聯華 (1229)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	65.52	0	0.00	65.50	1.2	1,046	0.11%
2024/04/25	1.3	65.62	0	0.00	65.50	1.3	1,045	0.13%
2024/04/23	0	0.00	0.2	65.90	66.20	-0.2	1,060	-0.02%
2024/04/22	0	65.40	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1.4	65.74	1	64.90	65.30	0.4	1,060	0.03%
2024/04/18	1.2	66.03	0	0.00	66.10	1.2	1,036	0.11%
2024/04/17	2.1	66.31	0	0.00	66.30	2.1	1,039	0.20%
2024/04/16	6.1	66.59	2	67.10	66.30	4.1	1,023	0.40%
2024/04/15	0	67.80	5	67.70	67.70	-5	992	-0.50%
2024/04/12	1	67.60	0	0.00	67.50	1	990	0.10%
2024/04/11	0	67.90	1	67.70	67.70	-1	994	-0.10%
2024/04/10	5	68.10	6	68.47	68.00	-1	994	-0.10%
2024/04/08	0.2	67.70	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	0.00	2	67.80	68.00	-2	1,016	-0.20%
2024/03/26	1	66.90	0	0.00	66.80	1	1,011	0.10%
2024/03/25	0	67.40	0	0.00	67.10	0	998	0.00%
2024/03/22	0	0.00	4	67.70	67.80	-4	992	-0.40%
2024/03/20	19	66.94	0	0.00	67.30	19	1,039	1.83%
2024/03/19	57	67.41	1	67.60	67.20	56	1,037	5.40%
2024/03/18	0.1	67.70	0.1	67.70	67.70	0	1,033	0.00%
2024/03/15	0.1	68.14	8.1	68.09	67.70	-8	1,029	-0.78%
2024/03/14	0	0.00	1	69.50	68.70	-1	1,022	-0.10%
2024/03/12	0	0.00	1	69.40	68.60	-1	1,010	-0.10%
2024/03/11	0.1	68.80	10.1	68.43	68.80	-10	1,008	-0.99%
2024/03/08	16.1	66.10	1.6	66.09	65.70	14.6	954	1.52%
2024/03/07	3.1	67.00	1	67.10	67.00	2.1	936	0.22%
2024/03/06	0	67.20	0	0.00	67.30	0	932	0.00%
2024/03/05	1	67.89	1.3	67.46	67.40	-0.2	944	-0.02%
2024/03/04	2	66.10	0	0.00	66.00	2	928	0.22%
2024/03/01	0	65.60	0	0.00	65.50	0	920	0.00%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/27	2.1	64.70	0	0.00	64.60	2.1	914	0.22%
2024/02/26	0.3	65.10	0	0.00	64.80	0.3	911	0.04%
2024/02/23	2.2	65.03	0	0.00	65.00	2.2	914	0.24%
2024/02/22	1	65.30	0	0.00	65.50	1	944	0.11%
2024/02/21	2.1	64.81	0	0.00	64.80	2.1	956	0.21%
2024/02/20	0.1	65.20	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	4.2	65.35	0	0.00	65.20	4.2	982	0.43%
2024/02/15	4.2	65.66	0	0.00	65.50	4.2	991	0.42%
2024/02/05	1.1	65.53	1	65.80	65.80	0.1	979	0.01%
2024/02/02	2	65.60	0.1	65.70	65.60	1.9	977	0.19%
2024/02/01	2	64.00	0	0.00	65.70	2	973	0.21%
2024/01/30	1	65.11	0	0.00	64.80	1	945	0.11%
2024/01/29	1	65.40	0.2	65.60	65.40	0.8	940	0.09%
2024/01/26	3	66.10	0	0.00	66.00	3	936	0.32%
2024/01/25	0	0.00	1	64.90	64.80	-1	925	-0.11%
2024/01/23	0.1	65.10	1.4	65.26	64.90	-1.3	927	-0.14%
2024/01/19	2.3	64.15	0	0.00	64.20	2.3	935	0.25%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	1.3	63.88	0	0.00	63.60	1.3	937	0.14%
2024/01/16	1.3	64.42	0	0.00	64.00	1.3	917	0.15%
2024/01/15	0.1	65.44	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0.1	65.21	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0	65.48	0	66.00	65.90	0	910	0.00%
2024/01/10	0.1	64.39	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.75	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.2	64.92	0	0.00	64.80	0.2	927	0.02%
2024/01/05	2.1	65.02	0	0.00	64.90	2.1	932	0.22%
2024/01/03	0.3	65.86	0	0.00	65.30	0.3	934	0.03%
2023/12/29	0.3	66.70	0	0.00	66.70	0.3	923	0.03%
2023/12/28	0.1	66.15	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.2	66.04	0	0.00	65.90	0.2	919	0.02%
2023/12/26	0.1	66.00	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0.1	65.82	0.2	66.00	65.70	-0.1	917	-0.01%
2023/12/22	2.2	66.05	0	0.00	66.00	2.2	913	0.24%
2023/12/20	0	66.30	0	0.00	66.30	0	919	0.00%
2023/12/19	0	66.10	0	0.00	66.00	0	914	0.00%
2023/12/18	0	66.65	0	0.00	66.30	0	905	0.00%
2023/12/15	3	67.00	0	0.00	67.00	3	895	0.34%
2023/12/14	0	67.23	0	0.00	67.30	0	852	0.00%
2023/12/12	0	67.20	0	67.20	67.20	0	883	0.00%
2023/12/11	0.1	67.21	0.6	66.80	67.20	-0.5	887	-0.06%
2023/12/08	1	67.82	0	0.00	67.80	1	874	0.12%
2023/12/06	0	0.00	0.5	68.71	68.60	-0.5	863	-0.06%
2023/12/05	1	68.50	0	0.00	68.50	1	850	0.12%
2023/12/04	0	0.00	0	68.80	68.50	0	847	0.00%
2023/11/30	1.7	68.44	0.2	68.10	68.40	1.5	847	0.18%
2023/11/29	0.6	67.60	0	0.00	68.00	0.6	835	0.07%
2023/11/27	0	66.50	0.2	66.42	66.40	-0.1	830	-0.02%
2023/11/22	0.1	66.70	0.1	67.00	66.60	0	809	0.00%
2023/11/21	0	67.00	3	67.07	67.10	-3	806	-0.37%
2023/11/20	0	65.30	0	0.00	65.50	0	779	0.00%
2023/11/17	0	64.40	0.6	64.50	64.40	-0.6	771	-0.07%
2023/11/16	0.1	64.33	1	64.30	64.60	-0.9	767	-0.11%
2023/11/15	0	0.00	1.2	64.48	64.90	-1.2	768	-0.16%
2023/11/14	0	63.66	3	63.22	63.80	-3	751	-0.40%
2023/11/13	0	62.10	0	0.00	62.30	0	735	0.00%
2023/11/10	0	62.16	0	0.00	61.80	0	765	0.00%
2023/11/09	0.2	62.40	0	0.00	62.40	0.2	780	0.03%
2023/11/08	0	62.30	0	0.00	62.50	0	793	0.00%
2023/11/07	0	0.00	0.1	61.90	61.80	-0.1	799	-0.01%
2023/11/06	0.2	61.80	0	0.00	61.80	0.2	815	0.02%
2023/11/03	0	61.90	0	0.00	61.50	0	825	0.00%
2023/11/02	0	61.67	0	0.00	61.60	0	836	0.00%
2023/11/01	0.2	61.71	0	61.80	61.60	0.2	858	0.02%
2023/10/31	0	62.00	0	0.00	61.90	0	872	0.00%
2023/10/30	0.1	61.98	0	0.00	62.20	0.1	896	0.01%
2023/10/26	0	61.27	0	0.00	61.20	0	908	0.01%
2023/10/23	0	0.00	0.1	61.10	60.60	-0.1	1,014	-0.01%
2023/10/20	0.1	60.44	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0.2	60.75	0	0.00	61.70	0.2	1,087	0.02%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/10/16	1.1	61.12	0	0.00	61.10	1.1	1,125	0.10%
2023/10/13	0.3	61.61	0	0.00	61.30	0.3	1,141	0.02%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.5	61.90	0	0.00	61.60	0.5	1,206	0.04%
2023/10/06	0	62.29	0	0.00	62.10	0	1,249	0.00%
2023/10/04	0.1	61.48	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0	0.00	0.9	61.90	61.90	-0.9	1,277	-0.07%
