.8	1,064	-0.17%
2023/04/07	0	0.00	2	58.30	58.30	-2	1,054	-0.19%
2023/03/27	0.4	55.40	0	0.00	56.00	0.4	982	0.04%
2023/03/24	2	56.70	0	0.00	56.20	2	961	0.21%
2023/03/20	1	54.40	0	0.00	54.60	1	937	0.11%
2023/03/16	0	55.70	0	0.00	55.50	0	889	0.00%
2023/03/15	0.1	56.10	0	0.00	56.10	0.1	879	0.01%
2023/03/14	0	55.10	0	0.00	55.10	0	863	0.00%
2023/03/10	0	54.03	0	0.00	53.90	0	832	0.00%
2023/03/08	0.1	54.65	0	0.00	54.80	0.1	845	0.01%
2023/03/03	1	54.20	0	0.00	54.20	1	842	0.12%
2023/03/02	1.7	53.84	0	0.00	54.00	1.7	841	0.20%
2023/03/01	0.1	54.30	0	0.00	53.80	0.1	838	0.01%
2023/02/23	0	54.40	0	0.00	54.30	0	829	0.00%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/21	1	53.90	0	0.00	53.90	1	830	0.12%
2023/02/15	0.1	53.30	5	53.00	53.20	-4.9	861	-0.57%
2023/02/14	0.2	53.70	0	0.00	53.40	0.2	863	0.02%
2023/02/10	0	0.00	0.2	54.62	54.40	-0.2	868	-0.02%
2023/02/08	0	0.00	2	54.60	54.60	-2	858	-0.23%
2023/02/07	0	0.00	0.2	53.80	53.90	-0.2	847	-0.02%
2023/02/06	2	53.85	0	0.00	53.70	2	844	0.24%
2023/02/03	0	0.00	1	52.90	53.80	-1	827	-0.12%
2023/01/31	1.1	51.71	0.3	52.00	51.90	0.8	787	0.10%
2023/01/17	0.1	51.70	0.5	51.80	51.50	-0.4	768	-0.05%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0.3	51.80	0	0.00	51.70	0.3	768	0.03%
2023/01/11	0.1	51.00	6.2	50.83	52.30	-6.1	765	-0.80%
2023/01/10	0.2	50.30	0	0.00	50.00	0.2	724	0.02%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/04	5	50.10	0	0.00	50.10	5	768	0.65%
2023/01/03	0.1	50.30	0	0.00	50.00	0.1	793	0.01%
2022/12/30	0	49.70	0	0.00	50.10	0	797	0.00%
2022/12/27	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2022/12/26	0.1	49.40	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.2	49.19	0	0.00	49.25	0.2	858	0.02%
2022/12/22	1.3	49.13	0	0.00	49.15	1.3	870	0.15%
2022/12/21	0.1	49.20	0	0.00	48.90	0.1	891	0.01%
2022/12/20	10	49.45	0	0.00	48.95	10	891	1.12%
2022/12/15	0.1	50.20	0	0.00	50.20	0.1	904	0.01%
2022/12/07	1.7	49.95	0	0.00	49.80	1.7	983	0.17%
2022/12/02	0.7	51.10	0	0.00	51.00	0.7	990	0.07%
2022/12/01	2	51.20	0.1	51.30	51.30	2	998	0.20%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.3	49.65	0	0.00	50.40	0.3	981	0.03%
2022/11/23	0.1	49.85	0	0.00	49.75	0.1	993	0.01%
2022/11/22	0	49.25	0	0.00	49.35	0	1,018	0.00%
2022/11/21	0.1	49.00	0	0.00	48.90	0.1	1,032	0.01%
2022/11/17	0.2	49.75	0	0.00	49.55	0.2	1,047	0.01%
2022/11/16	0	50.20	0	0.00	49.30	0	1,046	0.00%
2022/11/07	0.2	48.90	0	0.00	49.30	0.2	1,042	0.01%
2022/10/27	0	47.40	0	0.00	47.10	0	1,103	0.00%
2022/10/25	0.2	46.39	0	0.00	46.25	0.2	1,140	0.01%
2022/10/21	0	47.15	0	0.00	46.90	0	1,161	0.00%
2022/10/17	0	46.80	0	0.00	47.60	0	1,188	0.00%
2022/10/11	3.2	48.15	0	0.00	48.30	3.2	1,154	0.28%
2022/10/06	0	50.50	0	0.00	50.60	0	1,125	0.00%
2022/10/03	0.1	50.31	0.1	50.40	49.65	0	1,122	0.00%
2022/09/28	3	51.20	0	0.00	51.10	3	1,098	0.27%
2022/09/26	0.1	53.10	1.1	52.82	52.60	-1	1,093	-0.09%
2022/09/22	0	53.30	0	0.00	54.20	0	1,101	0.00%
2022/09/16	0.1	54.60	0	0.00	54.30	0.1	1,097	0.01%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/01	2	56.20	0	0.00	56.50	2	1,126	0.18%
2022/08/30	0.1	57.20	0	0.00	56.90	0.1	1,151	0.01%
2022/08/26	0.1	59.90	0	0.00	59.60	0.1	1,134	0.00%
2022/08/24	0.2	59.90	0	0.00	59.90	0.2	1,143	0.02%
2022/08/19	0	0.00	0.3	59.50	59.30	-0.3	1,172	-0.03%
2022/08/17	0	0.00	0.3	59.50	59.20	-0.3	1,207	-0.02%
2022/08/16	0	59.30	0.3	59.50	59.40	-0.3	1,210	-0.02%
2022/08/15	0	0.00	0.5	58.90	59.80	-0.5	1,214	-0.04%
2022/08/12	1	57.90	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	56.90	0	0.00	57.00	0	1,269	0.00%
