聯華 (1229)-永豐金-松山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	65.50	0.4	65.60	65.50	-0.3	1,046	-0.03%
2024/04/25	0	65.80	0	0.00	65.50	0	1,045	0.00%
2024/04/24	1.1	66.41	0	0.00	66.20	1.1	1,043	0.10%
2024/04/22	0.1	65.50	2	65.20	65.50	-1.9	1,066	-0.18%
2024/04/19	1	65.00	0	0.00	65.30	1	1,060	0.09%
2024/04/18	0.1	66.30	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	1.2	66.37	0	0.00	66.30	1.2	1,039	0.12%
2024/04/16	20.1	67.05	2	67.30	66.30	18.1	1,023	1.77%
2024/04/11	1	67.71	0	0.00	67.70	1	994	0.10%
2024/04/10	0.1	68.26	1	68.50	68.00	-0.9	994	-0.09%
2024/04/01	0	0.00	0	68.10	67.80	0	1,009	0.00%
2024/03/28	0.1	68.00	0	0.00	68.00	0.1	1,016	0.01%
2024/03/27	1	66.80	0	0.00	67.20	1	1,011	0.10%
2024/03/25	0	67.50	0	0.00	67.10	0	998	0.00%
2024/03/21	0	0.00	0.1	67.80	67.60	-0.1	999	-0.01%
2024/03/19	0.2	67.50	0	0.00	67.20	0.2	1,037	0.01%
2024/03/18	1.9	67.75	0	0.00	67.70	1.9	1,033	0.18%
2024/03/15	2	68.25	3	69.00	67.70	-1	1,029	-0.10%
2024/03/14	0	0.00	0	69.20	68.70	0	1,022	0.00%
2024/03/13	0	0.00	2	69.00	69.20	-2	1,018	-0.20%
2024/03/12	1	68.90	1	68.70	68.60	0	1,010	0.00%
2024/03/11	0.1	69.00	20	68.76	68.80	-19.9	1,008	-1.97%
2024/03/08	0	66.00	0.2	66.80	65.70	-0.2	954	-0.02%
2024/03/07	0	0.00	0.3	67.30	67.00	-0.3	936	-0.03%
2024/03/06	0	0.00	0.2	67.30	67.30	-0.2	932	-0.02%
2024/03/05	6.1	67.43	0	0.00	67.40	6.1	944	0.65%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/23	0.2	65.40	0	0.00	65.00	0.2	914	0.02%
2024/02/21	0.1	65.00	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	0.00	0.1	65.30	64.90	-0.1	955	-0.01%
2024/02/16	2	65.90	0	0.00	65.20	2	982	0.20%
2024/01/26	0	0.00	5	66.00	66.00	-5	936	-0.53%
2024/01/22	0.1	64.81	0	0.00	64.90	0.1	932	0.02%
2024/01/18	0	0.00	1	63.90	63.80	-1	934	-0.11%
2024/01/17	5	63.50	0	0.00	63.60	5	937	0.53%
2024/01/16	1.1	64.52	0	0.00	64.00	1.1	917	0.12%
2024/01/11	0.1	65.86	0	0.00	65.90	0.1	910	0.01%
2024/01/05	2	65.00	0	0.00	64.90	2	932	0.21%
2024/01/04	0.2	65.42	0	0.00	65.20	0.2	927	0.02%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	934	0.01%
2024/01/02	2	66.50	0	0.00	66.50	2	919	0.22%
2023/12/29	0.1	66.50	0	0.00	66.70	0.1	923	0.01%
2023/12/28	0.1	66.00	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.2	66.00	0	0.00	65.90	0.2	919	0.02%
2023/12/25	0	65.80	0	0.00	65.70	0	917	0.00%
2023/12/19	0.2	66.00	1.7	65.82	66.00	-1.5	914	-0.16%
2023/12/18	0.3	66.70	0.3	67.00	66.30	0	905	0.00%
2023/12/14	0.2	67.26	0	0.00	67.30	0.2	852	0.03%
2023/12/13	0	0.00	1.4	67.22	67.00	-1.4	849	-0.16%
2023/12/11	0	0.00	0.5	67.30	67.20	-0.5	887	-0.06%
2023/12/08	0.3	68.50	5.2	68.58	67.80	-4.9	874	-0.56%
2023/12/07	0	0.00	1	68.50	68.50	-1	865	-0.12%
2023/12/06	0.5	68.93	0	0.00	68.60	0.5	863	0.05%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/12/04	0.2	68.90	2	68.60	68.50	-1.9	847	-0.22%
2023/12/01	0.2	68.50	1	68.50	68.40	-0.9	845	-0.10%
2023/11/30	0.2	68.40	5	68.50	68.40	-4.8	847	-0.57%
2023/11/29	1.2	66.73	0	0.00	68.00	1.2	835	0.14%
2023/11/27	0.1	66.50	0.1	67.10	66.40	0	830	0.00%
2023/11/24	8	66.99	1	66.90	67.00	7	817	0.86%
2023/11/22	2.2	66.72	0	66.90	66.60	2.2	809	0.27%
2023/11/21	6.4	66.60	11	66.45	67.10	-4.6	806	-0.57%
2023/11/20	4.2	65.49	1.4	65.00	65.50	2.8	779	0.36%
2023/11/17	0	0.00	0	64.40	64.40	0	771	0.00%
2023/11/16	1.2	64.45	0.2	64.70	64.60	0.9	767	0.12%
2023/11/15	0.3	64.20	12.4	64.65	64.90	-12.2	768	-1.59%
2023/11/14	1.2	63.68	5	62.90	63.80	-3.8	751	-0.51%
2023/11/13	0	0.00	2.7	62.06	62.30	-2.7	735	-0.37%
2023/11/10	0	0.00	1	61.90	61.80	-1	765	-0.13%
2023/11/08	0	62.20	0	0.00	62.50	0	793	0.00%
2023/11/06	0	0.00	0.5	61.90	61.80	-0.5	815	-0.06%
2023/11/03	1	61.60	0	0.00	61.50	1	825	0.12%
2023/11/01	2	61.60	0.2	61.80	61.60	1.8	858	0.21%
2023/10/31	0	0.00	0.2	61.90	61.90	-0.2	872	-0.02%
2023/10/27	0.1	62.00	0	0.00	62.20	0.1	897	0.01%
2023/10/26	2	60.80	0	61.50	61.20	2	908	0.22%
2023/10/25	1.1	61.88	0	0.00	61.20	1.1	932	0.11%
2023/10/24	0.1	61.00	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0	0.00	5	60.90	60.60	-5	1,014	-0.49%
2023/10/20	10.1	60.30	0	0.00	60.80	10.1	1,060	0.96%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/17	1	61.00	1	60.90	60.90	0	1,078	0.00%
2023/10/06	1.2	61.94	0	0.00	62.10	1.2	1,249	0.09%
2023/10/05	0	62.10	0	0.00	61.80	0	1,256	0.00%
2023/10/04	0.7	61.39	0	0.00	61.40	0.7	1,274	0.05%
2023/09/28	0.2	61.70	0	0.00	62.40	0.2	1,315	0.01%
2023/09/27	3.2	61.52	5	61.70	61.40	-1.8	1,317	-0.14%
2023/09/25	0.1	62.30	0	62.50	62.50	0	1,352	0.00%
2023/09/21	0.2	61.60	0	0.00	61.50	0.2	1,420	0.01%
2023/09/20	0.1	62.00	0	0.00	61.80	0.1	1,447	0.01%
2023/09/18	1	62.00	0	0.00	62.30	1	1,502	0.07%
2023/09/13	0.1	61.10	0	0.00	61.40	0.1	1,450	0.01%
2023/09/12	0.7	60.60	0	0.00	60.60	0.7	1,462	0.05%
2023/09/08	0	0.00	0	60.40	60.20	0	1,461	0.00%
2023/09/06	2	61.20	0	0.00	60.80	2	1,464	0.14%
2023/09/05	0.1	61.90	0	0.00	61.60	0.1	1,465	0.00%
2023/09/04	0	0.00	0.1	61.20	61.60	-0.1	1,469	-0.01%
2023/09/01	0.4	61.20	0	0.00	60.80	0.4	1,471	0.03%
2023/08/31	0.1	61.00	0	0.00	61.20	0.1	1,473	0.00%
2023/08/28	0	61.00	5	60.70	60.80	-5	1,462	-0.34%
2023/08/25	0.4	60.61	0	0.00	60.20	0.4	1,467	0.02%
2023/08/24	1.5	59.90	0.4	59.80	59.70	1.1	1,467	0.08%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	1,483	0.01%
2023/08/21	5	60.00	0	0.00	60.10	5	1,495	0.33%
2023/08/18	0.1	59.90	0	0.00	59.70	0.1	1,492	0.00%
2023/08/17	0	60.50	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.1	60.00	0	0.00	60.50	0.1	1,483	0.00%
2023/08/15	0.1	61.40	0	0.00	60.90	0.1	1,461	0.00%
2023/08/14	2	61.90	1	61.80	61.80	1	1,457	0.07%
2023/08/11	6.1	62.60	0.2	62.70	62.50	5.9	1,474	0.40%
2023/08/10	1.1	64.25	0	0.00	63.10	1.1	1,481	0.07%
2023/08/09	0.1	64.40	8	64.24	64.30	-8	1,484	-0.54%
2023/08/08	1.1	63.82	0	0.00	63.70	1.1	1,478	0.07%
2023/08/07	10	62.00	0	0.00	63.20	10	1,487	0.67%
2023/08/04	1	62.60	5	62.80	62.60	-4	1,468	-0.27%
2023/08/02	0.3	63.58	4.6	64.20	63.10	-4.3	1,469	-0.29%
2023/08/01	0	0.00	3	64.20	64.30	-3	1,447	-0.21%
2023/07/31	0.1	63.90	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	1	64.00	4	63.85	63.80	-3	1,455	-0.21%
2023/07/27	4	64.97	0	0.00	64.60	4	1,433	0.28%
2023/07/26	1.1	64.52	2	64.50	65.50	-0.9	1,421	-0.06%