2023/10/02	0	61.91	1.4	62.43	61.80	-1.4	1,294	-0.10%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	61.90	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0	61.70	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0.1	61.67	0	0.00	61.50	0.1	1,420	0.01%
2023/09/20	0	62.00	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.00	0.3	62.40	61.70	-0.3	1,488	-0.02%
2023/09/18	0.1	62.36	0	0.00	62.30	0.1	1,502	0.00%
2023/09/15	1	61.40	0	0.00	63.00	1	1,501	0.07%
2023/09/14	0	62.10	0.4	61.90	62.00	-0.4	1,458	-0.03%
2023/09/13	0	61.40	8	60.90	61.40	-8	1,450	-0.55%
2023/09/11	0.4	60.40	0	0.00	60.30	0.4	1,465	0.03%
2023/09/08	0	60.35	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0	60.80	0	0.00	60.30	0	1,464	0.00%
2023/09/06	0	61.38	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.20	0	0.00	61.60	0	1,465	0.00%
2023/09/04	1	61.20	5.2	60.90	61.60	-4.2	1,469	-0.29%
2023/09/01	0	61.00	0	0.00	60.80	0	1,471	0.00%
2023/08/31	0	60.60	10	60.70	61.20	-10	1,473	-0.68%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/28	0	0.00	0.1	60.80	60.80	-0.1	1,462	-0.01%
2023/08/25	0	60.49	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0.2	60.08	0	0.00	59.70	0.2	1,467	0.01%
2023/08/23	1.7	59.62	0	0.00	59.60	1.7	1,483	0.11%
2023/08/21	0.1	59.94	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.6	59.97	0	0.00	59.70	0.6	1,492	0.04%
2023/08/17	0.3	60.05	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	2.4	60.02	1	60.30	60.50	1.4	1,483	0.09%
2023/08/15	1.8	61.23	0	0.00	60.90	1.8	1,461	0.12%
2023/08/14	2.4	61.59	0	0.00	61.80	2.4	1,457	0.17%
2023/08/11	1.1	62.56	0	0.00	62.50	1.1	1,474	0.08%
2023/08/10	0.2	63.68	0	0.00	63.10	0.2	1,481	0.01%
2023/08/09	0	64.00	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0.5	64.00	0	0.00	63.70	0.5	1,478	0.04%
2023/08/07	0.2	62.54	0	0.00	63.20	0.2	1,487	0.02%
2023/08/04	0.2	63.01	1	62.90	62.60	-0.8	1,468	-0.06%
2023/08/02	2.5	63.27	0	0.00	63.10	2.5	1,469	0.17%
2023/08/01	1	64.50	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0.1	64.23	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0.2	64.17	1.5	63.90	63.80	-1.3	1,455	-0.09%
2023/07/27	2.9	64.84	35	64.78	64.60	-32.1	1,433	-2.24%
2023/07/26	1.2	64.25	0	0.00	65.50	1.2	1,421	0.08%
2023/07/25	2	69.20	3.2	69.40	69.30	-1.1	1,379	-0.08%
2023/07/24	0	69.59	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0	69.70	1.2	69.51	69.60	-1.2	1,356	-0.09%
2023/07/20	9.4	69.36	0	0.00	69.70	9.4	1,453	0.65%
2023/07/19	14.1	69.99	5	69.47	68.80	9.1	1,505	0.60%
2023/07/18	0	71.00	0	71.10	71.20	0	1,467	0.00%
2023/07/17	0	71.30	5	70.80	70.90	-5	1,466	-0.34%
2023/07/14	0	71.23	1	71.00	71.10	-1	1,434	-0.07%
2023/07/13	0	0.00	1	70.00	69.80	-1	1,415	-0.07%
2023/07/12	0	0.00	20	69.20	69.20	-20	1,422	-1.41%
2023/07/11	0	69.30	1.1	69.30	69.40	-1	1,427	-0.07%
2023/07/10	2	67.90	0	0.00	68.00	2	1,427	0.14%
2023/07/07	0.1	68.03	0	0.00	68.00	0.1	1,433	0.00%
2023/07/06	0.9	68.77	1	68.00	68.20	-0.1	1,424	0.00%
2023/07/05	0	69.20	2.1	69.58	69.10	-2.1	1,412	-0.15%
2023/07/04	0	69.00	3	69.00	69.00	-3	1,418	-0.21%
2023/06/30	0	67.38	0.4	67.56	67.80	-0.3	1,442	-0.02%
2023/06/29	0	69.40	0	0.00	67.60	0	1,409	0.00%
2023/06/28	0	66.60	0.2	66.65	67.90	-0.2	1,371	-0.01%
2023/06/27	0	66.60	0.1	65.99	66.70	-0.1	1,346	-0.01%
2023/06/26	1	65.20	3	65.20	65.10	-2	1,333	-0.15%
2023/06/21	0.1	63.60	0	0.00	64.60	0.1	1,317	0.00%
2023/06/20	0.1	63.92	0	0.00	63.60	0.1	1,313	0.01%
2023/06/19	0.1	64.30	0	0.00	64.10	0.1	1,328	0.01%
2023/06/16	0	63.90	0	0.00	64.60	0	1,333	0.00%
2023/06/15	0.1	63.80	5.1	63.80	63.90	-5	1,323	-0.38%
2023/06/14	1	63.80	1	63.90	63.70	0	1,360	0.00%
2023/06/13	0.1	63.74	1	63.40	63.80	-0.9	1,372	-0.07%
2023/06/12	0	63.80	1.5	63.74	63.50	-1.5	1,390	-0.11%
2023/06/09	0	63.70	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0.1	63.45	0	0.00	63.60	0.1	1,422	0.01%
2023/06/07	0	62.62	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0	62.60	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0	62.75	0	0.00	62.60	0	1,410	0.00%
2023/06/02	1	62.60	1	62.70	62.70	0	1,408	0.00%
2023/06/01	2.1	62.60	1	62.40	62.70	1.1	1,412	0.08%
2023/05/31	0.1	62.49	1	62.40	62.30	-0.9	1,414	-0.07%
2023/05/30	0	63.00	0	63.00	62.70	0	1,411	0.00%
2023/05/26	2	62.80	0.1	62.90	62.90	1.9	1,395	0.14%
2023/05/25	0	62.41	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0.3	62.69	0	0.00	62.70	0.3	1,384	0.02%
2023/05/23	0.1	62.50	0	0.00	62.80	0.1	1,383	0.00%
2023/05/22	0	0.00	1	62.50	62.80	-1	1,384	-0.07%
2023/05/19	1.1	61.93	0	0.00	62.30	1.1	1,370	0.08%
2023/05/18	0.1	62.51	0.5	62.40	62.30	-0.4	1,363	-0.03%
2023/05/16	0	61.51	1.1	61.30	61.50	-1	1,333	-0.08%
2023/05/15	3.1	60.34	0	0.00	60.90	3.1	1,322	0.23%
2023/05/12	1.2	60.71	0	0.00	61.10	1.2	1,314	0.09%
2023/05/11	1.2	60.71	0	0.00	60.70	1.2	1,322	0.09%
2023/05/10	0.1	61.86	0.2	62.00	62.20	-0.1	1,315	-0.01%
2023/05/09	0.1	61.83	0	0.00	61.80	0.1	1,317	0.01%
2023/05/08	0.1	62.02	0.1	62.00	62.20	-0.1	1,325	0.00%
2023/05/05	0.3	62.14	0	0.00	61.90	0.3	1,348	0.02%
2023/05/04	0.1	62.16	1	62.50	62.70	-0.9	1,347	-0.07%
2023/05/03	3.1	61.70	0	0.00	61.90	3.1	1,338	0.23%
2023/05/02	0	61.80	2	62.25	61.90	-2	1,345	-0.15%
2023/04/28	0	60.91	0	0.00	61.00	0	1,344	0.00%
2023/04/27	0	60.80	20	60.95	60.70	-20	1,343	-1.49%
2023/04/26	1.2	59.19	17	60.02	61.10	-15.9	1,339	-1.18%
2023/04/25	40.3	61.95	11	61.63	60.20	29.3	1,313	2.23%
2023/04/24	9	62.22	0	0.00	62.30	9	1,211	0.74%