2022/08/04	0.1	55.75	0	0.00	56.40	0.1	1,338	0.01%
2022/07/26	0	57.40	0	0.00	58.00	0	1,398	0.00%
2022/07/20	1	55.80	0	0.00	55.90	1	1,588	0.06%
2022/07/15	0	54.90	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0	0.00	1	54.90	54.90	-1	1,776	-0.06%
2022/07/12	0.1	54.50	0	0.00	54.10	0.1	1,811	0.00%
2022/07/07	0	0.00	0.1	55.00	55.40	-0.1	1,841	-0.01%
2022/07/06	0.1	55.80	0	0.00	55.40	0.1	1,861	0.00%
2022/07/01	0.1	55.12	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0	0.00	0.2	55.80	56.10	-0.2	1,971	-0.01%
2022/06/29	0	0.00	0	56.60	57.00	0	1,977	0.00%
2022/06/28	0	56.90	0	0.00	57.00	0	1,990	0.00%
2022/06/24	2	57.20	0	0.00	56.90	2	1,999	0.10%
2022/06/20	0	0.00	1	54.50	54.00	-1	2,016	-0.05%
2022/06/13	0	56.00	0	0.00	55.90	0	2,177	0.00%
2022/06/09	2	57.80	0	0.00	57.70	2	2,211	0.09%
2022/06/08	1	58.00	1.5	58.33	58.40	-0.5	2,332	-0.02%
2022/06/07	2	57.00	1	56.90	57.00	1	2,481	0.04%
2022/06/01	0	0.00	0.1	57.80	57.50	-0.1	2,618	0.00%
2022/05/24	0.7	54.29	0	0.00	53.90	0.7	2,888	0.02%
2022/05/23	0.4	54.50	0	0.00	54.60	0.4	2,899	0.02%
2022/05/19	1	53.70	0	0.00	55.20	1	2,918	0.03%
2022/05/12	0	52.30	0.1	52.50	52.00	0	2,961	0.00%
2022/05/10	2	53.80	0	0.00	53.90	2	3,016	0.07%
2022/05/09	0.1	53.88	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	0.1	55.56	0.6	55.60	55.20	-0.5	3,004	-0.02%
2022/05/05	0.1	56.70	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	1	56.20	1	56.00	56.10	0	2,996	0.00%
2022/05/03	1	55.90	0	0.00	55.80	1	2,992	0.03%
2022/04/29	3.1	56.08	3	56.20	56.20	0.1	2,979	0.00%
2022/04/28	5.2	56.30	0	0.00	55.90	5.2	2,950	0.18%
2022/04/27	2.1	55.92	21	56.76	55.80	-18.9	2,934	-0.65%
2022/04/26	1.1	58.52	0.4	58.67	58.30	0.7	2,874	0.02%
2022/04/25	0.1	60.21	43	59.96	59.80	-42.9	2,824	-1.52%
2022/04/22	1.1	62.32	1	62.20	62.20	0.1	2,784	0.00%
2022/04/21	3.1	64.01	2	63.80	63.80	1.1	2,750	0.04%
2022/04/20	0	65.70	0	0.00	65.90	0	2,740	0.00%
2022/04/18	3	66.33	0	0.00	65.60	3	2,710	0.11%
2022/04/14	2	66.00	0	0.00	66.20	2	2,679	0.07%
2022/04/12	0	0.00	1	65.30	65.20	-1	2,685	-0.04%
2022/04/11	1	66.80	0	0.00	66.70	1	2,687	0.04%
2022/04/08	2	66.20	1	66.20	66.50	1	2,667	0.04%
2022/04/07	1	66.20	3	66.10	66.00	-2	2,676	-0.07%
2022/04/06	1	64.20	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0	64.00	0	0.00	63.60	0	2,641	0.00%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/29	0	0.00	0	64.50	64.10	0	2,675	0.00%
2022/03/25	1	64.50	0	0.00	64.20	1	2,674	0.04%
2022/03/23	0.1	64.80	0	0.00	64.90	0.1	2,667	0.00%
2022/03/22	2	64.90	1	65.00	65.00	1	2,644	0.04%
2022/03/18	0.2	63.03	1.8	63.08	62.10	-1.6	2,579	-0.06%
2022/03/17	0.1	63.80	2	63.30	63.40	-2	2,525	-0.08%
2022/03/16	0.1	63.07	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	0.1	63.80	0	0.00	63.40	0.1	2,463	0.00%
2022/03/11	10.8	64.06	2	64.80	63.60	8.8	2,408	0.36%
2022/03/10	1.7	65.08	4	64.40	65.20	-2.3	2,278	-0.10%
2022/03/08	6.2	67.39	0	0.00	65.80	6.2	2,069	0.30%
2022/03/07	0.1	69.00	0	0.00	68.90	0.1	1,993	0.00%
2022/03/04	1	71.60	0	0.00	70.90	1	1,942	0.05%
2022/03/03	1	72.97	1.1	73.75	72.10	-0.1	1,919	0.00%
2022/03/02	2	70.80	4	71.68	71.80	-2	1,842	-0.11%
2022/02/25	1.5	67.47	1.1	67.22	67.00	0.4	1,721	0.03%
2022/02/24	1.9	67.08	0	0.00	66.90	1.9	1,710	0.11%
2022/02/23	2	68.00	0	0.00	68.20	2	1,644	0.12%
2022/02/22	1	67.10	0	0.00	67.20	1	1,643	0.06%
2022/02/16	0	0.00	1	67.50	67.50	-1	1,618	-0.06%
2022/02/14	0	0.00	1	66.40	66.90	-1	1,560	-0.06%
2022/02/10	4	65.70	1.2	65.83	66.30	2.8	1,527	0.18%
2022/02/07	10	60.99	1	61.30	61.30	9	1,441	0.62%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0.1	61.10	0	0.00	61.20	0.1	1,560	0.00%