2023/07/25	4	69.20	0	0.00	69.30	4	1,379	0.29%
2023/07/24	1	69.10	0	0.00	69.10	1	1,345	0.07%
2023/07/21	0.1	69.70	0	0.00	69.60	0.1	1,356	0.01%
2023/07/19	2.6	69.30	1.5	69.17	68.80	1.1	1,505	0.07%
2023/07/18	0	0.00	5	71.38	71.20	-5	1,467	-0.34%
2023/07/17	0.3	71.60	1.1	70.99	70.90	-0.8	1,466	-0.06%
2023/07/14	4.2	70.76	0	0.00	71.10	4.2	1,434	0.30%
2023/07/13	5.4	70.26	0	70.00	69.80	5.4	1,415	0.38%
2023/07/11	1	68.90	0	0.00	69.40	1	1,427	0.07%
2023/07/07	0	0.00	1	68.00	68.00	-1	1,433	-0.07%
2023/07/06	0	68.20	1	68.70	68.20	-1	1,424	-0.07%
2023/07/04	1	69.00	0	0.00	69.00	1	1,418	0.07%
2023/07/03	0.4	68.81	0	0.00	69.00	0.4	1,438	0.02%
2023/06/30	0	0.00	5	67.22	67.80	-5	1,442	-0.35%
2023/06/29	0.5	68.02	0	0.00	67.60	0.5	1,409	0.03%
2023/06/28	0.2	66.70	2.2	66.83	67.90	-2.1	1,371	-0.15%
2023/06/27	1.2	66.72	2	66.90	66.70	-0.9	1,346	-0.06%
2023/06/26	0.2	65.10	1	65.10	65.10	-0.9	1,333	-0.06%
2023/06/20	0	0.00	0.3	63.87	63.60	-0.3	1,313	-0.02%
2023/06/19	4	64.25	0	0.00	64.10	4	1,328	0.30%
2023/06/16	1.2	64.43	0	0.00	64.60	1.2	1,333	0.09%
2023/06/14	0	0.00	15	63.70	63.70	-15	1,360	-1.10%
2023/06/12	1.2	63.53	5	63.90	63.50	-3.8	1,390	-0.27%
2023/06/09	15.5	63.99	0	0.00	63.40	15.5	1,422	1.09%
2023/06/08	1.1	63.13	2	63.25	63.60	-0.9	1,422	-0.06%
2023/06/07	0	0.00	2	62.70	63.00	-2	1,418	-0.14%
2023/06/06	1.3	62.57	0	0.00	62.40	1.3	1,410	0.09%
2023/06/05	0.2	62.70	0	0.00	62.60	0.2	1,410	0.01%
2023/06/02	0.3	62.80	0	0.00	62.70	0.3	1,408	0.02%
2023/06/01	0	0.00	0.1	62.70	62.70	-0.1	1,412	-0.01%
2023/05/31	0.1	62.80	0	62.40	62.30	0.1	1,414	0.01%
2023/05/29	5.2	63.21	0	0.00	63.20	5.2	1,417	0.37%
2023/05/25	0	0.00	1.2	62.27	62.90	-1.2	1,387	-0.08%
2023/05/18	1.2	62.77	0	0.00	62.30	1.2	1,363	0.09%
2023/05/17	0.2	62.50	6	62.40	62.80	-5.9	1,360	-0.43%
2023/05/16	0	0.00	5	61.50	61.50	-5	1,333	-0.37%
2023/05/12	1	61.10	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.10	0	0.00	60.70	1	1,322	0.08%
2023/05/10	0	0.00	2	62.00	62.20	-2	1,315	-0.15%
2023/05/09	0	0.00	4.9	61.60	61.80	-4.9	1,317	-0.37%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0.3	62.37	2	62.40	62.70	-1.7	1,347	-0.13%
2023/05/03	0	0.00	1	61.70	61.90	-1	1,338	-0.07%
2023/05/02	0.2	61.70	10	62.25	61.90	-9.9	1,345	-0.73%
2023/04/28	1	60.90	0	0.00	61.00	1	1,344	0.07%
2023/04/27	0	60.90	18	60.77	60.70	-18	1,343	-1.34%
2023/04/26	1	61.10	7	60.80	61.10	-6	1,339	-0.45%
2023/04/25	4.2	61.10	4.3	60.88	60.20	-0.1	1,313	-0.01%
2023/04/24	1	61.50	20.1	61.25	62.30	-19.1	1,211	-1.57%
2023/04/21	0	0.00	2	60.00	59.80	-2	1,191	-0.17%
2023/04/20	0	0.00	1.2	60.30	60.50	-1.2	1,179	-0.10%
2023/04/19	3.1	59.93	0	0.00	59.70	3.1	1,170	0.27%
2023/04/18	0	0.00	9	60.00	59.80	-9	1,160	-0.78%
2023/04/17	1.1	61.03	1.5	60.33	60.20	-0.4	1,149	-0.03%
2023/04/14	0.2	59.60	0	0.00	59.40	0.2	1,096	0.02%
2023/04/13	4.2	59.04	1	59.10	59.00	3.2	1,085	0.29%
2023/04/10	0	0.00	5	58.50	58.70	-5	1,064	-0.47%
2023/04/06	0	57.30	5	57.50	57.70	-5	1,039	-0.48%
2023/03/31	0	0.00	3	56.00	56.00	-3	1,011	-0.30%
2023/03/30	2	56.00	0	0.00	55.70	2	977	0.20%
2023/03/28	0	0.00	3	55.70	55.80	-3	986	-0.30%
2023/03/27	0	0.00	0.4	55.90	56.00	-0.4	982	-0.04%
2023/03/22	0	0.00	2	56.50	56.30	-2	957	-0.21%
2023/03/21	0	0.00	10	55.60	55.60	-10	943	-1.06%
2023/03/20	0	0.00	2	55.10	54.60	-2	937	-0.21%
2023/03/17	0	0.00	2	54.60	54.40	-2	925	-0.22%
2023/03/16	2	55.60	2.6	56.04	55.50	-0.6	889	-0.07%
2023/03/15	1	56.01	0	0.00	56.10	1	879	0.12%
2023/03/14	2	55.20	13.8	55.20	55.10	-11.8	863	-1.37%
2023/03/13	1	53.00	0.1	53.40	53.80	0.9	832	0.11%
2023/03/10	1.2	54.24	4	53.80	53.90	-2.9	832	-0.34%
2023/03/08	0	54.80	0	0.00	54.80	0	845	0.00%
2023/03/07	2	54.80	0	0.00	54.80	2	839	0.24%
2023/03/06	0	54.60	6	54.55	54.80	-6	846	-0.71%
2023/03/01	2	54.30	0	0.00	53.80	2	838	0.24%
2023/02/22	0	53.60	0	0.00	53.80	0	832	0.00%
2023/02/21	1	53.90	1	53.90	53.90	0	830	0.00%
2023/02/17	0	0.00	1	53.10	53.40	-1	842	-0.12%
2023/02/16	0	53.50	0	0.00	53.30	0	852	0.00%
2023/02/14	0.2	53.90	0	0.00	53.40	0.2	863	0.02%
2023/02/13	1	53.90	0	0.00	53.70	1	865	0.11%
2023/02/10	0.8	54.69	0	0.00	54.40	0.8	868	0.09%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/07	1	53.51	0	0.00	53.90	1	847	0.12%
2023/02/06	0	0.00	1	53.00	53.70	-1	844	-0.12%
2023/02/03	1.1	53.04	0	0.00	53.80	1.1	827	0.13%
2023/02/02	0	52.60	8	53.50	53.40	-8	800	-0.99%
2023/02/01	0	51.90	0	0.00	52.40	0	786	0.00%
2023/01/31	0.1	51.90	0	0.00	51.90	0.1	787	0.01%
2023/01/17	0	0.00	2	51.50	51.50	-2	768	-0.26%
2023/01/16	0	0.00	8	51.50	51.50	-8	769	-1.04%
2023/01/13	0	0.00	10.3	51.50	51.30	-10.3	762	-1.35%
2023/01/12	0	0.00	10	51.65	51.70	-10	768	-1.30%
2023/01/11	0	52.00	10	51.99	52.30	-10	765	-1.30%
2023/01/09	6	50.10	0	0.00	50.10	6	746	0.80%
2023/01/05	4	49.90	0	0.00	50.10	4	761	0.53%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.00%
2022/12/30	0	0.00	2	49.80	50.10	-2	797	-0.25%
2022/12/29	1	49.30	0	0.00	49.70	1	788	0.13%
2022/12/20	0	0.00	0.1	49.35	48.95	-0.1	891	-0.01%
2022/12/09	0.2	49.90	0	0.00	49.75	0.2	969	0.02%
2022/12/08	5	49.45	0	0.00	49.45	5	980	0.51%
2022/12/07	0	0.00	0.5	50.10	49.80	-0.5	983	-0.05%
2022/12/06	15.2	50.30	0	50.20	50.00	15.2	984	1.54%
2022/12/05	5.4	50.72	0	0.00	50.70	5.4	987	0.55%
2022/12/02	0	51.00	0	0.00	51.00	0	990	0.00%
2022/11/30	2	51.20	0.5	51.10	51.10	1.5	993	0.16%
2022/11/28	0.5	50.40	0	0.00	50.40	0.5	981	0.05%
2022/11/24	0	0.00	0	50.30	50.20	0	981	0.00%
2022/11/21	1.3	49.05	0	0.00	48.90	1.3	1,032	0.12%
2022/11/16	0	0.00	0	49.85	49.30	0	1,046	0.00%
2022/11/15	0.2	50.90	0	0.00	50.60	0.2	1,036	0.02%
2022/11/09	0	50.50	0	0.00	50.50	0	1,024	0.00%
2022/11/08	0.1	49.80	0	0.00	49.75	0.1	1,046	0.01%
2022/11/02	1	47.60	0	0.00	47.60	1	1,036	0.10%
2022/10/27	0	0.00	1	46.50	47.10	-1	1,103	-0.09%
2022/10/26	1	45.90	0	0.00	46.40	1	1,123	0.09%
2022/10/25	3.1	46.50	0	0.00	46.25	3.1	1,140	0.27%
2022/10/24	0	0.00	1	47.30	47.10	-1	1,159	-0.09%
2022/10/21	1	47.00	0	0.00	46.90	1	1,161	0.09%
2022/10/19	1	47.80	1	48.50	47.95	0	1,179	0.00%
2022/10/17	1	46.50	2.1	46.85	47.60	-1.1	1,188	-0.09%
2022/10/11	2	48.55	0	0.00	48.30	2	1,154	0.17%
2022/10/07	2	50.10	0	50.60	49.85	2	1,128	0.18%
2022/10/06	1.1	50.22	0	0.00	50.60	1.1	1,125	0.09%
2022/10/05	5	50.68	1	50.80	50.90	4	1,137	0.35%