2023/04/21	0.1	60.12	2.3	60.00	59.80	-2.2	1,191	-0.18%
2023/04/20	0	59.80	0.2	60.00	60.50	-0.2	1,179	-0.02%
2023/04/19	0	59.95	0.1	60.00	59.70	-0.1	1,170	-0.01%
2023/04/18	1.1	59.61	1	59.80	59.80	0.1	1,160	0.01%
2023/04/17	1.1	61.37	1.9	61.26	60.20	-0.8	1,149	-0.07%
2023/04/14	0.6	59.50	0	0.00	59.40	0.6	1,096	0.06%
2023/04/13	1	59.18	1.2	59.09	59.00	-0.1	1,085	-0.01%
2023/04/12	0.1	58.70	0	0.00	58.30	0.1	1,081	0.00%
2023/04/11	0.1	58.48	2	58.40	58.30	-1.9	1,073	-0.18%
2023/04/10	0	58.50	0	0.00	58.70	0	1,064	0.00%
2023/04/06	0	57.70	4.6	56.91	57.70	-4.6	1,039	-0.44%
2023/03/31	0.1	56.01	0	0.00	56.00	0.1	1,011	0.01%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0	55.90	0	0.00	56.00	0	979	0.00%
2023/03/27	1	54.54	2	56.00	56.00	-1	982	-0.10%
2023/03/24	0	56.30	1.1	56.30	56.20	-1.1	961	-0.11%
2023/03/23	2.1	56.15	0	0.00	56.40	2.1	959	0.22%
2023/03/22	2	56.69	0.2	56.46	56.30	1.8	957	0.19%
2023/03/21	16	55.13	0	0.00	55.60	16	943	1.70%
2023/03/20	88	54.81	0	0.00	54.60	88	937	9.38%
2023/03/17	0	55.11	0	0.00	54.40	0	925	0.00%
2023/03/16	0.2	55.76	0	0.00	55.50	0.2	889	0.02%
2023/03/15	0.8	56.30	6	55.85	56.10	-5.2	879	-0.59%
2023/03/14	2.1	55.19	6.5	55.11	55.10	-4.4	863	-0.51%
2023/03/13	0.6	53.50	0	0.00	53.80	0.6	832	0.07%
2023/03/10	0.2	54.25	4	53.80	53.90	-3.8	832	-0.46%
2023/03/09	0	54.60	1	54.70	54.70	-1	830	-0.12%
2023/03/08	2.1	54.60	4	54.50	54.80	-1.9	845	-0.23%
2023/03/06	0.2	54.73	1	54.70	54.80	-0.8	846	-0.10%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/01	0.2	54.16	0	0.00	53.80	0.2	838	0.03%
2023/02/24	0	54.43	0	0.00	54.40	0	830	0.00%
2023/02/22	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/02/21	2	53.80	0	0.00	53.90	2	830	0.24%
2023/02/20	0.1	54.09	2.1	54.11	54.30	-2	843	-0.23%
2023/02/17	0	0.00	0	53.60	53.40	0	842	0.00%
2023/02/16	0.1	53.40	0	0.00	53.30	0.1	852	0.01%
2023/02/15	0.2	53.52	0	0.00	53.20	0.2	861	0.02%
2023/02/13	0.2	53.94	0	0.00	53.70	0.2	865	0.03%
2023/02/10	1.4	54.66	0.3	54.70	54.40	1.1	868	0.12%
2023/02/09	0	55.00	1	55.00	55.00	-1	867	-0.11%
2023/02/08	0	0.00	1	54.70	54.60	-1	858	-0.12%
2023/02/06	0.1	53.58	0	0.00	53.70	0.1	844	0.01%
2023/02/03	4.1	53.48	0	0.00	53.80	4.1	827	0.50%
2023/02/02	0	52.60	0	0.00	53.40	0	800	0.00%
2023/01/31	0.1	51.94	1.1	51.71	51.90	-0.9	787	-0.12%
2023/01/30	0.1	51.41	0	0.00	51.60	0.1	779	0.01%
2023/01/17	0.7	51.60	0	0.00	51.50	0.7	768	0.09%
2023/01/16	0.1	51.60	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0.4	51.55	0	0.00	51.30	0.4	762	0.05%
2023/01/12	0.1	52.04	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0	51.00	2	51.95	52.30	-2	765	-0.26%
2023/01/10	0	0.00	0.4	50.20	50.00	-0.4	724	-0.06%
2023/01/09	0	50.30	0	0.00	50.10	0	746	0.00%
2023/01/06	0.1	50.12	0	0.00	50.00	0.1	749	0.01%
2023/01/05	0.1	50.20	0	0.00	50.10	0.1	761	0.01%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.01%
2022/12/30	0	49.80	0	0.00	50.10	0	797	0.00%
2022/12/29	0	49.30	0	0.00	49.70	0	788	0.01%
2022/12/27	0	49.53	0	0.00	49.45	0	814	0.00%
2022/12/23	0	49.15	0	0.00	49.25	0	858	0.00%
2022/12/21	0.1	49.12	0.5	49.20	48.90	-0.4	891	-0.05%
2022/12/20	1.4	49.27	0	0.00	48.95	1.4	891	0.15%
2022/12/16	1.1	49.39	0	0.00	49.35	1.1	904	0.12%
2022/12/14	0.1	50.08	0	0.00	49.95	0.1	915	0.01%
2022/12/13	0.1	50.20	10	49.80	49.75	-10	919	-1.08%
2022/12/12	0	49.70	0	0.00	49.80	0	928	0.00%
2022/12/08	0.2	49.48	0	0.00	49.45	0.2	980	0.02%
2022/12/07	0.1	49.95	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.3	50.38	0	0.00	50.00	0.3	984	0.03%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/02	0	51.00	0	0.00	51.00	0	990	0.00%
2022/12/01	0.2	51.37	0	0.00	51.30	0.2	998	0.02%
2022/11/30	0	51.10	0	0.00	51.10	0	993	0.00%
2022/11/29	0	50.10	0	0.00	50.10	0	981	0.00%
2022/11/28	0.2	49.92	0	0.00	50.40	0.2	981	0.02%
2022/11/25	1	50.00	0	0.00	50.00	1	979	0.10%
2022/11/23	2.1	49.73	0	0.00	49.75	2.1	993	0.21%
2022/11/22	0	49.25	0	49.28	49.35	0	1,018	0.00%
2022/11/21	1	48.80	0.1	49.20	48.90	0.9	1,032	0.09%
2022/11/18	3	49.35	0	0.00	49.20	3	1,036	0.29%
2022/11/17	0.2	49.36	0	0.00	49.55	0.2	1,047	0.02%
2022/11/16	0.4	49.87	0	0.00	49.30	0.4	1,046	0.04%
2022/11/15	0	0.00	0.1	50.80	50.60	-0.1	1,036	-0.01%
2022/11/14	0.1	50.80	0.1	50.87	50.90	0	1,034	0.00%
2022/11/11	0.2	50.20	0.1	50.30	50.10	0.1	1,027	0.01%
2022/11/10	0.2	50.20	0	0.00	50.00	0.2	1,024	0.02%
2022/11/09	0	0.00	12	50.10	50.50	-12	1,024	-1.18%
2022/11/08	0	49.90	0	0.00	49.75	0	1,046	0.00%
2022/11/07	0	48.65	0.1	48.95	49.30	-0.1	1,042	-0.01%
2022/11/04	1	47.90	0	0.00	48.05	1	1,036	0.10%
2022/10/31	0	47.00	0	0.00	46.55	0	1,050	0.00%
2022/10/28	1	47.10	1	46.80	46.70	0	1,072	0.00%
2022/10/26	0.1	46.05	1.1	46.35	46.40	-0.9	1,123	-0.08%
2022/10/25	0.1	46.35	0	0.00	46.25	0.1	1,140	0.01%
2022/10/21	0	0.00	1.1	47.06	46.90	-1.1	1,161	-0.09%
2022/10/20	1.1	46.86	0	0.00	47.10	1.1	1,176	0.09%
2022/10/19	0	48.55	0	0.00	47.95	0	1,179	0.00%
2022/10/17	0.4	47.20	0	0.00	47.60	0.4	1,188	0.03%
2022/10/14	0	48.60	0	0.00	48.60	0	1,164	0.00%
2022/10/13	2.2	48.56	0	0.00	48.25	2.2	1,167	0.18%
2022/10/12	0	48.00	0	0.00	48.90	0	1,159	0.00%
2022/10/11	1.2	48.02	1	48.20	48.30	0.2	1,154	0.02%
2022/10/07	0.2	50.14	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	1.1	50.59	0	0.00	50.60	1.1	1,125	0.10%
2022/10/05	0	50.70	0	0.00	50.90	0	1,137	0.00%
2022/10/04	0.2	49.72	0	0.00	49.95	0.2	1,131	0.02%
2022/10/03	0.1	50.02	0.3	50.10	49.65	-0.3	1,122	-0.02%
2022/09/30	0	50.31	1	50.30	50.70	-1	1,117	-0.09%
2022/09/29	1.2	51.11	0	0.00	51.20	1.2	1,100	0.11%