2022/01/24	2.1	61.10	0	0.00	61.20	2.1	1,545	0.13%
2022/01/20	2.1	61.80	0	0.00	61.50	2.1	1,513	0.14%
2022/01/18	5	61.88	0	0.00	61.80	5	1,492	0.34%
2022/01/17	1	61.90	0	0.00	62.20	1	1,479	0.07%
2022/01/14	0	61.80	0.4	62.33	61.60	-0.4	1,469	-0.02%
2022/01/12	0	0.00	1	61.50	61.50	-1	1,476	-0.07%
2022/01/11	10	60.55	0	0.00	60.50	10	1,473	0.68%
2022/01/10	5	60.44	0	0.00	60.80	5	1,458	0.34%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2022/01/03	1	61.60	0	0.00	61.60	1	1,452	0.07%
2021/12/30	8.2	61.45	0	0.00	61.90	8.2	1,464	0.56%
2021/12/29	3	61.83	0	0.00	62.00	3	1,447	0.21%
2021/12/28	2.5	61.88	1	61.42	62.20	1.5	1,438	0.10%
2021/12/24	8	59.79	0	0.00	59.80	8	1,438	0.56%
2021/12/23	4	59.00	0.2	59.60	59.80	3.8	1,446	0.26%
2021/12/22	1	58.50	1	58.70	58.70	0	1,441	0.00%
2021/12/21	0	0.00	19.7	58.00	58.00	-19.7	1,450	-1.36%
2021/12/20	0	0.00	1	57.80	57.80	-1	1,518	-0.07%
2021/12/17	2	57.70	0	0.00	57.40	2	1,629	0.12%
2021/12/16	0	0.00	4.7	57.86	58.00	-4.7	1,693	-0.28%
2021/12/15	0	0.00	1	57.70	57.70	-1	1,815	-0.06%
2021/12/13	0	0.00	1	57.70	57.70	-1	2,140	-0.05%
2021/12/07	0.5	57.00	0	0.00	57.30	0.5	2,338	0.02%
2021/12/06	1	56.90	0	0.00	56.90	1	2,386	0.04%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/12/02	2	57.05	1	57.00	57.20	1	2,522	0.04%
2021/12/01	0.7	57.20	2	57.50	57.50	-1.3	2,532	-0.05%
2021/11/30	0	0.00	1	57.50	57.50	-1	2,526	-0.04%
2021/11/29	3	56.10	1	56.20	56.10	2	2,516	0.08%
2021/11/26	1	56.50	0.2	56.70	56.50	0.9	2,513	0.03%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/23	1.1	56.63	0	0.00	56.70	1.1	2,539	0.04%
2021/11/22	2.1	56.96	2	56.70	57.00	0.1	2,537	0.00%
2021/11/19	2	57.25	0	0.00	57.30	2	2,534	0.08%
2021/11/17	2	57.65	0	0.00	57.80	2	2,521	0.08%
2021/11/16	2	57.70	0	0.00	58.00	2	2,523	0.08%
2021/11/15	3	57.73	0	0.00	57.80	3	2,529	0.12%
2021/11/12	0.4	58.00	1	57.90	58.80	-0.6	2,515	-0.02%
2021/11/11	1	57.00	1	57.40	57.40	0	2,499	0.00%
2021/11/10	2	57.05	0	0.00	56.80	2	2,512	0.08%
2021/11/09	1.2	57.22	0	0.00	57.70	1.2	2,482	0.05%
2021/11/08	10	57.21	1	57.20	57.20	9	2,473	0.36%
2021/11/05	4	57.30	0	0.00	57.30	4	2,464	0.16%
2021/11/04	2	57.70	0	0.00	57.80	2	2,457	0.08%
2021/11/02	1	57.90	3.1	58.09	59.10	-2.1	2,401	-0.09%
2021/10/27	1	55.50	0	0.00	55.50	1	2,314	0.04%
2021/10/26	0	0.00	1	55.40	55.70	-1	2,322	-0.04%
2021/10/25	1	55.00	0	0.00	55.20	1	2,318	0.04%
2021/10/22	0	55.50	0.1	55.50	55.20	-0.1	2,337	0.00%
2021/10/21	2	55.50	0	0.00	55.50	2	2,359	0.08%
2021/10/20	1	55.30	1	56.30	56.30	0	2,334	0.00%
2021/10/19	0	0.00	2	55.65	56.00	-2	2,310	-0.09%
2021/10/18	0	0.00	2	54.85	54.90	-2	2,330	-0.09%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/12	3	55.00	0	0.00	54.60	3	2,399	0.13%
2021/10/06	0	0.00	3	55.20	54.80	-3	2,372	-0.13%
2021/10/05	0	0.00	1	54.50	54.60	-1	2,378	-0.04%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/09/29	0	55.10	0	0.00	54.50	0	2,305	0.00%
2021/09/27	2	54.80	0	0.00	54.60	2	2,265	0.09%
2021/09/24	5	55.96	1	55.70	56.00	4	2,215	0.18%
2021/09/23	2	59.20	2	59.95	60.00	0	2,148	0.00%
2021/09/17	2.6	58.21	0	0.00	57.40	2.6	1,997	0.13%
2021/09/16	0	0.00	0.3	62.40	62.50	-0.3	1,799	-0.02%
2021/09/15	0	0.00	0.3	61.10	61.20	-0.3	1,721	-0.02%
2021/09/14	0	0.00	0.2	60.00	60.00	-0.2	1,666	-0.01%
2021/09/13	1	58.30	0	0.00	59.00	1	1,618	0.06%
2021/09/08	0	0.00	1	56.60	55.60	-1	1,527	-0.07%
2021/09/03	0	0.00	2	52.90	52.90	-2	1,434	-0.14%
2021/09/02	17	52.56	2	52.40	52.40	15	1,436	1.04%
2021/09/01	0	0.00	1	53.20	52.60	-1	1,434	-0.07%