2022/10/04	0	0.00	2	50.00	49.95	-2	1,131	-0.18%
2022/10/03	1	50.00	0	0.00	49.65	1	1,122	0.09%
2022/09/29	2	50.95	0	0.00	51.20	2	1,100	0.18%
2022/09/22	2	53.20	0	0.00	54.20	2	1,101	0.18%
2022/09/19	0	0.00	2	54.60	53.90	-2	1,089	-0.18%
2022/09/16	0	54.40	0	0.00	54.30	0	1,097	0.00%
2022/09/14	0.1	55.05	0	0.00	54.70	0.1	1,064	0.01%
2022/09/07	1.2	54.99	0	0.00	54.60	1.2	1,098	0.10%
2022/09/06	0	56.10	0	56.10	55.70	0	1,090	0.00%
2022/08/31	0.3	57.20	0	0.00	57.00	0.3	1,130	0.02%
2022/08/30	0.1	57.20	1	57.10	56.90	-1	1,151	-0.08%
2022/08/29	1	58.80	0	58.80	58.80	1	1,148	0.09%
2022/08/26	0.1	59.90	0	0.00	59.60	0.1	1,134	0.01%
2022/08/19	0	0.00	0.5	59.10	59.30	-0.5	1,172	-0.04%
2022/08/15	0.1	59.00	0	0.00	59.80	0.1	1,214	0.00%
2022/08/12	0.1	58.00	0	0.00	57.70	0.1	1,209	0.01%
2022/08/11	0	0.00	1	57.30	57.40	-1	1,248	-0.08%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/04	0.1	56.10	0	0.00	56.40	0.1	1,338	0.01%
2022/08/03	6	57.07	0	0.00	57.10	6	1,330	0.45%
2022/08/02	0	0.00	3	58.50	58.50	-3	1,335	-0.22%
2022/07/27	0	0.00	2	57.90	58.40	-2	1,374	-0.15%
2022/07/26	0.1	58.00	0	0.00	58.00	0.1	1,398	0.00%
2022/07/25	0	0.00	1	57.30	57.40	-1	1,424	-0.07%
2022/07/22	0	0.00	1	56.40	56.60	-1	1,450	-0.07%
2022/07/21	0.1	55.80	0	0.00	55.90	0.1	1,521	0.00%
2022/07/15	0	0.00	0	55.00	54.50	0	1,733	0.00%
2022/07/13	0	54.50	0	0.00	55.50	0	1,796	0.00%
2022/07/07	0	0.00	0.2	55.40	55.40	-0.2	1,841	-0.01%
2022/07/04	0	0.00	0.4	54.94	55.00	-0.4	1,894	-0.02%
2022/07/01	0	0.00	0	54.90	54.70	0	1,942	0.00%
2022/06/29	0.1	56.90	0	0.00	57.00	0.1	1,977	0.01%
2022/06/28	0	0.00	0.1	57.00	57.00	-0.1	1,990	0.00%
2022/06/27	0	0.00	5	56.90	57.10	-5	1,998	-0.25%
2022/06/20	0.1	54.45	5	54.00	54.00	-4.9	2,016	-0.24%
2022/06/17	0.2	54.80	40	54.00	54.30	-39.8	2,045	-1.95%
2022/06/16	0	0.00	0.1	55.40	55.10	-0.1	2,066	0.00%
2022/06/10	0.1	57.10	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	0.1	57.70	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	0	0.00	1	58.10	58.40	-1	2,332	-0.04%
2022/06/02	0	55.90	0	0.00	55.90	0	2,583	0.00%
2022/05/30	0	0.00	2	57.30	57.30	-2	2,717	-0.07%
2022/05/26	5.1	56.07	0	0.00	56.00	5.1	2,827	0.18%
2022/05/25	0.2	55.02	0	0.00	55.10	0.2	2,826	0.01%
2022/05/24	0.4	54.40	0	0.00	53.90	0.4	2,888	0.01%
2022/05/20	0.1	54.44	0	0.00	54.60	0.1	2,926	0.00%
2022/05/17	0.1	53.37	0	0.00	53.50	0.1	2,896	0.00%
2022/05/16	0.1	53.20	0	0.00	53.60	0.1	2,928	0.00%
2022/05/13	2	52.10	0	0.00	52.70	2	2,958	0.07%
2022/05/12	0	0.00	0.3	52.20	52.00	-0.3	2,961	-0.01%
2022/05/11	1	53.31	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0.3	53.90	0	0.00	53.90	0.3	3,016	0.01%
2022/05/09	0.1	54.57	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	0.2	55.50	0	0.00	55.20	0.2	3,004	0.01%
2022/05/04	1.2	56.13	0	0.00	56.10	1.2	2,996	0.04%
2022/05/03	2	55.50	2	55.20	55.80	0	2,992	0.00%
2022/04/29	1.1	57.34	1	56.80	56.20	0.1	2,979	0.00%
2022/04/28	7.4	56.29	0	0.00	55.90	7.4	2,950	0.25%
2022/04/27	4.6	56.39	0	0.00	55.80	4.6	2,934	0.16%
2022/04/26	1.4	58.70	12.7	58.03	58.30	-11.3	2,874	-0.39%
2022/04/25	5.7	60.11	0	0.00	59.80	5.7	2,824	0.20%
2022/04/22	8.2	62.13	2	62.20	62.20	6.2	2,784	0.22%
2022/04/21	0.4	64.10	3	64.70	63.80	-2.6	2,750	-0.09%
2022/04/20	0	0.00	5	65.90	65.90	-5	2,740	-0.18%
2022/04/18	0	0.00	30	65.75	65.60	-30	2,710	-1.11%
2022/04/15	0.1	67.10	0	0.00	67.00	0.1	2,698	0.00%
2022/04/13	0.1	65.70	0	0.00	66.10	0.1	2,686	0.00%
2022/04/12	0.3	66.27	0	0.00	65.20	0.3	2,685	0.01%
2022/04/11	3.3	67.10	0	0.00	66.70	3.3	2,687	0.12%
2022/04/08	1.2	66.43	0	0.00	66.50	1.2	2,667	0.04%
2022/04/07	9.2	66.16	2	66.05	66.00	7.2	2,676	0.27%
2022/04/06	25.2	64.69	0.2	65.70	65.50	25	2,645	0.95%
2022/04/01	2.2	63.57	3	63.80	63.60	-0.8	2,641	-0.03%
2022/03/31	2.1	64.21	0	0.00	64.20	2.1	2,644	0.08%
2022/03/30	0.2	64.50	0	0.00	64.40	0.2	2,649	0.01%
2022/03/29	1	64.30	0	0.00	64.10	1	2,675	0.04%
2022/03/28	1	63.90	1	63.50	64.60	0	2,682	0.00%
2022/03/25	0	0.00	3	64.40	64.20	-3	2,674	-0.11%
2022/03/23	3	64.70	0	0.00	64.90	3	2,667	0.11%
2022/03/22	2.2	64.99	0	0.00	65.00	2.2	2,644	0.08%
2022/03/21	18	62.83	5	63.30	64.00	13	2,607	0.50%
2022/03/18	3.4	62.82	0	0.00	62.10	3.4	2,579	0.13%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	1.2	62.63	0	0.00	62.80	1.2	2,504	0.05%
2022/03/15	0.3	63.90	0	0.00	63.40	0.3	2,463	0.01%
2022/03/14	2.2	64.00	1	64.10	64.20	1.2	2,444	0.05%
2022/03/11	2.2	63.25	1	63.20	63.60	1.2	2,408	0.05%
2022/03/10	4.6	65.08	1	64.70	65.20	3.6	2,278	0.16%
2022/03/09	0.1	66.71	0	0.00	67.00	0.1	2,103	0.01%
2022/03/08	1.8	67.55	1.2	66.11	65.80	0.7	2,069	0.03%
2022/03/07	2	68.81	3	68.84	68.90	-1	1,993	-0.05%
2022/03/04	1.1	71.02	1	71.10	70.90	0.1	1,942	0.01%
2022/03/03	12.4	72.43	10	72.23	72.10	2.4	1,919	0.13%
2022/03/02	3.6	70.93	1	70.10	71.80	2.6	1,842	0.14%
2022/03/01	3.5	68.84	1	69.00	68.80	2.5	1,748	0.14%
2022/02/25	5.2	67.01	0	0.00	67.00	5.2	1,721	0.30%
2022/02/24	12	68.15	1.1	67.07	66.90	10.9	1,710	0.64%
2022/02/23	1	66.91	0	0.00	68.20	1	1,644	0.06%
2022/02/22	0.2	67.40	0	0.00	67.20	0.2	1,643	0.01%
2022/02/21	0.2	67.80	0	0.00	67.60	0.2	1,614	0.01%
2022/02/18	1	67.50	2.1	67.52	67.60	-1.1	1,607	-0.07%
2022/02/17	0	0.00	2	67.40	67.80	-2	1,605	-0.12%
2022/02/16	1.1	67.03	1.2	67.48	67.50	-0.1	1,618	-0.01%
2022/02/15	4.4	67.41	7.4	67.91	67.20	-3	1,601	-0.19%
2022/02/11	6	66.48	3	66.77	66.30	3	1,560	0.19%
2022/02/10	3	65.97	4	65.48	66.30	-1	1,527	-0.07%
2022/02/09	1	63.60	0	0.00	64.40	1	1,484	0.07%
2022/02/08	0	61.70	1	62.00	62.20	-1	1,440	-0.07%
2022/02/07	2	61.05	0	0.00	61.30	2	1,441	0.14%
2022/01/25	0	60.90	20	60.80	61.20	-20	1,560	-1.28%
2022/01/21	10	61.80	12	61.63	61.30	-2	1,525	-0.13%
2022/01/19	10.1	61.51	1	62.00	61.50	9.1	1,501	0.61%
2022/01/18	0	0.00	0.4	62.10	61.80	-0.4	1,492	-0.03%
2022/01/17	13	62.74	2	62.50	62.20	11	1,479	0.75%
2022/01/14	0.7	61.70	8.2	62.49	61.60	-7.5	1,469	-0.51%
2022/01/13	8	61.98	0	0.00	62.30	8	1,475	0.54%
2022/01/10	0	60.70	0	0.00	60.80	0	1,458	0.00%
2022/01/07	1.1	61.09	0	0.00	60.90	1.1	1,445	0.07%
2022/01/03	0	0.00	0.3	61.90	61.60	-0.3	1,452	-0.02%
2021/12/30	0.1	62.10	1	62.10	61.90	-0.9	1,464	-0.06%
2021/12/28	0	0.00	1.9	62.16	62.20	-1.9	1,438	-0.13%
2021/12/27	0	0.00	0	60.10	61.00	0	1,423	0.00%