2022/09/28	0.2	51.81	0.3	51.70	51.10	-0.1	1,098	-0.01%
2022/09/27	0.1	52.41	0.1	52.40	52.70	0	1,088	0.00%
2022/09/26	0.2	53.25	0.1	53.00	52.60	0.1	1,093	0.01%
2022/09/23	0.1	54.10	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	0	53.50	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0.1	54.03	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	0.1	54.26	0	0.00	53.90	0.1	1,089	0.01%
2022/09/16	0	54.40	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0.2	54.70	0	0.00	54.80	0.2	1,065	0.02%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0	55.60	0	0.00	55.40	0	1,077	0.00%
2022/09/12	0.1	55.54	0.1	55.60	55.30	0.1	1,080	0.01%
2022/09/08	0.4	55.64	0	0.00	55.70	0.4	1,089	0.04%
2022/09/07	0.2	54.96	0	0.00	54.60	0.2	1,098	0.02%
2022/09/06	0.2	56.17	0	0.00	55.70	0.2	1,090	0.02%
2022/09/05	0	0.00	0.2	56.30	56.00	-0.2	1,098	-0.01%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.3	56.62	0	0.00	56.50	0.3	1,126	0.03%
2022/08/30	2.2	56.72	0	0.00	56.90	2.2	1,151	0.19%
2022/08/29	1.3	58.62	0	0.00	58.80	1.3	1,148	0.11%
2022/08/26	0.2	59.80	0	0.00	59.60	0.2	1,134	0.02%
2022/08/25	0	60.50	0	0.00	60.20	0	1,149	0.00%
2022/08/24	0.1	60.13	0	0.00	59.90	0.1	1,143	0.01%
2022/08/22	0.2	59.34	0	0.00	59.50	0.2	1,169	0.02%
2022/08/19	0.1	59.24	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	0	59.00	0	0.00	59.30	0	1,192	0.00%
2022/08/17	0	59.50	0	0.00	59.20	0	1,207	0.00%
2022/08/16	2	59.70	0	0.00	59.40	2	1,210	0.17%
2022/08/15	0	59.40	1	59.20	59.80	-1	1,214	-0.08%
2022/08/12	0	58.10	0.1	58.10	57.70	-0.1	1,209	-0.01%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0.1	56.94	0	0.00	57.00	0.1	1,269	0.01%
2022/08/05	0	57.50	0	0.00	57.60	0	1,315	0.00%
2022/08/04	1.3	56.52	0	0.00	56.40	1.3	1,338	0.10%
2022/08/03	2	56.95	0	0.00	57.10	2	1,330	0.15%
2022/08/02	0.1	58.54	1	58.79	58.50	-0.9	1,335	-0.07%
2022/08/01	0.2	59.43	4	60.00	58.90	-3.8	1,367	-0.28%
2022/07/29	0	0.00	1	59.10	59.90	-1	1,376	-0.07%
2022/07/28	0	58.20	1.1	58.38	58.20	-1.1	1,361	-0.08%
2022/07/25	0	57.40	0	0.00	57.40	0	1,424	0.00%
2022/07/22	0	0.00	0	56.70	56.60	0	1,450	0.00%
2022/07/21	0	55.70	0	0.00	55.90	0	1,521	0.00%
2022/07/20	0.1	56.29	0	56.50	55.90	0.1	1,588	0.00%
2022/07/18	0	54.90	0	0.00	54.60	0	1,697	0.00%
2022/07/14	0	55.20	0	0.00	54.90	0	1,776	0.00%
2022/07/12	1.2	54.34	0	0.00	54.10	1.2	1,811	0.06%
2022/07/11	0.1	54.67	0	0.00	54.90	0.1	1,838	0.01%
2022/07/08	0.1	54.75	0.3	55.30	54.60	-0.2	1,841	-0.01%
2022/07/07	0	55.00	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.2	55.94	0	0.00	55.40	0.2	1,861	0.01%
2022/07/05	0	55.80	0	0.00	56.40	0	1,879	0.00%
2022/07/01	0.1	55.44	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0.1	56.03	0.1	56.30	56.10	0	1,971	0.00%
2022/06/29	0.1	56.77	0.1	56.80	57.00	-0.1	1,977	0.00%
2022/06/28	0	56.85	0	0.00	57.00	0	1,990	0.00%
2022/06/27	0.1	57.30	0	0.00	57.10	0.1	1,998	0.00%
2022/06/24	0	0.00	1	56.90	56.90	-1	1,999	-0.05%
2022/06/23	0.1	55.80	0	55.30	56.00	0	1,994	0.00%
2022/06/22	0.3	55.34	0	0.00	55.30	0.3	2,002	0.01%
2022/06/21	0.4	56.00	5.1	55.11	56.10	-4.7	2,007	-0.23%
2022/06/20	0.1	54.23	0	54.80	54.00	0	2,016	0.00%
2022/06/17	0.4	54.61	0	54.80	54.30	0.3	2,045	0.02%
2022/06/16	0.1	55.69	0	56.50	55.10	0	2,066	0.00%
2022/06/15	0	56.00	0	0.00	55.80	0	2,122	0.00%
2022/06/14	2.1	55.21	8	55.61	55.90	-5.9	2,143	-0.27%
2022/06/13	0.1	56.13	0	56.20	55.90	0.1	2,177	0.00%
2022/06/10	0	57.13	0	0.00	57.30	0	2,181	0.00%
2022/06/09	0.1	58.00	0	0.00	57.70	0.1	2,211	0.01%
2022/06/08	0.1	58.20	1	57.90	58.40	-1	2,332	-0.04%
2022/06/07	0.1	56.92	1	56.80	57.00	-0.9	2,481	-0.04%
2022/06/06	0.2	55.91	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	1.3	56.25	1	55.90	55.90	0.3	2,583	0.01%
2022/06/01	0	57.70	0	0.00	57.50	0	2,618	0.00%
2022/05/31	1	57.50	0	0.00	57.70	1	2,657	0.04%
2022/05/30	1	56.90	0.9	57.04	57.30	0.2	2,717	0.01%
2022/05/27	1	55.70	0	0.00	56.00	1	2,803	0.04%
2022/05/26	2	56.35	3	56.57	56.00	-1	2,827	-0.04%
2022/05/25	0	0.00	0.2	55.20	55.10	-0.2	2,826	-0.01%
2022/05/24	0.1	54.38	0	0.00	53.90	0.1	2,888	0.01%
2022/05/23	2	54.65	0	0.00	54.60	2	2,899	0.07%
2022/05/20	0.2	54.65	0	0.00	54.60	0.2	2,926	0.01%
2022/05/19	1.1	55.09	8	55.04	55.20	-6.9	2,918	-0.23%
2022/05/18	3.1	54.61	0	0.00	54.50	3.1	2,890	0.11%
2022/05/17	0.2	53.48	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	2.2	53.71	0	0.00	53.60	2.2	2,928	0.08%
2022/05/13	0	0.00	0.4	53.00	52.70	-0.4	2,958	-0.01%
2022/05/12	0.2	52.70	0.2	52.70	52.00	0	2,961	0.00%
2022/05/11	0.5	53.67	0.2	53.50	53.20	0.3	2,971	0.01%
2022/05/10	1	53.90	4.3	53.81	53.90	-3.2	3,016	-0.11%
2022/05/09	6.4	53.64	0	0.00	53.30	6.4	3,041	0.21%
2022/05/06	0.3	55.66	0	0.00	55.20	0.3	3,004	0.01%
2022/05/05	3	56.67	0	0.00	56.60	3	2,998	0.10%
2022/05/04	0	56.40	0	0.00	56.10	0	2,996	0.00%
2022/05/03	0.7	55.79	0	55.80	55.80	0.7	2,992	0.02%
2022/04/29	2.2	56.88	0	0.00	56.20	2.2	2,979	0.07%
2022/04/28	2.1	55.96	0	0.00	55.90	2.1	2,950	0.07%
2022/04/27	4.2	56.49	1	56.60	55.80	3.2	2,934	0.11%
2022/04/26	3.2	58.38	2	58.40	58.30	1.2	2,874	0.04%
2022/04/25	4.5	60.07	0	60.20	59.80	4.5	2,824	0.16%
2022/04/22	11.2	62.77	0	0.00	62.20	11.2	2,784	0.40%
2022/04/21	5.2	64.02	0.3	64.50	63.80	5	2,750	0.18%
2022/04/20	2.2	65.65	4	65.63	65.90	-1.8	2,740	-0.07%
2022/04/19	0.1	65.80	8	65.74	65.90	-7.9	2,709	-0.29%
2022/04/18	8.1	65.98	0.3	66.10	65.60	7.8	2,710	0.29%
2022/04/15	0	66.45	6	66.10	67.00	-6	2,698	-0.22%
2022/04/14	0.1	66.10	0.1	66.20	66.20	0	2,679	0.00%