2021/08/31	0.1	52.57	0	0.00	52.60	0.1	1,425	0.00%
2021/08/30	0	0.00	13	52.60	52.70	-13	1,428	-0.91%
2021/08/27	0	0.00	2	52.00	52.80	-2	1,438	-0.14%
2021/08/26	2.1	51.30	0	0.00	51.40	2.1	1,413	0.14%
2021/08/25	1	51.50	9	51.54	51.60	-8	1,434	-0.56%
2021/08/24	0	0.00	8	50.80	50.80	-8	1,442	-0.55%
2021/08/23	5	50.52	2	50.60	50.60	3	1,475	0.20%
2021/08/20	0.1	49.95	0.1	50.00	49.80	0.1	1,500	0.00%
2021/08/19	10.1	50.10	0	0.00	49.90	10.1	1,503	0.67%
2021/08/18	3.1	50.21	0	0.00	50.80	3.1	1,492	0.21%
2021/08/17	0	50.90	0	0.00	50.70	0	1,484	0.00%
2021/08/16	17	50.89	1	50.90	50.90	16	1,490	1.07%
2021/08/13	0.1	51.30	0	0.00	51.20	0.1	1,483	0.01%
2021/08/12	1	51.20	0	0.00	51.20	1	1,503	0.07%
2021/08/11	1	50.70	0	0.00	50.90	1	1,515	0.07%
2021/08/10	2.1	50.91	2	51.00	51.00	0.1	1,544	0.01%
2021/08/09	3	51.40	0	0.00	51.20	3	1,621	0.18%
2021/08/06	3	52.00	1	51.90	51.90	2	1,643	0.12%
2021/08/05	1	52.30	0	0.00	52.40	1	1,728	0.06%
2021/08/04	1	52.50	0	0.00	52.40	1	1,861	0.05%
2021/08/03	0	0.00	2	52.80	52.80	-2	1,922	-0.10%
2021/08/02	3	52.20	0	0.00	52.30	3	1,932	0.16%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/28	1	52.90	4	52.85	52.70	-3	1,954	-0.15%
2021/07/27	2	52.35	3	53.27	53.40	-1	2,007	-0.05%
2021/07/26	1	52.50	0	0.00	52.60	1	2,005	0.05%
2021/07/23	2	52.45	0	0.00	52.60	2	2,043	0.10%
2021/07/22	5	52.40	1	52.70	52.70	4	2,107	0.19%
2021/07/21	0	0.00	3	52.67	52.70	-3	2,111	-0.14%
2021/07/20	2	51.40	1	52.10	52.10	1	2,135	0.05%
2021/07/19	2	51.20	1	52.00	52.00	1	2,233	0.04%
2021/07/16	9	51.53	0	0.00	51.40	9	2,391	0.38%
2021/07/15	0	0.00	1	51.70	51.70	-1	2,464	-0.04%
2021/07/12	2	50.80	0.1	51.00	50.80	1.9	2,628	0.07%
2021/07/09	1	50.30	0	0.00	50.60	1	2,650	0.04%
2021/07/08	0.1	50.40	0	0.00	50.60	0.1	2,770	0.00%
2021/06/29	0	0.00	3	50.90	50.80	-3	3,095	-0.10%
2021/06/28	0	0.00	2	50.40	51.10	-2	3,240	-0.06%
2021/06/23	0	49.15	1	49.30	49.45	-1	3,261	-0.03%
2021/06/18	3	49.30	0	0.00	49.45	3	3,329	0.09%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	2	48.58	0	0.00	49.00	2	3,404	0.06%
2021/06/15	0	0.00	4	48.69	49.00	-4	3,406	-0.12%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/08	1	47.85	0	0.00	47.95	1	3,440	0.03%
2021/06/04	2	47.98	0	0.00	47.90	2	3,529	0.06%
2021/06/02	1	48.05	1	48.60	48.60	0	3,595	0.00%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.15	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/24	0	0.00	0	47.70	47.55	0	3,666	0.00%
2021/05/19	2	46.58	1	46.65	46.90	1	3,677	0.03%
2021/05/17	1	45.16	7	45.74	45.50	-6	3,698	-0.16%
2021/05/13	0.1	46.38	0	0.00	46.05	0.1	3,597	0.00%
2021/05/12	0.1	46.85	1	45.80	45.60	-0.9	3,500	-0.03%
2021/05/10	1	48.50	0	0.00	48.70	1	3,332	0.03%
2021/05/07	0.1	48.50	1	48.35	48.35	-0.9	3,371	-0.03%
2021/05/04	1.1	47.44	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	1.1	48.37	0	0.00	48.40	1.1	3,306	0.03%
2021/04/29	0.1	49.30	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	0	0.00	3	48.55	49.45	-3	3,284	-0.09%
2021/04/27	10.7	47.91	0	0.00	48.00	10.7	3,277	0.33%
2021/04/23	0	48.95	0	0.00	48.50	0	3,221	0.00%
2021/04/21	0	0.00	61.9	52.26	53.00	-61.9	3,007	-2.06%
2021/04/20	0	0.00	6	52.00	52.00	-6	2,918	-0.21%
2021/04/16	0	0.00	1.7	51.61	51.90	-1.7	2,820	-0.06%
2021/04/14	0	51.10	0.1	50.30	50.00	0	2,764	0.00%
2021/04/13	1.1	51.60	3	51.30	51.40	-2	2,682	-0.07%
2021/04/12	1	51.00	0	0.00	51.30	1	2,672	0.04%
2021/04/09	1	50.30	0	0.00	50.30	1	2,658	0.04%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/06	2	48.50	1.6	48.83	49.20	0.4	2,600	0.01%
2021/04/01	0	0.00	3	47.70	47.65	-3	2,541	-0.12%