2021/12/24	1	60.20	2	60.20	59.80	-1	1,438	-0.07%
2021/12/22	0	0.00	1	58.50	58.70	-1	1,441	-0.07%
2021/12/20	0	0.00	0.1	58.00	57.80	-0.1	1,518	-0.01%
2021/12/14	0	57.40	0	0.00	57.40	0	2,053	0.00%
2021/12/13	5.5	58.02	0.6	58.20	57.70	4.9	2,140	0.23%
2021/12/06	0.6	57.00	0	0.00	56.90	0.6	2,386	0.03%
2021/12/02	0.1	57.40	0.1	57.40	57.20	0.1	2,522	0.00%
2021/11/30	0	0.00	0.6	56.75	57.50	-0.6	2,526	-0.02%
2021/11/29	0	56.50	0	0.00	56.10	0	2,516	0.00%
2021/11/26	2	56.50	60	56.60	56.50	-58	2,513	-2.31%
2021/11/25	0.3	57.00	0	0.00	57.00	0.3	2,504	0.01%
2021/11/24	0.1	56.97	0	0.00	56.80	0.1	2,511	0.00%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	1.3	57.30	0	0.00	57.30	1.3	2,534	0.05%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	3.1	57.71	0	0.00	57.80	3.1	2,521	0.12%
2021/11/16	1	57.90	0	0.00	58.00	1	2,523	0.04%
2021/11/15	0	0.00	23	57.80	57.80	-23	2,529	-0.91%
2021/11/12	0.1	58.70	0	58.90	58.80	0.1	2,515	0.00%
2021/11/11	0	0.00	0.3	57.20	57.40	-0.3	2,499	-0.01%
2021/11/10	0.2	57.53	0	0.00	56.80	0.2	2,512	0.01%
2021/11/09	0	57.30	0	0.00	57.70	0	2,482	0.00%
2021/11/05	1	57.30	26	57.39	57.30	-25	2,464	-1.01%
2021/11/04	5.2	57.83	5	58.18	57.80	0.2	2,457	0.01%
2021/11/03	2.3	57.89	2	57.40	58.20	0.3	2,449	0.01%
2021/11/02	1	57.50	2	58.20	59.10	-1	2,401	-0.04%
2021/10/28	0.1	55.60	0	0.00	55.90	0.1	2,305	0.01%
2021/10/27	1.1	55.62	2	55.60	55.50	-0.9	2,314	-0.04%
2021/10/26	0.1	55.70	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	1	55.00	0	0.00	55.20	1	2,318	0.04%
2021/10/22	1.2	55.43	2.2	55.32	55.20	-1	2,337	-0.04%
2021/10/19	0	0.00	1	55.30	56.00	-1	2,310	-0.04%
2021/10/18	0	0.00	1	54.90	54.90	-1	2,330	-0.04%
2021/10/14	5.1	54.10	0	0.00	54.20	5.1	2,374	0.21%
2021/10/12	0	55.00	0	0.00	54.60	0	2,399	0.00%
2021/10/06	1.1	54.69	0	0.00	54.80	1.1	2,372	0.05%
2021/10/05	1.3	54.12	0	0.00	54.60	1.3	2,378	0.06%
2021/10/04	0	54.60	0	0.00	54.20	0	2,372	0.00%
2021/10/01	40	54.80	0	0.00	54.90	40	2,358	1.70%
2021/09/30	0.2	55.00	0	0.00	56.00	0.2	2,325	0.01%
2021/09/29	1	54.22	0	0.00	54.50	1	2,305	0.04%
2021/09/27	0	0.00	1	54.90	54.60	-1	2,265	-0.04%
2021/09/24	101.1	56.31	92	56.00	56.00	9.1	2,215	0.41%	大買/
2021/09/23	1	59.40	0	0.00	60.00	1	2,148	0.05%
2021/09/22	0	57.70	100	58.70	59.00	-100	2,087	-4.79%
2021/09/17	1.1	59.03	24	58.81	57.40	-22.9	1,997	-1.15%
2021/09/16	0	0.00	56	62.78	62.50	-56	1,799	-3.11%
2021/09/15	81	61.09	0	0.00	61.20	81	1,721	4.71%
2021/09/14	1	59.60	0.4	60.00	60.00	0.6	1,666	0.03%
2021/09/13	2	58.90	0	0.00	59.00	2	1,618	0.12%
2021/09/10	20	56.80	2	57.25	57.70	18	1,587	1.13%
2021/09/08	27.5	56.01	1	55.20	55.60	26.5	1,527	1.73%
2021/09/07	16.1	53.90	1	53.50	54.30	15.1	1,440	1.04%
2021/09/06	0	0.00	1.6	53.10	53.00	-1.6	1,440	-0.11%
2021/09/03	1	52.90	0	0.00	52.90	1	1,434	0.07%
2021/09/02	2	52.40	5	52.50	52.40	-3	1,436	-0.21%
2021/08/31	0.5	52.70	0.1	52.70	52.60	0.4	1,425	0.03%
2021/08/30	34	52.60	0	0.00	52.70	34	1,428	2.38%
2021/08/27	21.1	52.49	0	0.00	52.80	21.1	1,438	1.47%
2021/08/26	20.2	51.36	0	0.00	51.40	20.2	1,413	1.43%
2021/08/25	54	51.51	0	0.00	51.60	54	1,434	3.76%
2021/08/24	0.1	50.90	0	0.00	50.80	0.1	1,442	0.01%
2021/08/23	0.2	50.70	0	0.00	50.60	0.2	1,475	0.01%
2021/08/16	0	0.00	0.1	51.40	50.90	-0.1	1,490	-0.01%
2021/08/13	0.1	51.20	2	51.25	51.20	-1.9	1,483	-0.13%
2021/08/12	0.2	51.20	0	0.00	51.20	0.2	1,503	0.01%
2021/08/11	5	50.90	2	51.00	50.90	3	1,515	0.20%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/04	0.1	52.50	0	0.00	52.40	0.1	1,861	0.01%
2021/07/28	0	0.00	1.2	53.10	52.70	-1.2	1,954	-0.06%
2021/07/27	0	0.00	3	52.90	53.40	-3	2,007	-0.15%
2021/07/23	0	0.00	0.2	52.80	52.60	-0.2	2,043	-0.01%
2021/07/22	0	0.00	32	53.00	52.70	-32	2,107	-1.52%
2021/07/21	29	52.62	0	0.00	52.70	29	2,111	1.37%
2021/07/15	0	0.00	1	51.70	51.70	-1	2,464	-0.04%
2021/07/14	0	0.00	4	51.00	50.90	-4	2,504	-0.16%
2021/07/12	0	0.00	2.4	50.72	50.80	-2.4	2,628	-0.09%
2021/07/09	0.1	50.50	0	0.00	50.60	0.1	2,650	0.00%
2021/07/08	0	0.00	2	50.50	50.60	-2	2,770	-0.07%
2021/07/07	0	0.00	1	50.50	50.50	-1	2,804	-0.04%
2021/07/05	0.2	50.50	0	0.00	50.50	0.2	2,888	0.01%
2021/07/02	0	0.00	1	50.50	50.50	-1	2,927	-0.03%
2021/06/30	0	0.00	1	50.30	50.00	-1	3,082	-0.03%
2021/06/28	0	0.00	40	50.73	51.10	-40	3,240	-1.23%
2021/06/25	0	0.00	10	50.10	50.20	-10	3,240	-0.31%
2021/06/24	0	0.00	3	49.20	49.60	-3	3,251	-0.09%
2021/06/23	2	49.00	0	0.00	49.45	2	3,261	0.06%
2021/06/18	0	0.00	2	49.20	49.45	-2	3,329	-0.06%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	0	0.00	4	48.81	49.00	-4	3,404	-0.12%
2021/06/15	4	48.10	4	48.80	49.00	0	3,406	0.00%
2021/06/08	2	48.10	0	0.00	47.95	2	3,440	0.06%
2021/06/07	1.1	47.79	0	0.00	48.05	1.1	3,504	0.03%
2021/06/02	0	0.00	4	48.40	48.60	-4	3,595	-0.11%
2021/05/31	12	48.62	0	48.65	48.30	12	3,617	0.33%
2021/05/25	0	0.00	1	47.65	47.70	-1	3,633	-0.03%
2021/05/24	1	47.55	0.9	47.60	47.55	0.1	3,666	0.00%
2021/05/21	1	47.20	8	47.35	47.65	-7	3,673	-0.19%
2021/05/20	0	0.00	4	47.00	47.00	-4	3,681	-0.11%
2021/05/18	10	46.40	2	45.85	46.75	8	3,697	0.22%
2021/05/17	11	44.64	7	45.21	45.50	4	3,698	0.11%
2021/05/14	0	0.00	3	46.83	46.75	-3	3,624	-0.08%
2021/05/13	2	46.20	0	0.00	46.05	2	3,597	0.06%
2021/05/12	9.3	47.75	15	45.17	45.60	-5.8	3,500	-0.16%
2021/05/11	1.2	48.53	3	48.10	48.95	-1.8	3,380	-0.05%
2021/05/07	0	0.00	2	48.40	48.35	-2	3,371	-0.06%
2021/05/06	3	47.90	3	47.70	48.00	0	3,376	0.00%
2021/05/05	0.2	47.80	0	0.00	47.60	0.2	3,361	0.01%
2021/05/04	5	47.20	0	0.00	47.40	5	3,359	0.15%
2021/04/29	2.3	49.15	9	49.13	49.25	-6.7	3,293	-0.20%
2021/04/28	5.4	48.97	3	49.00	49.45	2.4	3,284	0.07%
2021/04/27	10	47.85	0	0.00	48.00	10	3,277	0.31%
2021/04/26	24.2	48.05	1	48.20	48.35	23.2	3,263	0.71%
2021/04/23	78	48.62	151	48.50	48.50	-73	3,221	-2.27%	大賣/
2021/04/22	24.2	50.39	4	50.00	50.00	20.2	3,147	0.64%
2021/04/21	0	0.00	27	52.51	53.00	-27	3,007	-0.90%
2021/04/20	34	52.00	34.9	52.00	52.00	-0.9	2,918	-0.03%
2021/04/19	46	52.16	44	52.10	52.10	2	2,875	0.07%
2021/04/16	0	0.00	1.4	51.64	51.90	-1.4	2,820	-0.05%
2021/04/15	1	50.40	2	50.05	50.40	-1	2,779	-0.04%
2021/04/14	9	49.98	10	49.75	50.00	-1	2,764	-0.04%
2021/04/13	3	51.57	0	0.00	51.40	3	2,682	0.11%
2021/04/12	0	0.00	2	51.05	51.30	-2	2,672	-0.07%