2022/04/13	0	65.60	0	0.00	66.10	0	2,686	0.00%
2022/04/12	9.3	65.65	7	65.46	65.20	2.3	2,685	0.09%
2022/04/11	3.2	66.85	2	66.70	66.70	1.2	2,687	0.05%
2022/04/08	0	66.30	0.1	66.40	66.50	-0.1	2,667	0.00%
2022/04/07	3.6	66.11	2	66.40	66.00	1.6	2,676	0.06%
2022/04/06	2	63.38	2	64.90	65.50	0	2,645	0.00%
2022/04/01	1.3	63.66	5	63.60	63.60	-3.7	2,641	-0.14%
2022/03/31	0.5	64.50	0	0.00	64.20	0.5	2,644	0.02%
2022/03/30	0	64.70	0	0.00	64.40	0	2,649	0.00%
2022/03/29	0.1	64.68	4	64.50	64.10	-3.9	2,675	-0.15%
2022/03/28	0	63.80	2	64.50	64.60	-2	2,682	-0.07%
2022/03/25	3.4	64.27	10	64.00	64.20	-6.6	2,674	-0.25%
2022/03/24	2	64.50	1	64.80	64.80	1	2,658	0.04%
2022/03/23	7.2	64.99	2	65.05	64.90	5.2	2,667	0.20%
2022/03/22	2.1	64.90	0	0.00	65.00	2.1	2,644	0.08%
2022/03/21	1	63.80	3	63.27	64.00	-2	2,607	-0.08%
2022/03/18	12.3	62.42	0.8	62.80	62.10	11.5	2,579	0.44%
2022/03/17	0	63.50	0	0.00	63.40	0	2,525	0.00%
2022/03/16	2.4	62.47	0	0.00	62.80	2.4	2,504	0.10%
2022/03/15	1.9	63.58	0	0.00	63.40	1.9	2,463	0.08%
2022/03/14	1.3	63.48	2	64.25	64.20	-0.7	2,444	-0.03%
2022/03/11	16.5	63.69	2	63.30	63.60	14.5	2,408	0.60%
2022/03/10	12.8	64.50	11.3	65.21	65.20	1.6	2,278	0.07%
2022/03/09	1	67.00	1	67.00	67.00	0	2,103	0.00%
2022/03/08	8	67.30	1	68.10	65.80	7	2,069	0.34%
2022/03/07	14.5	69.85	1.5	69.07	68.90	13	1,993	0.65%
2022/03/04	2.1	71.18	8.1	70.97	70.90	-6	1,942	-0.31%
2022/03/03	5.7	72.60	6	73.43	72.10	-0.4	1,919	-0.02%
2022/03/02	1.2	71.01	6.1	70.99	71.80	-4.9	1,842	-0.26%
2022/03/01	0	0.00	3.5	68.51	68.80	-3.5	1,748	-0.20%
2022/02/25	30	67.12	1	67.20	67.00	29	1,721	1.69%
2022/02/24	5.4	67.10	0	68.50	66.90	5.4	1,710	0.32%
2022/02/23	0	68.00	0	0.00	68.20	0	1,644	0.00%
2022/02/22	3.3	67.16	1.1	67.47	67.20	2.2	1,643	0.13%
2022/02/21	3.1	67.11	1	67.60	67.60	2.1	1,614	0.13%
2022/02/18	0	0.00	2	67.60	67.60	-2	1,607	-0.12%
2022/02/17	0.1	67.60	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	2.1	67.01	2	67.40	67.50	0.1	1,618	0.00%
2022/02/15	3.1	67.02	6	67.68	67.20	-2.9	1,601	-0.18%
2022/02/14	2.2	65.93	1	66.90	66.90	1.2	1,560	0.07%
2022/02/11	3.7	66.44	2	67.00	66.30	1.7	1,560	0.11%
2022/02/10	2.4	66.01	2.2	66.35	66.30	0.2	1,527	0.01%
2022/02/09	0.1	64.40	2	63.50	64.40	-1.9	1,484	-0.13%
2022/02/07	1.3	60.98	0	0.00	61.30	1.3	1,441	0.09%
2022/01/26	0.1	61.40	0	0.00	61.10	0.1	1,477	0.01%
2022/01/25	2.1	60.76	0	0.00	61.20	2.1	1,560	0.13%
2022/01/24	1	60.80	0	61.00	61.20	1	1,545	0.06%
2022/01/20	0.1	61.70	0	0.00	61.50	0.1	1,513	0.00%
2022/01/19	0	0.00	1	62.00	61.50	-1	1,501	-0.07%
2022/01/18	0.1	62.20	0	0.00	61.80	0.1	1,492	0.01%
2022/01/17	0.1	62.80	0	0.00	62.20	0.1	1,479	0.00%
2022/01/14	1.1	61.94	1	63.00	61.60	0.1	1,469	0.00%
2022/01/13	0.2	62.37	0	0.00	62.30	0.2	1,475	0.01%
2022/01/11	0.2	60.80	0	0.00	60.50	0.2	1,473	0.02%
2022/01/10	1.8	60.50	0	0.00	60.80	1.8	1,458	0.12%
2022/01/06	0.1	60.60	0	0.00	60.90	0.1	1,442	0.01%
2022/01/05	0	60.70	0	0.00	60.50	0	1,439	0.00%
2022/01/04	2.4	60.75	3	60.50	60.40	-0.6	1,466	-0.04%
2022/01/03	1.2	61.56	1.6	62.09	61.60	-0.4	1,452	-0.03%
2021/12/30	1.1	61.52	0.5	62.10	61.90	0.6	1,464	0.04%
2021/12/29	2.2	61.75	5	62.00	62.00	-2.8	1,447	-0.19%
2021/12/28	0.1	62.24	0.3	62.00	62.20	-0.2	1,438	-0.02%
2021/12/27	0	60.70	6	60.18	61.00	-6	1,423	-0.42%
2021/12/24	2	59.90	0.1	59.90	59.80	1.9	1,438	0.13%
2021/12/23	0.1	59.64	0	0.00	59.80	0.1	1,446	0.01%
2021/12/22	3	58.50	0	0.00	58.70	3	1,441	0.21%
2021/12/17	2	57.60	0	0.00	57.40	2	1,629	0.12%
2021/12/16	1.1	57.72	0	0.00	58.00	1.1	1,693	0.06%
2021/12/15	4	57.40	3	57.57	57.70	1	1,815	0.06%
2021/12/10	1	57.20	0	0.00	57.50	1	2,196	0.05%
2021/12/09	1	57.70	0	0.00	57.40	1	2,242	0.04%
2021/12/08	0	0.00	4	57.50	57.40	-4	2,292	-0.17%
2021/12/07	0.2	57.00	0	0.00	57.30	0.2	2,338	0.01%
2021/12/03	2	57.00	0	0.00	57.00	2	2,487	0.08%
2021/12/02	1	57.00	0	0.00	57.20	1	2,522	0.04%
2021/11/30	1.1	56.61	0	0.00	57.50	1.1	2,526	0.04%
2021/11/29	1.1	56.23	1.3	56.30	56.10	-0.2	2,516	-0.01%
2021/11/26	4	56.53	0	0.00	56.50	4	2,513	0.16%
2021/11/23	2.1	56.61	0	0.00	56.70	2.1	2,539	0.08%
2021/11/22	2	56.90	0	0.00	57.00	2	2,537	0.08%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	1.1	57.73	0	0.00	57.80	1.1	2,521	0.04%
2021/11/15	3.1	57.84	0	0.00	57.80	3.1	2,529	0.12%
2021/11/12	0.1	58.00	2	58.30	58.80	-2	2,515	-0.08%
2021/11/10	0	0.00	0	57.30	56.80	0	2,512	0.00%
2021/11/08	1.1	57.78	0	0.00	57.20	1.1	2,473	0.04%
2021/11/04	0.1	57.90	0	0.00	57.80	0.1	2,457	0.00%
2021/11/03	7.5	58.16	1	58.00	58.20	6.5	2,449	0.27%
2021/11/02	1	57.40	2.1	57.19	59.10	-1.1	2,401	-0.05%
2021/11/01	0.1	55.98	0.4	55.90	55.80	-0.3	2,307	-0.01%
2021/10/29	0.6	55.82	3	55.70	55.80	-2.5	2,304	-0.11%
2021/10/27	1	55.70	0.3	55.99	55.50	0.7	2,314	0.03%
2021/10/26	2	55.55	0.6	55.51	55.70	1.4	2,322	0.06%
2021/10/25	1	54.80	2.5	55.04	55.20	-1.5	2,318	-0.06%
2021/10/22	0.4	55.57	0	0.00	55.20	0.4	2,337	0.02%
2021/10/20	1.3	55.75	0	0.00	56.30	1.3	2,334	0.06%
2021/10/19	0.1	55.25	0	0.00	56.00	0.1	2,310	0.01%
2021/10/18	0	0.00	0.3	55.00	54.90	-0.3	2,330	-0.01%
2021/10/14	1.2	54.15	0	0.00	54.20	1.2	2,374	0.05%
2021/10/12	1	55.00	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0.1	56.50	0	0.00	56.10	0.1	2,386	0.00%
2021/10/06	0	55.00	0	0.00	54.80	0	2,372	0.00%
2021/10/05	1.1	53.68	0	0.00	54.60	1.1	2,378	0.05%
2021/10/04	1.2	54.18	0	0.00	54.20	1.2	2,372	0.05%
2021/10/01	1.3	55.05	2	55.00	54.90	-0.7	2,358	-0.03%
2021/09/30	1	55.21	0	0.00	56.00	1	2,325	0.04%
2021/09/29	0.2	54.75	2	54.30	54.50	-1.8	2,305	-0.08%