2021/03/31	0	0.00	3	47.55	47.35	-3	2,491	-0.12%
2021/03/30	0	0.00	1	46.30	46.50	-1	2,334	-0.04%
2021/03/29	0	0.00	1	45.90	46.30	-1	2,304	-0.04%
2021/03/26	0	0.00	13.3	45.67	45.70	-13.3	2,288	-0.58%
2021/03/25	0	0.00	40	45.35	45.45	-40	2,270	-1.76%
2021/03/23	1	45.90	2	45.40	45.50	-1	2,238	-0.04%
2021/03/22	0	0.00	3	44.60	45.00	-3	2,187	-0.14%
2021/03/16	0	0.00	2	43.80	43.90	-2	2,148	-0.09%
2021/03/12	0	43.50	2	43.33	43.35	-2	2,152	-0.09%
2021/03/11	13	43.69	4	43.89	43.70	9	2,155	0.42%
2021/03/10	2	44.45	2	44.20	44.25	0	2,110	0.00%
2021/03/09	0	0.00	3	43.87	44.00	-3	2,096	-0.14%
2021/03/05	0	0.00	3	42.58	43.10	-3	2,033	-0.15%
2021/03/04	0	0.00	1.3	42.47	42.70	-1.3	2,035	-0.06%
2021/03/03	0	0.00	1	42.65	42.65	-1	2,017	-0.05%
2021/03/02	40	42.25	2	42.50	42.30	38	1,993	1.91%
2021/02/26	5	42.05	20	42.15	42.20	-15	1,980	-0.76%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,964	-0.05%
2021/02/24	10	42.15	1	42.25	42.05	9	1,969	0.46%
2021/02/23	0	0.00	3	42.10	42.15	-3	1,947	-0.15%
2021/02/22	0	0.00	3	41.90	41.90	-3	1,944	-0.15%
2021/02/19	2	42.05	0	0.00	42.05	2	1,953	0.10%
2021/02/17	0	0.00	2	41.58	41.55	-2	1,969	-0.10%
2021/02/05	0	0.00	2	40.85	40.90	-2	1,955	-0.10%
2021/02/03	1	40.55	0	0.00	40.65	1	2,022	0.05%
2021/02/02	0.1	40.60	0	0.00	40.65	0.1	2,059	0.00%
2021/01/29	15	40.05	0	0.00	40.45	15	2,049	0.73%
2021/01/25	0.1	40.30	0	0.00	40.85	0.1	1,987	0.00%
2021/01/21	7	40.36	0	0.00	40.45	7	1,986	0.35%
2021/01/20	9	40.49	0	0.00	40.40	9	1,974	0.46%
2021/01/18	0.2	41.20	0	0.00	41.10	0.2	1,920	0.01%
2021/01/15	7	41.29	0	0.00	41.20	7	1,908	0.37%
2021/01/14	2	41.55	0	0.00	41.65	2	1,947	0.10%
2021/01/13	0	41.85	0	0.00	41.85	0	1,936	0.00%
2021/01/12	3	41.77	0	0.00	41.80	3	1,931	0.16%
2021/01/11	1	41.70	1	42.10	42.10	0	1,924	0.00%
2021/01/08	5.1	41.86	0	0.00	41.85	5.1	1,914	0.27%
2021/01/07	1	42.05	3	42.20	42.15	-2	1,888	-0.11%
2021/01/06	4	42.18	0	0.00	42.15	4	1,869	0.21%
2020/12/31	1	42.60	2	42.78	42.60	-1	1,792	-0.06%
2020/12/30	2	42.65	1	42.80	42.80	1	1,783	0.06%
2020/12/29	0	0.00	5	42.64	42.85	-5	1,766	-0.28%
2020/12/28	1	41.85	0	0.00	41.90	1	1,696	0.06%
2020/12/22	3.3	41.35	1	41.80	41.35	2.3	1,687	0.14%
2020/12/21	3	41.33	1	41.60	41.60	2	1,702	0.12%
2020/12/16	0	0.00	3	41.55	41.55	-3	1,733	-0.17%
2020/12/15	0	0.00	3	41.15	41.10	-3	1,744	-0.17%
2020/12/14	1	41.45	0	0.00	41.45	1	1,752	0.06%
2020/12/11	3	41.28	0	0.00	41.25	3	1,767	0.17%
2020/12/10	0	0.00	2	41.85	41.50	-2	1,771	-0.11%
2020/12/09	0.1	41.20	0	0.00	41.15	0.1	1,749	0.01%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/11/30	2	41.20	0.1	42.10	41.20	1.9	1,765	0.11%
2020/11/27	0	0.00	0.2	41.75	41.70	-0.2	1,737	-0.01%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/18	1	41.45	0.5	41.30	41.20	0.5	1,803	0.03%
2020/11/16	1	41.80	0	0.00	41.85	1	1,879	0.05%
2020/11/12	6	41.98	1	41.90	41.70	5	1,882	0.27%
2020/11/11	0	0.00	2.2	42.21	42.25	-2.2	1,917	-0.11%
2020/11/09	1	40.50	0	0.00	40.60	1	1,900	0.05%
2020/11/05	1	40.00	0	0.00	40.00	1	2,172	0.05%
2020/10/30	5	40.35	5	40.10	39.95	0	2,326	0.00%
2020/10/29	0	40.50	0	0.00	40.35	0	2,345	0.00%
2020/10/26	0	0.00	1	40.15	40.35	-1	2,482	-0.04%
2020/10/23	2	39.80	0	0.00	39.75	2	2,504	0.08%
2020/10/22	1	39.45	0	0.00	39.90	1	2,525	0.04%
2020/10/20	2	39.60	0	0.00	39.50	2	2,507	0.08%
2020/10/16	0	0.00	1	39.90	39.80	-1	2,539	-0.04%
2020/10/15	0	0.00	1	39.90	39.85	-1	2,606	-0.04%
2020/10/13	2.3	39.97	0	0.00	40.10	2.3	2,660	0.09%
2020/10/07	0	0.00	23.2	40.20	40.20	-23.2	2,742	-0.85%
2020/10/05	2	39.65	0	0.00	39.65	2	2,795	0.07%