2021/04/09	0	0.00	2	50.25	50.30	-2	2,658	-0.08%
2021/04/08	29	49.94	58.1	49.98	50.00	-29.1	2,627	-1.11%
2021/04/07	4.1	49.71	13	49.65	50.10	-8.9	2,613	-0.34%
2021/04/06	3	48.47	4	48.80	49.20	-1	2,600	-0.04%
2021/04/01	0	0.00	10	47.70	47.65	-10	2,541	-0.39%
2021/03/31	11	47.44	5	47.55	47.35	6	2,491	0.24%
2021/03/30	5	46.25	0	0.00	46.50	5	2,334	0.21%
2021/03/29	0	0.00	1	45.95	46.30	-1	2,304	-0.04%
2021/03/25	1.2	45.33	1	45.35	45.45	0.2	2,270	0.01%
2021/03/24	0	0.00	4	45.50	45.45	-4	2,261	-0.18%
2021/03/23	1	45.30	15.1	45.50	45.50	-14.1	2,238	-0.63%
2021/03/22	1	44.80	1.4	44.72	45.00	-0.4	2,187	-0.02%
2021/03/19	2.1	43.66	0	0.00	43.65	2.1	2,141	0.10%
2021/03/18	0.1	43.75	0	0.00	43.70	0.1	2,095	0.00%
2021/03/16	0	0.00	0	43.60	43.90	0	2,148	0.00%
2021/03/15	3	43.20	0	43.35	43.40	3	2,146	0.14%
2021/03/12	0.1	43.35	0	0.00	43.35	0.1	2,152	0.00%
2021/03/11	12	43.70	1	43.75	43.70	11	2,155	0.51%
2021/03/09	1	43.95	7	43.80	44.00	-6	2,096	-0.29%
2021/03/08	1	43.25	2	43.60	43.60	-1	2,066	-0.05%
2021/03/05	42	43.10	8	43.14	43.10	34	2,033	1.67%
2021/03/04	44	42.70	0	0.00	42.70	44	2,035	2.16%
2021/03/03	0	0.00	6	42.40	42.65	-6	2,017	-0.30%
2021/03/02	0	0.00	1	42.20	42.30	-1	1,993	-0.05%
2021/02/26	15.1	42.07	2	42.05	42.20	13.1	1,980	0.66%
2021/02/25	0.1	42.35	0	0.00	42.20	0.1	1,964	0.00%
2021/02/24	0.2	42.15	0.3	42.15	42.05	-0.1	1,969	0.00%
2021/02/22	1	41.95	0	0.00	41.90	1	1,944	0.05%
2021/02/18	0	0.00	3	42.10	42.05	-3	1,962	-0.15%
2021/02/05	0.3	40.85	0	0.00	40.90	0.3	1,955	0.02%
2021/02/04	28	40.53	0	0.00	40.60	28	1,967	1.42%
2021/02/02	0.2	40.65	0	0.00	40.65	0.2	2,059	0.01%
2021/02/01	0.4	40.25	0	0.00	40.45	0.4	2,062	0.02%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/28	2	40.30	0	0.00	40.30	2	1,999	0.10%
2021/01/27	13	40.61	0	0.00	40.65	13	1,987	0.65%
2021/01/26	2	40.70	0	0.00	40.65	2	1,989	0.10%
2021/01/22	0	0.00	2	40.40	40.40	-2	1,986	-0.10%
2021/01/21	0.1	40.60	1	40.50	40.45	-0.9	1,986	-0.05%
2021/01/20	2.1	40.48	6	40.45	40.40	-4	1,974	-0.20%
2021/01/18	2	40.95	10	41.05	41.10	-8	1,920	-0.42%
2021/01/15	5	41.39	10.6	41.20	41.20	-5.6	1,908	-0.29%
2021/01/14	6	41.62	1	41.50	41.65	5	1,947	0.26%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	1	41.75	11	41.83	41.80	-10	1,931	-0.52%
2021/01/11	0.3	42.11	0	0.00	42.10	0.3	1,924	0.02%
2021/01/06	2.1	42.03	1	42.10	42.15	1.1	1,869	0.06%
2021/01/05	0.3	42.65	3.2	42.46	42.65	-2.9	1,825	-0.16%
2021/01/04	6	42.39	0	0.00	42.50	6	1,823	0.33%
2020/12/30	4	42.74	0	0.00	42.80	4	1,783	0.22%
2020/12/29	1.1	42.68	5	42.54	42.85	-3.9	1,766	-0.22%
2020/12/28	0.1	41.85	4	41.60	41.90	-3.9	1,696	-0.23%
2020/12/25	0.2	41.50	1	41.35	41.45	-0.8	1,668	-0.05%
2020/12/24	0	41.35	0	0.00	41.25	0	1,662	0.00%
2020/12/23	0	0.00	1	41.35	41.25	-1	1,667	-0.06%
2020/12/22	1.2	41.73	1	41.75	41.35	0.2	1,687	0.01%
2020/12/21	0.2	41.60	0	0.00	41.60	0.2	1,702	0.01%
2020/12/18	0	0.00	1	41.40	41.45	-1	1,712	-0.06%
2020/12/16	2	41.35	0	0.00	41.55	2	1,733	0.12%
2020/12/15	1	41.20	0.3	41.30	41.10	0.7	1,744	0.04%
2020/12/11	1	41.05	0	0.00	41.25	1	1,767	0.06%
2020/12/10	3	41.80	0	0.00	41.50	3	1,771	0.17%
2020/12/09	0	0.00	3.3	41.06	41.15	-3.3	1,749	-0.19%
2020/12/08	5	41.10	2	41.05	41.05	3	1,783	0.17%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/03	0	0.00	3	41.20	41.25	-3	1,753	-0.17%
2020/12/02	0	0.00	5	41.30	41.30	-5	1,751	-0.29%
2020/12/01	0	0.00	0.2	41.55	41.55	-0.2	1,759	-0.01%
2020/11/30	3	41.65	1	42.05	41.20	2	1,765	0.11%
2020/11/27	1	41.60	1	41.65	41.70	0	1,737	0.00%
2020/11/24	5	41.30	0	0.00	41.40	5	1,790	0.28%
2020/11/23	5	41.30	0	0.00	41.40	5	1,793	0.28%
2020/11/17	0	0.00	4	41.44	41.35	-4	1,818	-0.22%
2020/11/16	0	0.00	3	41.80	41.85	-3	1,879	-0.16%
2020/11/13	7	42.19	0	0.00	42.10	7	1,873	0.37%
2020/11/12	1	42.00	0	0.00	41.70	1	1,882	0.05%
2020/11/11	1	41.60	0	0.00	42.25	1	1,917	0.05%
2020/11/05	0	0.00	1	40.10	40.00	-1	2,172	-0.05%
2020/11/03	0	0.00	3.8	40.03	39.90	-3.8	2,279	-0.17%
2020/11/02	5	39.90	0	0.00	39.90	5	2,298	0.22%
2020/10/30	9	40.14	0	0.00	39.95	9	2,326	0.39%
2020/10/29	11	40.35	0	0.00	40.35	11	2,345	0.47%
2020/10/27	0.3	40.37	0	0.00	40.30	0.3	2,439	0.01%
2020/10/26	0.3	39.95	0	0.00	40.35	0.3	2,482	0.01%
2020/10/20	2	39.70	0	0.00	39.50	2	2,507	0.08%
2020/10/16	6	39.85	0	0.00	39.80	6	2,539	0.24%
2020/10/15	4	39.80	0	0.00	39.85	4	2,606	0.15%
2020/10/12	0	0.00	1	40.20	40.30	-1	2,714	-0.04%
2020/10/07	0	0.00	0.2	40.40	40.20	-0.2	2,742	-0.01%
2020/09/25	0	0.00	1	39.20	39.40	-1	2,899	-0.03%
2020/09/24	8	39.35	1	39.70	39.25	7	2,910	0.24%
2020/09/23	4	40.05	0	0.00	40.05	4	2,895	0.14%
2020/09/22	1	40.10	0	0.00	40.20	1	2,892	0.03%
2020/09/17	0	0.00	10	41.19	40.95	-10	2,875	-0.35%
2020/09/16	0	0.00	0.5	41.55	41.55	-0.5	2,867	-0.02%
2020/09/15	0.2	40.90	0	0.00	40.80	0.2	2,865	0.01%
2020/09/14	10	40.35	0.2	40.50	40.45	9.8	2,879	0.34%
2020/09/11	5	40.90	1.3	40.88	40.65	3.7	2,852	0.13%
2020/09/10	0.2	41.40	0	0.00	41.30	0.2	2,815	0.01%
2020/09/09	0	0.00	1.2	41.32	41.35	-1.2	2,815	-0.04%
2020/09/08	0.3	41.95	0	0.00	41.70	0.3	2,817	0.01%
2020/09/04	10	41.90	0	0.00	42.00	10	2,888	0.35%
2020/08/31	1	42.50	0	0.00	42.05	1	2,923	0.03%
2020/08/28	3	42.80	2	42.88	42.80	1	2,881	0.03%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.25	1	43.40	43.40	0	2,938	0.00%
2020/08/21	1	42.90	3	42.90	43.15	-2	2,962	-0.07%
2020/08/20	22	41.81	7	42.11	42.10	15	2,941	0.51%
2020/08/19	10	43.30	0	0.00	43.00	10	2,878	0.35%
2020/08/18	1	43.40	0.2	44.00	43.40	0.8	2,857	0.03%
2020/08/17	2	43.35	3	43.20	43.40	-1	2,862	-0.03%
2020/08/13	3	41.45	3	41.60	41.80	0	2,854	0.00%
2020/08/12	24	41.09	1	39.70	41.15	23	2,874	0.80%
2020/08/11	3	47.15	0	0.00	47.15	3	2,722	0.11%
2020/08/10	0	0.00	7	47.08	47.20	-7	2,701	-0.26%
2020/08/07	1	47.00	0	0.00	47.10	1	2,703	0.04%
2020/08/06	8	47.13	0	0.00	47.20	8	2,772	0.29%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/04	1	47.30	0	0.00	47.20	1	3,126	0.03%
2020/08/03	1	47.25	0	0.00	47.25	1	3,156	0.03%
2020/07/31	1	46.10	20	46.18	46.90	-19	3,172	-0.60%
2020/07/30	0	0.00	3	45.85	46.05	-3	3,245	-0.09%
2020/07/29	0	0.00	17	45.48	45.25	-17	3,268	-0.52%
2020/07/28	3	44.85	0	0.00	44.70	3	3,286	0.09%
2020/07/27	10	45.20	1	44.80	44.70	9	3,333	0.27%