2021/09/28	4.3	54.70	1.1	54.24	54.70	3.2	2,285	0.14%
2021/09/27	2.3	54.79	0	0.00	54.60	2.3	2,265	0.10%
2021/09/24	5.1	56.05	0	0.00	56.00	5.1	2,215	0.23%
2021/09/23	8.1	59.49	0	0.00	60.00	8.1	2,148	0.37%
2021/09/22	4	57.90	2	59.10	59.00	2	2,087	0.10%
2021/09/17	13.3	59.93	8	58.48	57.40	5.3	1,997	0.26%
2021/09/16	9	62.23	6	62.45	62.50	3	1,799	0.17%
2021/09/15	8	60.39	3.6	60.96	61.20	4.5	1,721	0.26%
2021/09/14	2	59.65	2	59.90	60.00	0	1,666	0.00%
2021/09/13	1	58.80	0.5	58.89	59.00	0.5	1,618	0.03%
2021/09/10	1	56.50	2.1	57.23	57.70	-1.1	1,587	-0.07%
2021/09/08	0	0.00	0.1	56.10	55.60	-0.1	1,527	-0.01%
2021/09/07	1	54.00	0.1	53.80	54.30	0.9	1,440	0.06%
2021/09/06	0	0.00	1.1	53.10	53.00	-1.1	1,440	-0.08%
2021/09/03	0	0.00	0.1	52.80	52.90	-0.1	1,434	-0.01%
2021/09/01	0	0.00	3	52.60	52.60	-3	1,434	-0.21%
2021/08/31	0	52.80	0.1	52.60	52.60	-0.1	1,425	-0.01%
2021/08/30	0	0.00	0.1	52.70	52.70	-0.1	1,428	-0.01%
2021/08/27	0.1	52.20	1	52.20	52.80	-0.9	1,438	-0.06%
2021/08/25	0.5	51.50	0	0.00	51.60	0.5	1,434	0.03%
2021/08/23	0.5	51.00	0	0.00	50.60	0.5	1,475	0.03%
2021/08/20	1.1	49.86	0	0.00	49.80	1.1	1,500	0.07%
2021/08/19	0	50.30	0	0.00	49.90	0	1,503	0.00%
2021/08/18	2.3	50.30	0	0.00	50.80	2.3	1,492	0.15%
2021/08/17	0	50.80	0	0.00	50.70	0	1,484	0.00%
2021/08/16	1	50.81	0	0.00	50.90	1	1,490	0.07%
2021/08/13	0	51.20	0	0.00	51.20	0	1,483	0.00%
2021/08/12	0.5	51.24	0	0.00	51.20	0.5	1,503	0.03%
2021/08/11	0.3	51.52	1	51.10	50.90	-0.7	1,515	-0.04%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/09	2.1	51.22	0	0.00	51.20	2.1	1,621	0.13%
2021/08/06	4	51.80	0	0.00	51.90	4	1,643	0.24%
2021/08/05	0	52.50	1	52.30	52.40	-1	1,728	-0.06%
2021/08/04	0.1	52.50	0	0.00	52.40	0.1	1,861	0.01%
2021/08/03	0	0.00	2	52.80	52.80	-2	1,922	-0.10%
2021/08/02	3	52.20	2	52.15	52.30	1	1,932	0.05%
2021/07/30	4	52.63	0	0.00	52.50	4	1,935	0.21%
2021/07/29	2	53.00	0	0.00	53.20	2	1,945	0.10%
2021/07/28	4.1	52.83	2	52.90	52.70	2.1	1,954	0.11%
2021/07/27	3	53.00	6	53.42	53.40	-3	2,007	-0.15%
2021/07/23	4	52.40	2.6	52.52	52.60	1.4	2,043	0.07%
2021/07/22	10	52.80	1	52.40	52.70	9	2,107	0.43%
2021/07/21	0.2	52.40	1	52.70	52.70	-0.8	2,111	-0.04%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/19	1.1	51.24	2	51.55	52.00	-0.9	2,233	-0.04%
2021/07/16	3	52.13	1	52.30	51.40	2	2,391	0.08%
2021/07/15	0.1	51.10	4	51.35	51.70	-3.9	2,464	-0.16%
2021/07/13	2	51.20	0	0.00	50.90	2	2,572	0.08%
2021/07/12	1	50.60	0	0.00	50.80	1	2,628	0.04%
2021/07/09	1.1	50.33	0	0.00	50.60	1.1	2,650	0.04%
2021/07/08	0.1	50.50	0	0.00	50.60	0.1	2,770	0.00%
2021/07/07	0	50.40	0	0.00	50.50	0	2,804	0.00%
2021/07/06	1	50.30	0	0.00	50.60	1	2,848	0.04%
2021/07/05	1	50.21	1	50.30	50.50	0	2,888	0.00%
2021/07/01	0	0.00	5	50.00	50.70	-5	3,009	-0.17%
2021/06/30	3	50.46	1	50.90	50.00	2	3,082	0.07%
2021/06/29	2.2	50.71	4	50.68	50.80	-1.8	3,095	-0.06%
2021/06/28	0	0.00	2	50.95	51.10	-2	3,240	-0.06%
2021/06/25	0	0.00	2	50.05	50.20	-2	3,240	-0.06%
2021/06/24	3	49.60	0	0.00	49.60	3	3,251	0.09%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/21	2	48.98	0	0.00	48.95	2	3,281	0.06%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/17	0	49.05	0	0.00	49.10	0	3,367	0.00%
2021/06/16	5	48.81	0.2	49.00	49.00	4.8	3,404	0.14%
2021/06/15	0	48.80	0	0.00	49.00	0	3,406	0.00%
2021/06/09	0	0.00	2	47.85	47.90	-2	3,418	-0.06%
2021/06/04	2	47.95	0	0.00	47.90	2	3,529	0.06%
2021/06/03	1	48.50	0	0.00	48.50	1	3,557	0.03%
2021/06/02	4	48.20	1	48.50	48.60	3	3,595	0.08%
2021/06/01	2	48.05	0	0.00	48.20	2	3,607	0.06%
2021/05/31	1	48.50	0	0.00	48.30	1	3,617	0.03%
2021/05/28	1.1	48.50	0	0.00	49.00	1.1	3,612	0.03%
2021/05/27	0	0.00	2	47.90	48.00	-2	3,607	-0.06%
2021/05/26	2	47.65	0	0.00	47.85	2	3,624	0.06%
2021/05/25	0.1	48.00	0	0.00	47.70	0.1	3,633	0.00%
2021/05/21	2.1	47.36	1	47.65	47.65	1.1	3,673	0.03%
2021/05/20	0.2	47.20	0	0.00	47.00	0.2	3,681	0.00%
2021/05/19	1.1	46.60	1	46.80	46.90	0.1	3,677	0.00%
2021/05/18	1	46.50	6	46.32	46.75	-5	3,697	-0.13%
2021/05/17	6.4	44.88	0	0.00	45.50	6.4	3,698	0.17%
2021/05/14	0.1	46.93	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	3.6	45.61	0	0.00	46.05	3.6	3,597	0.10%
2021/05/12	2.4	45.87	3	45.35	45.60	-0.6	3,500	-0.02%
2021/05/11	2	48.60	19	48.68	48.95	-17	3,380	-0.50%
2021/05/10	1	48.25	0	0.00	48.70	1	3,332	0.03%
2021/05/07	1	48.60	1	48.40	48.35	0	3,371	0.00%
2021/05/06	0.1	48.10	4.8	47.94	48.00	-4.8	3,376	-0.14%
2021/05/05	3	47.27	1	47.85	47.60	2	3,361	0.06%
2021/05/04	1.1	47.57	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	2.2	48.44	0	0.00	48.40	2.2	3,306	0.07%
2021/04/29	0.1	49.05	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	0	0.00	1.5	48.57	49.45	-1.5	3,284	-0.05%
2021/04/27	3	47.94	5	47.95	48.00	-2	3,277	-0.06%
2021/04/26	0	48.40	1	47.60	48.35	-1	3,263	-0.03%
2021/04/23	6.3	48.77	2.1	48.78	48.50	4.2	3,221	0.13%
2021/04/22	5	50.63	1	50.40	50.00	4	3,147	0.13%
2021/04/21	1.3	52.69	1	53.00	53.00	0.3	3,007	0.01%
2021/04/19	5	52.06	4.3	52.06	52.10	0.7	2,875	0.02%
2021/04/16	1.1	51.03	0	0.00	51.90	1.1	2,820	0.04%
2021/04/15	0.3	50.60	0	0.00	50.40	0.3	2,779	0.01%
2021/04/14	2.4	49.85	4.1	50.15	50.00	-1.7	2,764	-0.06%
2021/04/13	1.3	51.49	0	0.00	51.40	1.3	2,682	0.05%
2021/04/12	0.9	51.02	3	51.07	51.30	-2.1	2,672	-0.08%
2021/04/09	6.5	50.11	4	50.13	50.30	2.5	2,658	0.09%
2021/04/08	0.1	49.96	0	0.00	50.00	0.1	2,627	0.00%
2021/04/07	2	49.53	1.3	49.80	50.10	0.7	2,613	0.03%
2021/04/06	1	49.10	0.3	48.99	49.20	0.7	2,600	0.03%