2020/09/23	0	0.00	1	40.05	40.05	-1	2,895	-0.03%
2020/09/15	1	40.70	0	0.00	40.80	1	2,865	0.03%
2020/09/14	3	40.35	3	40.55	40.45	0	2,879	0.00%
2020/09/11	6	40.67	5	40.65	40.65	1	2,852	0.04%
2020/09/10	1	41.40	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1.1	41.31	0	0.00	41.35	1.1	2,815	0.04%
2020/09/04	2	42.03	0	0.00	42.00	2	2,888	0.07%
2020/09/02	3	42.25	0	0.00	42.45	3	2,894	0.10%
2020/08/31	30	42.50	0	0.00	42.05	30	2,923	1.03%
2020/08/28	32	42.99	0	0.00	42.80	32	2,881	1.11%
2020/08/27	2	43.00	0	0.00	43.00	2	2,906	0.07%
2020/08/26	0	0.00	0.2	43.50	43.30	-0.2	2,918	-0.01%
2020/08/25	2	43.60	2	43.28	43.40	0	2,938	0.00%
2020/08/24	3	43.40	3	43.40	43.50	0	2,971	0.00%
2020/08/21	0	0.00	1	43.20	43.15	-1	2,962	-0.03%
2020/08/20	1	42.10	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/17	2	42.40	2	43.15	43.40	0	2,862	0.00%
2020/08/13	2	41.45	2	41.60	41.80	0	2,854	0.00%
2020/08/12	8	40.89	3	41.13	41.15	5	2,874	0.17%
2020/08/10	0	0.00	2	47.10	47.20	-2	2,701	-0.07%
2020/08/05	1	47.15	0	0.00	47.15	1	3,082	0.03%
2020/08/04	0	0.00	1	47.25	47.20	-1	3,126	-0.03%
2020/08/03	0	0.00	2	47.05	47.25	-2	3,156	-0.06%
2020/07/31	0	0.00	51	47.09	46.90	-51	3,172	-1.61%
2020/07/28	1	44.60	0	0.00	44.70	1	3,286	0.03%
2020/07/27	0	0.00	2	44.85	44.70	-2	3,333	-0.06%
2020/07/24	0	0.00	1	45.80	45.30	-1	3,392	-0.03%
2020/07/17	0	0.00	8	45.00	45.00	-8	3,451	-0.23%
2020/07/13	0	0.00	1	43.60	43.95	-1	3,678	-0.03%
2020/07/07	3	43.88	0	0.00	43.75	3	3,938	0.08%
2020/07/03	10	43.19	0	0.00	43.45	10	3,973	0.25%
2020/06/19	0	0.00	0.1	42.90	42.85	-0.1	4,402	0.00%
2020/06/18	0	0.00	1	42.40	42.30	-1	4,417	-0.02%
2020/06/12	0	0.00	1	41.05	42.00	-1	4,612	-0.02%
2020/06/11	2	42.55	1	42.75	42.35	1	4,636	0.02%
2020/06/04	0	0.00	1	42.45	42.40	-1	4,786	-0.02%
2020/05/28	20	41.70	0	0.00	41.65	20	4,722	0.42%
2020/05/26	0	0.00	2	41.85	41.95	-2	4,741	-0.04%
2020/05/22	0	0.00	0.1	41.85	41.55	-0.1	4,733	0.00%
2020/05/15	0	0.00	5	41.15	41.25	-5	4,622	-0.11%
2020/05/14	0	0.00	5	41.10	41.10	-5	4,570	-0.11%
2020/05/13	3	41.85	0	0.00	41.80	3	4,499	0.07%
2020/05/12	17	42.15	5	42.35	41.80	12	4,407	0.27%
2020/05/11	0	0.00	47	45.20	44.90	-47	4,087	-1.15%
2020/05/08	7	45.12	0	0.00	45.40	7	4,010	0.17%
2020/05/07	2	44.50	1	44.95	45.00	1	3,951	0.03%
2020/05/06	2	45.85	0	0.00	43.90	2	3,919	0.05%
2020/05/05	0	0.00	1	43.75	44.75	-1	3,783	-0.03%
2020/05/04	1	42.40	0	0.00	43.45	1	3,722	0.03%
2020/04/28	0	0.00	1	41.90	42.00	-1	3,561	-0.03%
2020/04/21	0	0.00	1	41.30	40.65	-1	3,463	-0.03%
2020/04/20	0	0.00	1	40.90	40.90	-1	3,401	-0.03%
2020/04/17	1	40.70	2	41.25	40.45	-1	3,367	-0.03%
2020/04/16	2	41.23	2.6	41.37	41.25	-0.6	3,256	-0.02%
2020/04/15	2	40.85	3	40.50	41.80	-1	3,157	-0.03%
2020/04/14	3	40.02	0	0.00	40.15	3	3,036	0.10%
2020/04/13	0	0.00	1	39.80	39.45	-1	2,948	-0.03%
2020/04/10	47	38.77	0	0.00	38.85	47	2,858	1.64%
2020/04/08	1	38.40	1.1	38.50	38.45	-0.1	2,774	0.00%
2020/04/07	0	0.00	2	38.28	38.30	-2	2,719	-0.07%
2020/04/01	2	38.08	1	38.90	37.90	1	2,567	0.04%
2020/03/30	0	0.00	1	33.20	33.90	-1	2,308	-0.04%
2020/03/27	3	33.55	0	0.00	33.20	3	2,279	0.13%
2020/03/26	0	0.00	5	32.95	33.30	-5	2,246	-0.22%
2020/03/25	1.5	32.99	1	33.10	33.25	0.5	2,236	0.02%
2020/03/20	5	31.40	0	0.00	31.25	5	2,200	0.23%
2020/03/16	0.1	33.30	0	0.00	33.20	0.1	1,941	0.00%
2020/03/12	1	36.00	0	0.00	35.60	1	1,827	0.05%
2020/03/06	0.5	38.35	0	0.00	38.20	0.5	1,639	0.03%
2020/03/03	0	0.00	5	38.08	38.05	-5	1,602	-0.31%
2020/02/19	0	0.00	1	39.35	39.25	-1	1,491	-0.07%
2020/02/18	1	39.30	0	0.00	39.30	1	1,494	0.07%