2020/07/24	0	0.00	1	45.80	45.30	-1	3,392	-0.03%
2020/07/23	5	45.80	0	0.00	45.80	5	3,421	0.15%
2020/07/22	2	45.80	0	0.00	45.80	2	3,450	0.06%
2020/07/17	1	44.85	2	45.08	45.00	-1	3,451	-0.03%
2020/07/15	1.2	44.11	0	0.00	44.15	1.2	3,518	0.03%
2020/07/14	1	43.90	1	43.90	43.95	0	3,599	0.00%
2020/07/13	0	0.00	5	43.77	43.95	-5	3,678	-0.14%
2020/07/10	4	43.06	30	43.30	43.05	-26	3,763	-0.69%
2020/07/09	0	0.00	3	43.82	43.60	-3	3,827	-0.08%
2020/07/07	1	44.15	2.8	43.66	43.75	-1.8	3,938	-0.05%
2020/07/06	2	43.95	0	44.00	43.95	2	3,971	0.05%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/24	0	0.00	0	42.70	42.65	0	4,326	0.00%
2020/06/23	1	42.50	0	0.00	42.55	1	4,359	0.02%
2020/06/17	4	42.23	0	0.00	42.30	4	4,433	0.09%
2020/06/16	4	42.03	0	0.00	42.10	4	4,485	0.09%
2020/06/12	4	41.00	14	41.88	42.00	-10	4,612	-0.22%
2020/06/11	1	42.70	0	0.00	42.35	1	4,636	0.02%
2020/06/10	20	43.11	0	0.00	43.20	20	4,617	0.43%
2020/06/09	0	0.00	5	43.10	43.15	-5	4,700	-0.11%
2020/06/08	0	0.00	1	42.50	43.10	-1	4,741	-0.02%
2020/06/05	0	0.00	5	42.45	42.45	-5	4,725	-0.11%
2020/06/04	2	42.38	3	42.45	42.40	-1	4,786	-0.02%
2020/06/03	5	42.25	0	0.00	42.40	5	4,817	0.10%
2020/06/01	5.7	42.08	1.4	41.94	42.00	4.3	4,780	0.09%
2020/05/29	2	41.35	0	0.00	41.30	2	4,759	0.04%
2020/05/28	7	41.66	0	0.00	41.65	7	4,722	0.15%
2020/05/27	8	41.83	0	0.00	41.80	8	4,744	0.17%
2020/05/26	2	41.85	0	0.00	41.95	2	4,741	0.04%
2020/05/22	1	41.90	12	41.82	41.55	-11	4,733	-0.23%
2020/05/21	0	0.00	0.2	42.15	42.05	-0.2	4,722	0.00%
2020/05/19	0	0.00	4	42.10	42.30	-4	4,665	-0.09%
2020/05/18	5	41.60	5	41.35	41.55	0	4,615	0.00%
2020/05/15	20	40.90	4	40.65	41.25	16	4,622	0.35%
2020/05/14	0	0.00	12.3	41.84	41.10	-12.3	4,570	-0.27%
2020/05/13	3	41.73	14.5	41.92	41.80	-11.5	4,499	-0.26%
2020/05/12	38.3	41.92	16	41.90	41.80	22.3	4,407	0.51%
2020/05/11	1.3	45.17	11	45.10	44.90	-9.7	4,087	-0.24%
2020/05/08	3	45.30	0	0.00	45.40	3	4,010	0.07%
2020/05/07	1	43.90	0	0.00	45.00	1	3,951	0.03%
2020/05/06	2.1	44.26	28	44.70	43.90	-25.9	3,919	-0.66%
2020/05/05	1.2	43.96	9	44.09	44.75	-7.8	3,783	-0.21%
2020/05/04	0	0.00	3	43.50	43.45	-3	3,722	-0.08%
2020/04/30	1	42.90	8	43.03	43.10	-7	3,676	-0.19%
2020/04/29	3	42.65	2	42.95	42.90	1	3,632	0.03%
2020/04/27	0	0.00	5	40.80	41.20	-5	3,584	-0.14%
2020/04/24	12	40.82	0	0.00	40.75	12	3,552	0.34%
2020/04/23	6	40.90	0	0.00	40.90	6	3,547	0.17%
2020/04/22	5	40.44	2	40.35	40.85	3	3,522	0.09%
2020/04/21	1.2	40.66	32	40.84	40.65	-30.8	3,463	-0.89%
2020/04/20	54	40.92	0	0.00	40.90	54	3,401	1.59%
2020/04/17	19	40.73	0.9	40.50	40.45	18.1	3,367	0.54%
2020/04/16	2	41.68	26	41.26	41.25	-24	3,256	-0.74%
2020/04/15	1	40.95	12	41.03	41.80	-11	3,157	-0.35%
2020/04/14	4	39.88	12.1	39.97	40.15	-8.1	3,036	-0.27%
2020/04/13	12	39.40	10	39.38	39.45	2	2,948	0.07%
2020/04/09	34.3	38.53	5	38.75	38.45	29.3	2,830	1.04%
2020/04/08	16	38.45	20	38.41	38.45	-4	2,774	-0.14%
2020/04/07	10	38.25	21	38.21	38.30	-11	2,719	-0.40%
2020/04/06	7	37.96	11	37.87	37.95	-4	2,640	-0.15%
2020/04/01	57	38.01	17	37.81	37.90	40	2,567	1.56%
2020/03/31	0	0.00	4	37.25	37.25	-4	2,362	-0.17%
2020/03/30	3	33.80	0	0.00	33.90	3	2,308	0.13%
2020/03/27	1	33.40	5	33.74	33.20	-4	2,279	-0.18%
2020/03/25	0	0.00	2	33.05	33.25	-2	2,236	-0.09%
2020/03/24	5	31.93	1	31.80	31.85	4	2,219	0.18%
2020/03/23	2	30.75	0	0.00	30.70	2	2,213	0.09%
2020/03/20	3	30.90	6	30.55	31.25	-3	2,200	-0.14%
2020/03/19	37	29.64	0	0.00	29.30	37	2,142	1.73%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/17	81	32.18	1	31.70	31.85	80	1,994	4.01%
2020/03/16	0	0.00	3	33.70	33.20	-3	1,941	-0.15%
2020/03/13	5	33.41	0	0.00	34.00	5	1,916	0.26%
2020/03/12	2	35.78	0	0.00	35.60	2	1,827	0.11%
2020/03/11	0	0.00	5	37.20	36.90	-5	1,779	-0.28%
2020/03/10	5	36.35	15	36.64	36.70	-10	1,752	-0.57%
2020/03/09	0	0.00	1	37.85	37.20	-1	1,682	-0.06%
2020/03/04	2	37.90	0	0.00	37.95	2	1,613	0.12%
2020/03/03	0	0.00	1	38.10	38.05	-1	1,602	-0.06%
2020/03/02	1	37.60	0	0.00	37.50	1	1,587	0.06%
2020/02/27	1	38.30	0	0.00	38.00	1	1,547	0.06%
2020/02/26	2.2	38.31	0	0.00	38.35	2.2	1,531	0.14%
2020/02/25	1	38.35	28	38.05	38.40	-27	1,520	-1.78%
2020/02/24	3	38.55	2	38.60	38.55	1	1,511	0.07%
2020/02/21	1.5	39.13	0	0.00	39.00	1.5	1,493	0.10%
2020/02/20	0.3	39.05	0	0.00	39.05	0.3	1,492	0.02%
2020/02/19	1.5	39.32	2	39.28	39.25	-0.5	1,491	-0.03%
2020/02/18	0	0.00	18.2	39.41	39.30	-18.2	1,494	-1.22%
2020/02/17	2	38.60	19	38.45	38.60	-17	1,482	-1.15%
2020/02/14	0.2	38.10	0	0.00	38.10	0.2	1,492	0.01%
2020/02/12	1	37.90	100	38.12	38.00	-99	1,481	-6.68%
2020/02/07	0	0.00	1	37.60	37.60	-1	1,476	-0.07%
2020/02/06	1	38.10	1	38.10	38.10	0	1,454	0.00%
2020/02/05	0	0.00	16	37.61	37.55	-16	1,435	-1.11%
2020/02/04	1	37.85	1	37.85	37.70	0	1,427	0.00%
2020/02/03	18	37.19	26	36.99	37.55	-8	1,420	-0.56%
2020/01/31	0	0.00	6	37.65	37.70	-6	1,392	-0.43%
2020/01/30	5	36.99	11	37.23	37.15	-6	1,377	-0.44%
2020/01/20	1	38.65	0	0.00	38.60	1	1,290	0.08%
2020/01/17	1	38.50	1.1	38.40	38.50	-0.1	1,272	0.00%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/14	0	0.00	5.6	38.42	38.20	-5.6	1,250	-0.44%
2020/01/13	0	0.00	3	37.82	37.85	-3	1,234	-0.24%
2020/01/07	1	36.85	0	0.00	36.90	1	1,211	0.08%
2020/01/06	1	36.60	3	36.67	36.85	-2	1,221	-0.16%
2020/01/02	0	0.00	2	37.10	37.10	-2	1,213	-0.16%
2019/12/31	0.8	36.95	0	0.00	36.95	0.8	1,209	0.07%
2019/12/30	1	36.85	0	0.00	36.80	1	1,201	0.08%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/24	0	0.00	5	36.80	36.90	-5	1,206	-0.41%
2019/12/20	0.4	36.65	0	0.00	36.70	0.4	1,196	0.03%
2019/12/19	0.5	36.70	0	0.00	36.70	0.5	1,179	0.04%
2019/12/18	0	0.00	1	36.50	36.65	-1	1,153	-0.09%
2019/12/13	0	0.00	4.6	35.85	35.90	-4.6	1,148	-0.40%
2019/12/12	1	35.90	0	35.90	35.85	1	1,139	0.09%
2019/12/11	3	36.10	2	36.10	36.10	1	1,133	0.09%
2019/12/09	0	0.00	2	35.90	35.95	-2	1,149	-0.17%
2019/12/05	1	35.25	1	35.35	35.25	0	1,130	0.00%
2019/12/04	2	35.30	0	0.00	35.35	2	1,132	0.18%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/11/27	0.2	35.70	0	0.00	35.70	0.2	1,210	0.02%
2019/11/20	0	0.00	3.1	35.90	35.95	-3.1	1,427	-0.21%
2019/11/19	1	35.60	0	0.00	35.75	1	1,432	0.07%
2019/11/18	1	35.90	1	35.75	35.75	0	1,437	0.00%
2019/11/15	1	35.95	53	35.75	35.95	-52	1,434	-3.62%