2021/04/01	1	47.55	0	0.00	47.65	1	2,541	0.04%
2021/03/31	25.2	47.71	3	47.60	47.35	22.2	2,491	0.89%
2021/03/30	2	46.40	0	0.00	46.50	2	2,334	0.09%
2021/03/29	1	46.00	2	46.30	46.30	-1	2,304	-0.04%
2021/03/25	5.1	45.34	0	0.00	45.45	5.1	2,270	0.22%
2021/03/24	1.3	45.42	0	0.00	45.45	1.3	2,261	0.06%
2021/03/23	0	0.00	3	45.67	45.50	-3	2,238	-0.13%
2021/03/22	2.1	43.93	0	0.00	45.00	2.1	2,187	0.10%
2021/03/19	0.2	43.90	0	0.00	43.65	0.2	2,141	0.01%
2021/03/18	1	43.95	1	44.00	43.70	0	2,095	0.00%
2021/03/17	3	43.90	0	0.00	43.80	3	2,101	0.14%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	0	0.00	0	43.25	43.40	0	2,146	0.00%
2021/03/11	3.1	43.86	0	0.00	43.70	3.1	2,155	0.14%
2021/03/10	0	0.00	3	44.25	44.25	-3	2,110	-0.14%
2021/03/08	7	43.26	6	43.53	43.60	1	2,066	0.05%
2021/03/05	5	43.05	0	0.00	43.10	5	2,033	0.25%
2021/03/04	2	42.50	1.3	42.71	42.70	0.7	2,035	0.03%
2021/03/03	0	0.00	0	42.55	42.65	0	2,017	0.00%
2021/03/02	1	42.25	0	0.00	42.30	1	1,993	0.05%
2021/02/26	3	42.12	0	0.00	42.20	3	1,980	0.15%
2021/02/24	1	42.15	2	42.33	42.05	-1	1,969	-0.05%
2021/02/22	2	41.95	0	0.00	41.90	2	1,944	0.10%
2021/02/19	4	41.70	0	0.00	42.05	4	1,953	0.20%
2021/02/18	5	42.02	0.5	42.05	42.05	4.5	1,962	0.23%
2021/02/17	0	0.00	3.4	41.37	41.55	-3.4	1,969	-0.17%
2021/02/05	1	40.75	0	0.00	40.90	1	1,955	0.05%
2021/02/03	1.3	40.57	0	0.00	40.65	1.3	2,022	0.06%
2021/02/01	0	0.00	1.1	40.45	40.45	-1.1	2,062	-0.05%
2021/01/29	2	40.01	0.1	40.20	40.45	2	2,049	0.10%
2021/01/28	3	40.23	0	0.00	40.30	3	1,999	0.15%
2021/01/27	0	40.75	0	0.00	40.65	0	1,987	0.00%
2021/01/25	2.1	40.12	0	0.00	40.85	2.1	1,987	0.11%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/21	2	40.60	1	40.40	40.45	1	1,986	0.05%
2021/01/20	2.6	40.72	0	0.00	40.40	2.6	1,974	0.13%
2021/01/19	2	40.95	0	0.00	41.10	2	1,917	0.10%
2021/01/18	3	40.93	0	0.00	41.10	3	1,920	0.16%
2021/01/15	3.4	41.39	10.4	41.36	41.20	-7	1,908	-0.37%
2021/01/14	1.1	41.71	12.3	41.56	41.65	-11.2	1,947	-0.58%
2021/01/13	2	41.75	0	0.00	41.85	2	1,936	0.10%
2021/01/11	1	41.75	0.1	42.20	42.10	0.9	1,924	0.05%
2021/01/08	1	41.90	0.4	42.15	41.85	0.6	1,914	0.03%
2021/01/07	3.2	42.16	0.2	42.30	42.15	3.1	1,888	0.16%
2021/01/06	0.5	42.50	0.5	42.55	42.15	-0.1	1,869	0.00%
2021/01/05	0	0.00	1	42.20	42.65	-1	1,825	-0.05%
2021/01/04	10	42.45	0	0.00	42.50	10	1,823	0.55%
2020/12/30	1	42.80	5	42.80	42.80	-4	1,783	-0.22%
2020/12/29	1	42.80	5	42.54	42.85	-4	1,766	-0.23%
2020/12/24	0	41.30	8	41.30	41.25	-8	1,662	-0.48%
2020/12/22	0	0.00	1	41.53	41.35	-1	1,687	-0.06%
2020/12/21	0	0.00	1.2	41.56	41.60	-1.2	1,702	-0.07%
2020/12/18	0	41.45	0	0.00	41.45	0	1,712	0.00%
2020/12/15	0	41.50	0	0.00	41.10	0	1,744	0.00%
2020/12/14	1	41.30	0	0.00	41.45	1	1,752	0.06%
2020/12/10	2.1	41.58	2	41.80	41.50	0.1	1,771	0.01%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	0.2	41.19	0	0.00	41.05	0.2	1,783	0.01%
2020/12/07	3	41.20	0	0.00	41.25	3	1,768	0.17%
2020/12/04	0	0.00	17	41.50	41.55	-17	1,766	-0.96%
2020/12/03	0.1	41.30	0	0.00	41.25	0.1	1,753	0.01%
2020/12/02	0.2	41.43	0	0.00	41.30	0.2	1,751	0.01%
2020/11/30	1.2	41.75	0	0.00	41.20	1.2	1,765	0.07%
2020/11/26	1	41.30	0	0.00	41.60	1	1,745	0.06%
2020/11/25	0.5	41.55	2	41.50	41.40	-1.5	1,790	-0.08%
2020/11/24	2	41.30	0	0.00	41.40	2	1,790	0.11%
2020/11/20	1.2	40.90	3	40.90	41.00	-1.9	1,786	-0.10%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/17	1.2	41.42	1	41.35	41.35	0.2	1,818	0.01%
2020/11/16	1	41.90	0	0.00	41.85	1	1,879	0.05%
2020/11/13	0.2	42.18	3.2	42.10	42.10	-3	1,873	-0.16%
2020/11/11	0	42.00	3	42.07	42.25	-3	1,917	-0.16%
2020/11/10	0	0.00	1	40.90	41.10	-1	1,882	-0.05%
2020/11/02	1	39.70	0	0.00	39.90	1	2,298	0.04%
2020/10/30	2	40.00	7	40.13	39.95	-5	2,326	-0.21%
2020/10/28	2	40.65	0	0.00	40.70	2	2,372	0.08%
2020/10/23	0	0.00	1	39.60	39.75	-1	2,504	-0.04%
2020/10/22	2	39.05	0	0.00	39.90	2	2,525	0.08%
2020/10/21	1	39.50	0	0.00	39.60	1	2,482	0.04%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/06	1	40.20	1	40.05	40.45	0	2,778	0.00%
2020/09/30	1	39.75	0	0.00	39.80	1	2,814	0.04%
2020/09/29	0	0.00	1	39.90	39.90	-1	2,824	-0.04%
2020/09/28	1	39.80	0	0.00	39.95	1	2,855	0.04%
2020/09/24	3	39.62	0	0.00	39.25	3	2,910	0.10%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.35	10	40.40	40.20	-9	2,892	-0.31%
2020/09/21	0	0.00	6	40.78	40.60	-6	2,885	-0.21%
2020/09/17	7.1	41.22	0	0.00	40.95	7.1	2,875	0.25%
2020/09/16	1.9	41.28	0	0.00	41.55	1.9	2,867	0.07%
2020/09/15	1	40.70	0	0.00	40.80	1	2,865	0.03%
2020/09/14	6.2	40.38	1	40.35	40.45	5.2	2,879	0.18%
2020/09/11	5	40.81	1.1	40.71	40.65	3.9	2,852	0.14%
2020/09/09	4	41.23	0	0.00	41.35	4	2,815	0.14%
2020/09/04	0.1	42.40	13	41.98	42.00	-13	2,888	-0.45%
2020/09/03	2	42.15	0	0.00	42.15	2	2,887	0.07%
2020/09/01	3	42.25	0	0.00	42.30	3	2,928	0.10%
2020/08/31	3	42.25	0	0.00	42.05	3	2,923	0.10%
2020/08/28	4.1	42.83	2	42.80	42.80	2.1	2,881	0.07%
2020/08/27	1	43.20	0	0.00	43.00	1	2,906	0.03%
2020/08/25	1	43.20	1	43.30	43.40	0	2,938	0.00%
2020/08/21	0	0.00	1	42.70	43.15	-1	2,962	-0.03%
2020/08/20	4	41.96	23	42.03	42.10	-19	2,941	-0.65%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/18	1	43.10	0	0.00	43.40	1	2,857	0.03%
2020/08/17	1	43.35	0	0.00	43.40	1	2,862	0.03%
2020/08/14	1.1	41.79	0	0.00	41.85	1.1	2,830	0.04%
2020/08/13	1	41.75	0	0.00	41.80	1	2,854	0.04%
2020/08/12	11.1	40.65	33	41.00	41.15	-22	2,874	-0.76%
2020/08/11	4	47.13	0	0.00	47.15	4	2,722	0.15%
2020/08/10	4	47.06	0	0.00	47.20	4	2,701	0.15%
2020/08/07	1	47.15	0	0.00	47.10	1	2,703	0.04%