2020/02/17	0.2	38.60	0	0.00	38.60	0.2	1,482	0.02%
2020/02/10	1	37.60	0	0.00	37.55	1	1,469	0.07%
2020/02/04	4	37.75	0	0.00	37.70	4	1,427	0.28%
2020/01/30	0	0.00	3	37.00	37.15	-3	1,377	-0.22%
2020/01/15	0.2	38.00	0	0.00	38.00	0.2	1,245	0.02%
2020/01/10	0	0.00	0.1	36.90	36.90	-0.1	1,211	-0.01%
2020/01/07	0	0.00	1	36.75	36.90	-1	1,211	-0.08%
2019/12/24	0	0.00	20	36.85	36.90	-20	1,206	-1.66%
2019/12/23	0	0.00	30.8	36.64	36.65	-30.8	1,202	-2.56%
2019/12/20	0	0.00	1	36.70	36.70	-1	1,196	-0.08%
2019/12/18	1	36.35	0	0.00	36.65	1	1,153	0.09%
2019/12/13	1	35.80	0	0.00	35.90	1	1,148	0.09%
2019/12/10	7	35.93	0	0.00	36.15	7	1,133	0.62%
2019/11/27	0	0.00	2	35.65	35.70	-2	1,210	-0.17%
2019/11/25	2	35.50	0	0.00	35.40	2	1,329	0.15%
2019/11/22	1	35.50	0.4	35.65	35.55	0.6	1,400	0.04%
2019/11/21	1	35.60	0	0.00	35.55	1	1,427	0.07%
2019/11/18	0	0.00	14	35.84	35.75	-14	1,437	-0.97%
2019/11/14	1	35.45	0	0.00	35.60	1	1,428	0.07%
2019/11/07	0	0.00	2.3	34.37	34.35	-2.3	1,632	-0.14%
2019/10/23	0	0.00	0	34.95	34.85	0	1,809	0.00%
2019/10/22	0	0.00	3	35.00	35.00	-3	1,811	-0.17%
2019/10/21	0	0.00	7	34.50	34.70	-7	1,801	-0.39%
2019/10/17	0	0.00	8	34.40	34.25	-8	1,788	-0.45%
2019/10/02	0	0.00	0.1	33.95	33.75	-0.1	1,849	-0.01%
2019/09/24	7	34.23	0	0.00	34.25	7	1,897	0.37%
2019/09/19	5	33.95	0	0.00	33.95	5	1,929	0.26%
2019/09/12	1	34.80	0	0.00	34.55	1	2,041	0.05%
2019/09/02	0	0.00	3	34.10	34.15	-3	2,039	-0.15%
2019/08/29	3	32.95	0	0.00	32.90	3	2,014	0.15%
2019/08/27	4	35.60	0	0.00	35.60	4	1,916	0.21%
2019/08/16	0	0.00	3	35.90	36.40	-3	1,898	-0.16%
2019/08/14	5	36.45	2	36.75	36.45	3	1,842	0.16%
2019/08/05	3	38.40	0	0.00	38.40	3	1,759	0.17%
2019/08/01	0	0.00	3	39.45	39.45	-3	1,726	-0.17%
2019/07/31	3	39.10	0	0.00	39.10	3	1,709	0.18%
2019/07/24	0	0.00	1	38.75	38.60	-1	1,651	-0.06%
2019/07/22	0	0.00	62	38.62	38.65	-62	1,643	-3.77%
2019/07/18	4	38.75	0	0.00	38.75	4	1,625	0.25%
2019/07/05	0	0.00	2	38.20	38.25	-2	1,573	-0.13%
2019/07/04	2	38.05	0	0.00	38.20	2	1,563	0.13%
2019/07/02	0	0.00	1	37.45	37.50	-1	1,560	-0.06%
2019/07/01	3	37.50	0	0.00	37.45	3	1,567	0.19%
2019/06/26	3	37.80	0	0.00	37.80	3	1,642	0.18%
2019/06/21	47	37.66	0	0.00	37.35	47	1,627	2.89%
2019/06/20	5	37.00	0	0.00	37.15	5	1,580	0.32%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	2	36.50	2	36.58	36.25	0	1,549	0.00%
2019/05/29	15	36.40	0	0.00	36.30	15	1,539	0.97%
2019/05/28	51	36.60	0	0.00	35.90	51	1,534	3.32%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/20	3	35.60	0	0.00	35.60	3	1,519	0.20%
2019/05/17	0	0.00	2	36.00	35.70	-2	1,506	-0.13%
2019/04/26	0	0.00	1	33.25	33.30	-1	1,406	-0.07%
2019/04/24	1	33.20	0	0.00	33.25	1	1,412	0.07%
2019/04/19	0	0.00	5	32.75	33.05	-5	1,438	-0.35%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/03/29	1	33.85	0	0.00	33.65	1	1,430	0.07%
2019/03/25	3	31.90	0	0.00	31.85	3	1,368	0.22%
2019/03/20	3	32.25	0	0.00	32.40	3	1,373	0.22%
2019/03/15	5	32.00	0	0.00	32.25	5	1,366	0.37%
2019/03/12	0	0.00	1	32.25	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	1	31.95	32.10	-1	1,363	-0.07%
2019/02/27	1	31.65	0	0.00	31.65	1	1,343	0.07%
2019/02/26	1	31.50	0	0.00	31.40	1	1,342	0.07%
2019/02/22	1	31.70	0.2	31.80	31.65	0.8	1,315	0.06%
2019/02/21	0	0.00	1	31.90	31.85	-1	1,311	-0.08%
2019/02/20	1	31.55	5	31.70	31.85	-4	1,280	-0.31%
2019/02/12	0	0.00	1	30.40	30.40	-1	1,209	-0.08%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	0.1	30.10	0	0.00	29.90	0.1	1,178	0.01%
2019/01/10	5	29.70	0	0.00	29.60	5	1,255	0.40%
2018/12/11	0	0.00	1	30.25	30.10	-1	1,334	-0.07%
2018/12/10	2	30.15	0	0.00	30.15	2	1,333	0.15%