2019/11/14	1	35.55	1	35.45	35.60	0	1,428	0.00%
2019/11/13	0.2	35.15	2	35.05	35.15	-1.8	1,426	-0.13%
2019/11/12	1	34.25	0	0.00	34.50	1	1,446	0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/11/07	2	34.48	0	0.00	34.35	2	1,632	0.12%
2019/11/06	3	34.55	0	0.00	34.50	3	1,645	0.18%
2019/11/05	16	34.94	0.1	34.90	34.90	15.9	1,647	0.96%
2019/11/01	0.2	34.65	0	0.00	34.55	0.2	1,711	0.01%
2019/10/31	0	0.00	1	34.85	34.65	-1	1,730	-0.06%
2019/10/30	2	34.93	1	34.95	34.95	1	1,736	0.06%
2019/10/29	8	34.51	0	0.00	34.75	8	1,757	0.46%
2019/10/28	0	0.00	8	34.85	34.80	-8	1,769	-0.45%
2019/10/24	4	34.93	0	0.00	35.00	4	1,797	0.22%
2019/10/23	2	34.80	1	34.85	34.85	1	1,809	0.06%
2019/10/22	0	0.00	1	34.90	35.00	-1	1,811	-0.06%
2019/10/21	1	34.70	1	34.65	34.70	0	1,801	0.00%
2019/10/18	1	34.10	2.1	34.35	34.10	-1.1	1,793	-0.06%
2019/10/17	1	34.35	0	0.00	34.25	1	1,788	0.06%
2019/10/14	1	34.35	0	0.00	34.35	1	1,824	0.05%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/01	2	33.75	1	33.70	33.80	1	1,864	0.05%
2019/09/27	2.2	33.78	0	0.00	33.70	2.2	1,873	0.12%
2019/09/23	1	34.05	0	0.00	34.15	1	1,916	0.05%
2019/09/20	0	0.00	0.1	34.15	33.70	-0.1	1,924	-0.01%
2019/09/19	5	34.08	0	0.00	33.95	5	1,929	0.26%
2019/09/17	1	34.30	5	34.35	34.10	-4	1,956	-0.20%
2019/09/12	3	34.60	0	0.00	34.55	3	2,041	0.15%
2019/09/11	11	34.74	5	34.96	34.70	6	2,052	0.29%
2019/09/10	2	33.88	1	33.90	34.00	1	2,031	0.05%
2019/09/06	1	33.80	0	0.00	33.75	1	2,026	0.05%
2019/09/03	1	33.95	5	33.90	34.10	-4	2,047	-0.20%
2019/08/30	7	33.78	0	0.00	33.80	7	2,043	0.34%
2019/08/29	1	32.85	0	0.00	32.90	1	2,014	0.05%
2019/08/28	6	36.00	3	36.03	36.10	3	1,973	0.15%
2019/08/27	2	36.10	0	0.00	35.60	2	1,916	0.10%
2019/08/26	0	0.00	5	36.11	36.15	-5	1,845	-0.27%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/21	1	36.60	2	36.65	36.50	-1	1,865	-0.05%
2019/08/19	11	36.29	0	0.00	36.15	11	1,902	0.58%
2019/08/16	1	36.40	1	36.20	36.40	0	1,898	0.00%
2019/08/15	5	35.61	4	35.61	35.95	1	1,880	0.05%
2019/08/14	7	36.56	3.5	36.77	36.45	3.5	1,842	0.19%
2019/08/13	2	38.13	0	0.00	37.80	2	1,731	0.12%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/08	2	38.30	0	0.00	38.90	2	1,745	0.11%
2019/08/07	0	0.00	3	38.57	38.40	-3	1,755	-0.17%
2019/08/06	13	37.43	1	37.95	38.00	12	1,770	0.68%
2019/08/05	1	38.70	1	39.05	38.40	0	1,759	0.00%
2019/08/01	1	39.40	0	0.00	39.45	1	1,726	0.06%
2019/07/31	0	0.00	1	39.50	39.10	-1	1,709	-0.06%
2019/07/30	2	39.78	0	0.00	39.50	2	1,682	0.12%
2019/07/29	6	39.79	10.1	39.84	39.85	-4.1	1,666	-0.25%
2019/07/26	1	39.25	7	39.26	39.30	-6	1,649	-0.36%
2019/07/25	0	0.00	3	38.80	38.95	-3	1,648	-0.18%
2019/07/17	1	38.50	0	0.00	38.45	1	1,613	0.06%
2019/07/16	1	38.60	0.1	38.75	38.65	0.9	1,599	0.06%
2019/07/15	0	0.00	3	39.00	38.90	-3	1,584	-0.19%
2019/07/09	0	0.00	1	38.40	38.40	-1	1,570	-0.06%
2019/07/04	0	0.00	1	38.10	38.20	-1	1,563	-0.06%
2019/07/03	1	37.95	0	0.00	37.95	1	1,553	0.06%
2019/07/02	1	37.35	0	0.00	37.50	1	1,560	0.06%
2019/06/28	0	0.00	1	37.40	37.40	-1	1,566	-0.06%
2019/06/27	4	37.71	0	0.00	37.95	4	1,571	0.25%
2019/06/26	0	0.00	1	38.25	37.80	-1	1,642	-0.06%
2019/06/25	6	37.62	4	37.69	37.95	2	1,645	0.12%
2019/06/24	2	37.15	1	37.60	37.40	1	1,636	0.06%
2019/06/21	0	0.00	17.4	37.72	37.35	-17.4	1,627	-1.07%
2019/06/20	2	37.08	3	36.90	37.15	-1	1,580	-0.06%
2019/06/18	0	0.00	10	36.55	36.60	-10	1,531	-0.65%
2019/06/12	0	0.00	1	36.40	36.45	-1	1,560	-0.06%
2019/06/04	0	0.00	0.2	36.45	36.45	-0.2	1,536	-0.01%
2019/06/03	0	0.00	2	36.00	36.10	-2	1,551	-0.13%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	1	36.60	36.70	-1	1,506	-0.07%
2019/05/24	10	35.60	0	0.00	35.75	10	1,473	0.68%
2019/05/23	2	35.35	1	35.20	35.30	1	1,488	0.07%
2019/05/20	1	35.60	0	0.00	35.60	1	1,519	0.07%
2019/05/17	2	35.88	2	36.00	35.70	0	1,506	0.00%
2019/05/15	1	35.00	1.2	35.38	35.30	-0.2	1,452	-0.02%
2019/05/14	2	34.63	4	34.21	34.65	-2	1,436	-0.14%
2019/05/13	0	0.00	1	34.70	34.20	-1	1,408	-0.07%
2019/05/10	1	33.25	9	33.50	33.35	-8	1,380	-0.58%
2019/05/03	2	33.75	0	0.00	33.85	2	1,420	0.14%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/15	0	0.00	2	33.35	33.35	-2	1,465	-0.14%
2019/04/09	0	0.00	1	33.75	33.80	-1	1,482	-0.07%
2019/04/02	1	33.25	0	0.00	33.20	1	1,465	0.07%
2019/04/01	0	0.00	2	33.50	33.55	-2	1,445	-0.14%
2019/03/29	4	33.96	3	33.83	33.65	1	1,430	0.07%
2019/03/27	5	32.63	3	32.73	32.60	2	1,364	0.15%
2019/03/19	0	0.00	5	32.45	32.35	-5	1,378	-0.36%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/15	2	31.95	0	0.00	32.25	2	1,366	0.15%
2019/03/13	50	32.15	0	0.00	32.10	50	1,356	3.69%
2019/03/06	3	32.25	0	0.00	32.30	3	1,377	0.22%
2019/03/05	0	0.00	1	31.85	31.85	-1	1,359	-0.07%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	3	31.70	31.65	-3	1,343	-0.22%
2019/02/26	1	31.35	0	0.00	31.40	1	1,342	0.07%
2019/02/25	0	0.00	1	31.75	31.70	-1	1,326	-0.08%
2019/02/22	1	31.55	0	0.00	31.65	1	1,315	0.08%
2019/02/21	1	31.95	2	31.95	31.85	-1	1,311	-0.08%
2019/02/20	3	31.73	5	31.64	31.85	-2	1,280	-0.16%
2019/02/19	0	0.00	5	30.87	31.20	-5	1,240	-0.40%
2019/02/18	2	30.70	0	0.00	30.80	2	1,249	0.16%
2019/02/12	2	30.45	0	0.00	30.40	2	1,209	0.17%
2019/01/30	2	30.10	0	0.00	30.15	2	1,197	0.17%
2019/01/28	1	30.10	0	0.00	30.20	1	1,186	0.08%
2019/01/21	2	30.35	0	0.00	30.35	2	1,149	0.17%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/14	0	0.00	1	30.10	29.80	-1	1,193	-0.08%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/10	2	29.63	0	0.00	29.60	2	1,255	0.16%
2019/01/09	2	29.43	2	29.78	29.80	0	1,256	0.00%
2019/01/08	1	29.35	13	29.30	29.30	-12	1,229	-0.98%
2019/01/02	2	29.65	0	0.00	29.65	2	1,282	0.16%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/25	1	29.75	0	0.00	29.70	1	1,291	0.08%
2018/12/22	1	30.00	0	0.00	30.05	1	1,290	0.08%
2018/12/21	0	0.00	4	30.05	30.15	-4	1,317	-0.30%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/17	0	0.00	6	30.60	30.60	-6	1,341	-0.45%
2018/12/13	0	0.00	3	30.38	30.40	-3	1,342	-0.22%
2018/12/11	5	30.13	0	0.00	30.10	5	1,334	0.37%
2018/12/04	10	30.95	0	0.00	30.90	10	1,421	0.70%
2018/11/30	2	30.48	5	30.48	30.45	-3	1,448	-0.21%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/28	1	30.45	6	30.45	30.75	-5	1,488	-0.34%
2018/11/27	7	30.32	0	0.00	30.25	7	1,512	0.46%