2020/08/05	6	47.03	1	47.20	47.15	5	3,082	0.16%
2020/08/04	5	47.16	1	47.20	47.20	4	3,126	0.13%
2020/08/03	1	47.10	1	47.10	47.25	0	3,156	0.00%
2020/07/31	0	0.00	3	46.97	46.90	-3	3,172	-0.09%
2020/07/29	0.1	45.30	4	45.53	45.25	-3.9	3,268	-0.12%
2020/07/27	3	44.82	1	44.75	44.70	2	3,333	0.06%
2020/07/24	6	45.52	0	0.00	45.30	6	3,392	0.18%
2020/07/23	9	45.78	0	0.00	45.80	9	3,421	0.26%
2020/07/22	8	45.74	1	45.95	45.80	7	3,450	0.20%
2020/07/21	1	45.15	0	0.00	45.65	1	3,445	0.03%
2020/07/13	3	43.83	0	0.00	43.95	3	3,678	0.08%
2020/07/09	1	43.65	0	0.00	43.60	1	3,827	0.03%
2020/07/06	0	0.00	3	43.90	43.95	-3	3,971	-0.08%
2020/07/03	1	43.05	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	42.95	2	42.95	42.90	-1	4,019	-0.02%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/30	0	0.00	1	42.85	42.50	-1	4,260	-0.02%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/24	0	0.00	1	42.70	42.65	-1	4,326	-0.02%
2020/06/22	1	42.90	0	0.00	42.80	1	4,373	0.02%
2020/06/18	0	0.00	1	42.35	42.30	-1	4,417	-0.02%
2020/06/12	4	41.68	1	41.95	42.00	3	4,612	0.07%
2020/06/11	8	42.61	0	0.00	42.35	8	4,636	0.17%
2020/06/08	1	42.55	10	42.85	43.10	-9	4,741	-0.19%
2020/06/05	1	42.45	0	0.00	42.45	1	4,725	0.02%
2020/06/04	2	42.50	0	0.00	42.40	2	4,786	0.04%
2020/05/29	10	41.30	0	0.00	41.30	10	4,759	0.21%
2020/05/28	10	41.60	4	41.66	41.65	6	4,722	0.13%
2020/05/27	0	0.00	2	41.85	41.80	-2	4,744	-0.04%
2020/05/22	5	41.60	2	41.70	41.55	3	4,733	0.06%
2020/05/19	1	42.05	0	0.00	42.30	1	4,665	0.02%
2020/05/18	2	41.20	0	0.00	41.55	2	4,615	0.04%
2020/05/14	5	41.40	10	41.55	41.10	-5	4,570	-0.11%
2020/05/13	2	41.53	0	0.00	41.80	2	4,499	0.04%
2020/05/12	15	42.27	0	0.00	41.80	15	4,407	0.34%
2020/05/11	2	44.80	1	45.30	44.90	1	4,087	0.02%
2020/05/08	0	0.00	1	45.25	45.40	-1	4,010	-0.02%
2020/05/06	15	44.75	0	0.00	43.90	15	3,919	0.38%
2020/05/05	6	44.34	2	44.45	44.75	4	3,783	0.11%
2020/05/04	3	42.57	0	0.00	43.45	3	3,722	0.08%
2020/04/30	0	0.00	1	42.95	43.10	-1	3,676	-0.03%
2020/04/29	1	42.80	0.3	42.90	42.90	0.8	3,632	0.02%
2020/04/28	1	41.55	2	41.65	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	4	41.15	41.20	-4	3,584	-0.11%
2020/04/24	0	0.00	1	40.95	40.75	-1	3,552	-0.03%
2020/04/23	1	40.85	0	0.00	40.90	1	3,547	0.03%
2020/04/22	1	39.95	1	40.20	40.85	0	3,522	0.00%
2020/04/20	0	0.00	2	40.55	40.90	-2	3,401	-0.06%
2020/04/17	3	40.53	10	41.26	40.45	-7	3,367	-0.21%
2020/04/16	1	41.00	27	41.35	41.25	-26	3,256	-0.80%
2020/04/15	2	41.28	1	41.20	41.80	1	3,157	0.03%
2020/04/14	0.3	40.15	2	40.03	40.15	-1.8	3,036	-0.06%
2020/04/13	1	39.15	3	39.37	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	2	38.85	38.85	-2	2,858	-0.07%
2020/04/09	11	38.42	0	0.00	38.45	11	2,830	0.39%
2020/04/08	4	38.45	0	0.00	38.45	4	2,774	0.14%
2020/04/07	9	38.38	1	38.25	38.30	8	2,719	0.29%
2020/04/06	3	37.88	0	0.00	37.95	3	2,640	0.11%
2020/04/01	9	37.96	0	0.00	37.90	9	2,567	0.35%
2020/03/31	1	37.25	0	0.00	37.25	1	2,362	0.04%
2020/03/30	6	32.89	0	0.00	33.90	6	2,308	0.26%
2020/03/20	2	31.05	0	0.00	31.25	2	2,200	0.09%
2020/03/19	2	28.83	0	0.00	29.30	2	2,142	0.09%
2020/03/18	0	0.00	2	31.90	31.80	-2	2,038	-0.10%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/13	2	32.90	0	0.00	34.00	2	1,916	0.10%
2020/03/12	0	0.00	2	35.75	35.60	-2	1,827	-0.11%
2020/03/11	1	37.10	0	0.00	36.90	1	1,779	0.06%
2020/03/03	1	37.85	0	0.00	38.05	1	1,602	0.06%
2020/03/02	4	37.50	0	0.00	37.50	4	1,587	0.25%
2020/02/27	1	38.25	0	0.00	38.00	1	1,547	0.06%
2020/02/24	2	38.68	0	0.00	38.55	2	1,511	0.13%
2020/02/20	0	0.00	4	39.05	39.05	-4	1,492	-0.27%
2020/02/19	3	39.55	0	0.00	39.25	3	1,491	0.20%
2020/02/18	1	39.15	16	39.50	39.30	-15	1,494	-1.00%
2020/02/17	3	38.38	0	0.00	38.60	3	1,482	0.20%
2020/02/12	1	38.00	0	0.00	38.00	1	1,481	0.07%
2020/02/11	0	0.00	1	37.90	37.85	-1	1,466	-0.07%
2020/02/03	0	0.00	10	36.65	37.55	-10	1,420	-0.70%
2020/01/31	1	37.70	0	0.00	37.70	1	1,392	0.07%
2020/01/20	1	38.65	0	0.00	38.60	1	1,290	0.08%
2020/01/16	0	0.00	8	38.00	38.10	-8	1,249	-0.64%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2019/12/30	0	0.00	0.1	36.80	36.80	-0.1	1,201	0.00%
2019/12/24	0	0.00	2	36.85	36.90	-2	1,206	-0.17%
2019/12/20	0	0.00	1	36.60	36.70	-1	1,196	-0.08%
2019/12/19	0	0.00	2	36.55	36.70	-2	1,179	-0.17%
2019/12/12	1	36.00	0	0.00	35.85	1	1,139	0.09%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/09	0	0.00	1	35.80	35.95	-1	1,149	-0.09%
2019/11/28	2	35.60	0	0.00	35.55	2	1,176	0.17%
2019/11/20	3	35.70	0	0.00	35.95	3	1,427	0.21%
2019/11/14	0	0.00	8	35.45	35.60	-8	1,428	-0.56%
2019/11/12	1	34.40	0	0.00	34.50	1	1,446	0.07%
2019/10/25	1	34.95	0.3	35.00	34.90	0.8	1,785	0.04%
2019/10/21	1	34.65	1	34.60	34.70	0	1,801	0.00%
2019/10/17	1	34.35	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0	0.00	3	34.40	34.40	-3	1,795	-0.17%
2019/10/15	2	34.25	0	0.00	34.25	2	1,802	0.11%
2019/10/09	0	0.00	2	34.25	34.15	-2	1,821	-0.11%
2019/10/08	0.9	34.45	0	0.00	34.45	0.9	1,832	0.05%
2019/10/01	2	33.75	0	0.00	33.80	2	1,864	0.11%
2019/09/26	0	0.00	0.2	34.10	33.95	-0.2	1,873	-0.01%
2019/09/25	3	33.95	0	0.00	34.05	3	1,877	0.16%
2019/09/24	1	34.15	0	0.00	34.25	1	1,897	0.05%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	2	33.70	0	0.00	33.85	2	2,028	0.10%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/04	4	33.94	0	0.00	33.95	4	2,028	0.20%
2019/08/29	1	32.95	4	32.85	32.90	-3	2,014	-0.15%
2019/08/15	2	35.65	0	0.00	35.95	2	1,880	0.11%
2019/07/30	1	39.40	3	39.50	39.50	-2	1,682	-0.12%