2018/12/03	2	31.13	0	0.00	31.10	2	1,432	0.14%
2018/11/30	3	30.45	0	0.00	30.45	3	1,448	0.21%
2018/11/26	2	30.55	0	0.00	30.50	2	1,539	0.13%
2018/11/06	0	0.00	2	30.65	31.00	-2	1,955	-0.10%
2018/11/02	0	0.00	1	30.80	30.70	-1	1,984	-0.05%
2018/11/01	0	0.00	2	31.00	30.80	-2	1,988	-0.10%
2018/10/26	4	30.30	0	0.00	30.05	4	2,044	0.20%
2018/10/25	0	0.00	0.5	30.40	30.20	-0.5	2,033	-0.02%
2018/10/24	1	30.80	1	30.80	30.95	0	2,038	0.00%
2018/10/23	0.1	31.15	0	0.00	31.05	0.1	2,038	0.01%
2018/10/19	2	30.50	1	30.30	30.35	1	2,041	0.05%
2018/10/15	0.1	32.15	0	0.00	31.75	0.1	1,950	0.01%
2018/10/12	1	31.80	0	0.00	31.85	1	1,943	0.05%
2018/10/05	1	34.30	0	0.00	34.10	1	1,867	0.05%
2018/10/02	4	35.15	0	0.00	35.10	4	1,822	0.22%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/17	0	0.00	1	34.75	34.70	-1	1,718	-0.06%
2018/09/14	0.5	35.35	1	35.20	35.15	-0.5	1,732	-0.03%
2018/09/13	1	35.05	0	0.00	35.15	1	1,727	0.06%
2018/09/12	2	34.85	0	0.00	34.95	2	1,705	0.12%
2018/09/11	1	34.30	2	33.95	34.35	-1	1,691	-0.06%
2018/09/10	1	34.00	0	0.00	33.95	1	1,682	0.06%
2018/09/06	0	0.00	3	34.90	34.85	-3	1,652	-0.18%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.50	0	0.00	36.15	1	1,579	0.06%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/27	2	37.55	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.65	0	0.00	41.10	1	1,360	0.07%
2018/08/17	1	39.40	1	39.50	39.50	0	1,260	0.00%
2018/08/16	0	0.00	0.4	39.95	39.70	-0.4	1,234	-0.03%
2018/08/13	1	39.50	1	39.65	39.60	0	1,205	0.00%
2018/08/10	0	0.00	1.5	40.10	40.10	-1.5	1,181	-0.13%
2018/08/07	0.3	40.60	0	0.00	40.55	0.3	1,150	0.02%
2018/08/06	0.3	40.85	0	0.00	40.85	0.3	1,155	0.02%
2018/07/30	1	39.25	0	0.00	39.20	1	1,130	0.09%
2018/07/20	0	0.00	0	38.55	38.50	0	1,254	0.00%
2018/07/19	0.3	38.50	0	0.00	38.40	0.3	1,262	0.02%
2018/07/17	0.3	38.45	0	0.00	38.40	0.3	1,271	0.02%
2018/07/16	2	38.45	0	0.00	38.40	2	1,276	0.16%
2018/07/11	0.3	38.00	0	0.00	37.85	0.3	1,298	0.02%
2018/06/15	0.1	38.20	6	37.85	38.00	-5.9	1,651	-0.36%
2018/05/29	1.2	38.14	0	0.00	38.10	1.2	1,760	0.07%
2018/05/16	0.2	37.80	0	0.00	37.70	0.2	1,974	0.01%
2018/05/04	15	36.15	0	0.00	36.30	15	2,253	0.67%
2018/04/17	0.2	37.80	1	37.70	37.75	-0.8	2,565	-0.03%
2018/04/16	3	38.00	0	0.00	38.10	3	2,611	0.11%
2018/04/12	4	37.89	0	0.00	38.00	4	2,672	0.15%
2018/04/11	3	37.98	0	38.20	38.15	3	2,765	0.11%
2018/04/10	1	38.00	0	0.00	38.10	1	2,791	0.04%
2018/03/31	0.2	39.15	2	39.50	39.20	-1.9	2,988	-0.06%
2018/03/28	0	0.00	2	37.35	37.40	-2	2,912	-0.07%
2018/03/26	0	0.00	2	36.68	36.65	-2	2,916	-0.07%
2018/03/23	0	0.00	6	36.18	36.50	-6	2,954	-0.20%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/07	2.3	36.59	0	0.00	36.50	2.3	3,288	0.07%
2018/03/06	1	36.30	0	0.00	36.50	1	3,282	0.03%
2018/03/05	2	37.03	0	0.00	36.90	2	3,261	0.06%
2018/03/02	1	37.70	0	0.00	37.55	1	3,239	0.03%
2018/03/01	1	38.25	0	0.00	38.15	1	3,213	0.03%
2018/02/23	0.2	38.40	0	0.00	38.40	0.2	3,180	0.01%
2018/02/06	0	0.00	3	37.10	36.85	-3	3,122	-0.10%
2018/01/31	0.1	37.75	1	37.10	37.75	-0.9	3,057	-0.03%
2018/01/22	3.2	38.02	0	0.00	38.00	3.2	2,978	0.11%
2018/01/19	2.1	40.36	0	0.00	39.55	2.1	2,877	0.07%
2018/01/17	0	0.00	1	39.60	40.25	-1	2,905	-0.03%
2018/01/16	0	0.00	1	39.85	39.55	-1	2,883	-0.03%
2018/01/12	0.2	39.80	0.2	39.80	39.90	0	2,875	0.00%
2018/01/11	1.1	39.93	0	0.00	39.95	1.1	2,861	0.04%
2018/01/09	0	0.00	1	40.00	40.10	-1	2,766	-0.04%
2018/01/05	1	39.35	0	0.00	39.15	1	2,657	0.04%
2018/01/04	0	0.00	2	37.85	37.80	-2	2,569	-0.08%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%