2018/11/19	0	0.00	1	30.60	30.75	-1	1,807	-0.06%
2018/11/16	0	0.00	1	30.55	30.60	-1	1,839	-0.05%
2018/11/15	2	30.18	4	30.20	30.30	-2	1,853	-0.11%
2018/11/13	0	0.00	10	30.85	31.00	-10	1,852	-0.54%
2018/11/07	0	0.00	1	31.25	31.40	-1	1,923	-0.05%
2018/11/06	0	0.00	1	31.00	31.00	-1	1,955	-0.05%
2018/11/02	31	30.90	2	31.00	30.70	29	1,984	1.46%
2018/11/01	1	30.75	1	30.80	30.80	0	1,988	0.00%
2018/10/29	3	29.80	0	0.00	29.75	3	2,026	0.15%
2018/10/26	4	29.88	0	0.00	30.05	4	2,044	0.20%
2018/10/25	0	0.00	8	30.23	30.20	-8	2,033	-0.39%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/22	2	30.55	2	30.65	31.00	0	2,045	0.00%
2018/10/19	4	30.41	1	30.85	30.35	3	2,041	0.15%
2018/10/18	2	31.80	0	0.00	31.55	2	1,978	0.10%
2018/10/17	1	31.95	0	0.00	31.95	1	1,962	0.05%
2018/10/16	4	31.90	1	32.10	32.10	3	1,955	0.15%
2018/10/15	4	31.78	0	0.00	31.75	4	1,950	0.21%
2018/10/01	0	0.00	2	35.30	35.45	-2	1,816	-0.11%
2018/09/27	0	0.00	0	35.60	35.50	0	1,791	0.00%
2018/09/25	10	35.35	0	0.00	35.35	10	1,777	0.56%
2018/09/21	0	0.00	1	35.20	36.50	-1	1,760	-0.06%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/19	1	34.90	0	0.00	34.85	1	1,720	0.06%
2018/09/11	0	0.00	2	34.15	34.35	-2	1,691	-0.12%
2018/09/10	0	0.00	2	34.00	33.95	-2	1,682	-0.12%
2018/09/07	1	34.95	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	35.05	4	34.90	34.85	-3	1,652	-0.18%
2018/09/05	0.1	35.80	0	0.00	35.20	0.1	1,619	0.01%
2018/08/31	2	36.35	0	0.00	36.45	2	1,555	0.13%
2018/08/28	2	37.13	0	0.00	36.95	2	1,506	0.13%
2018/08/27	8	36.96	1	37.10	37.35	7	1,465	0.48%
2018/08/23	1	40.75	0	0.00	40.80	1	1,324	0.08%
2018/08/22	0	0.00	2	40.45	40.45	-2	1,307	-0.15%
2018/08/21	0.1	40.25	0	0.00	40.20	0.1	1,292	0.01%
2018/08/20	0	0.00	2	39.80	39.80	-2	1,265	-0.16%
2018/08/09	1	39.95	0	0.00	40.10	1	1,164	0.09%
2018/08/08	0	0.00	1.3	40.85	40.60	-1.3	1,144	-0.11%
2018/08/06	0	0.00	3	40.80	40.85	-3	1,155	-0.26%
2018/08/02	0	0.00	9	39.90	39.60	-9	1,152	-0.78%
2018/07/26	0	0.00	1	38.65	38.70	-1	1,190	-0.08%
2018/07/25	1	38.50	0	0.00	38.55	1	1,238	0.08%
2018/07/24	0.1	38.55	0	0.00	38.45	0.1	1,248	0.01%
2018/07/20	1	38.45	0	0.00	38.50	1	1,254	0.08%
2018/07/18	0	0.00	0	38.50	38.40	0	1,267	0.00%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/12	0	0.00	0	38.20	38.15	0	1,283	0.00%
2018/07/11	0	0.00	1	37.90	37.85	-1	1,298	-0.08%
2018/07/10	1	38.10	0	0.00	38.00	1	1,323	0.08%
2018/07/04	1	37.75	0	0.00	37.90	1	1,420	0.07%
2018/06/28	1	37.45	0	0.00	37.35	1	1,554	0.06%
2018/06/27	1	37.75	0	0.00	37.80	1	1,633	0.06%
2018/06/20	5	37.80	0	0.00	37.55	5	1,665	0.30%
2018/06/19	3	37.82	0	0.00	37.70	3	1,663	0.18%
2018/06/12	2	38.53	7	38.50	38.50	-5	1,658	-0.30%
2018/06/11	2	38.80	0	0.00	38.90	2	1,649	0.12%
2018/06/08	0	0.00	5	38.75	38.70	-5	1,644	-0.30%
2018/06/06	3	38.70	0	0.00	38.75	3	1,672	0.18%
2018/06/05	2	38.70	0	0.00	38.80	2	1,671	0.12%
2018/06/04	0	0.00	2	38.60	38.65	-2	1,675	-0.12%
2018/06/01	3	38.20	1	38.30	38.25	2	1,683	0.12%
2018/05/31	0	0.00	1	37.95	38.30	-1	1,728	-0.06%
2018/05/30	2	37.83	5	37.85	37.85	-3	1,739	-0.17%
2018/05/29	5	38.11	0	0.00	38.10	5	1,760	0.28%
2018/05/18	0	0.00	4	37.91	38.20	-4	1,929	-0.21%
2018/05/16	1	37.70	0	0.00	37.70	1	1,974	0.05%
2018/05/14	7	37.83	0	0.00	37.95	7	2,079	0.34%
2018/05/09	3	36.60	0	0.00	36.70	3	2,125	0.14%
2018/05/04	2	36.08	0	0.00	36.30	2	2,253	0.09%
2018/05/03	10	36.70	0	0.00	36.55	10	2,243	0.45%
2018/05/02	4	37.35	0	0.00	37.20	4	2,224	0.18%
2018/04/25	29	37.70	0	0.00	37.60	29	2,414	1.20%
2018/04/24	2	37.85	0	0.00	37.80	2	2,439	0.08%
2018/04/23	45	38.02	0	0.00	38.05	45	2,469	1.82%
2018/04/20	0	0.00	6	38.15	38.00	-6	2,496	-0.24%
2018/04/17	0	0.00	1	37.90	37.75	-1	2,565	-0.04%
2018/04/13	1	37.95	0	0.00	38.10	1	2,647	0.04%
2018/04/11	3	37.75	0	0.00	38.15	3	2,765	0.11%
2018/04/10	1	38.05	3	37.85	38.10	-2	2,791	-0.07%
2018/04/09	7	37.62	0	0.00	37.85	7	2,870	0.24%
2018/04/03	1	38.05	10	38.03	37.95	-9	2,868	-0.31%
2018/04/02	3	38.70	5	38.55	38.50	-2	2,910	-0.07%
2018/03/31	7	39.33	3	39.10	39.20	4	2,988	0.13%
2018/03/30	1	39.10	18.1	38.63	38.85	-17.1	2,964	-0.58%
2018/03/29	6	37.61	0	0.00	37.50	6	2,913	0.21%
2018/03/28	0	0.00	1	37.30	37.40	-1	2,912	-0.03%
2018/03/27	5	37.38	0	0.00	37.40	5	2,913	0.17%
2018/03/26	0	0.00	1	36.70	36.65	-1	2,916	-0.03%
2018/03/22	0	0.00	2	36.45	36.55	-2	3,003	-0.07%
2018/03/21	3	36.80	3	36.65	36.60	0	3,050	0.00%
2018/03/20	5	36.71	0	0.00	36.75	5	3,105	0.16%
2018/03/16	1	36.60	2	36.55	36.85	-1	3,214	-0.03%
2018/03/15	8	36.75	3	36.70	36.85	5	3,223	0.16%
2018/03/09	0	0.00	8	36.73	36.80	-8	3,274	-0.24%
2018/03/08	8	36.86	0	0.00	36.80	8	3,293	0.24%
2018/03/06	5	36.42	0	0.00	36.50	5	3,282	0.15%
2018/03/02	1	38.15	0	0.00	37.55	1	3,239	0.03%
2018/02/27	0	0.00	3	38.30	37.90	-3	3,178	-0.09%
2018/02/23	0	0.00	25	38.60	38.40	-25	3,180	-0.79%
2018/02/21	9	38.64	0	0.00	38.75	9	3,209	0.28%
2018/02/12	2	38.00	0	0.00	38.10	2	3,199	0.06%
2018/02/08	3	37.65	0	0.00	37.55	3	3,133	0.10%
2018/02/07	1	37.30	1	37.85	37.55	0	3,147	0.00%
2018/02/06	1	35.65	10	37.10	36.85	-9	3,122	-0.29%
2018/02/05	13	38.02	31	37.86	38.25	-18	3,110	-0.58%
2018/02/02	0	0.00	1.7	38.40	38.40	-1.7	3,088	-0.05%
2018/02/01	10	38.28	1	38.40	38.70	9	3,081	0.29%
2018/01/31	11	37.56	1	37.90	37.75	10	3,057	0.33%
2018/01/30	5	37.95	5	37.55	37.40	0	3,021	0.00%
2018/01/29	4	37.55	9	37.65	37.85	-5	3,050	-0.16%
2018/01/25	5	38.57	6	38.50	38.75	-1	2,980	-0.03%
2018/01/24	3	39.20	0	0.00	39.15	3	2,969	0.10%
2018/01/23	13	38.81	8	39.04	39.10	5	2,990	0.17%
2018/01/22	3	38.17	9	37.95	38.00	-6	2,978	-0.20%
2018/01/19	2	40.28	0.6	39.55	39.55	1.4	2,877	0.05%
2018/01/18	6	40.52	1	40.70	40.45	5	2,917	0.17%
2018/01/17	3	40.25	2	40.13	40.25	1	2,905	0.03%
2018/01/16	7	39.68	2	39.58	39.55	5	2,883	0.17%
2018/01/15	1	39.35	3	39.30	39.30	-2	2,869	-0.07%
2018/01/12	3	40.25	0	0.00	39.90	3	2,875	0.10%
2018/01/11	1	39.20	1	39.75	39.95	0	2,861	0.00%
2018/01/10	2	40.40	2	40.00	40.00	0	2,824	0.00%
2018/01/09	1	39.05	4	40.18	40.10	-3	2,766	-0.11%
2018/01/08	1	39.05	0	0.00	39.55	1	2,712	0.04%
2018/01/05	1	39.30	6	38.61	39.15	-5	2,657	-0.19%
2018/01/04	1	37.65	5	37.95	37.80	-4	2,569	-0.16%
2018/01/03	0	0.00	6	37.38	37.90	-6	2,516	-0.24%
2018/01/02	2	36.40	5	36.25	36.35	-3	2,415	-0.12%