聯華 (1229)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	67.21	0	0.00	67.40	0.1	1,047	0.01%
2024/04/24	0.1	66.60	0.1	66.50	66.20	-0.1	1,043	-0.01%
2024/04/22	0	65.40	0	0.00	65.50	0	1,066	0.00%
2024/04/19	0.5	65.10	0	0.00	65.30	0.5	1,060	0.05%
2024/04/16	0.1	66.61	0	0.00	66.30	0.1	1,023	0.01%
2024/04/10	0	68.40	0	0.00	68.00	0	994	0.00%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/01	0	68.00	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	0.00	1	68.10	67.90	-1	1,012	-0.10%
2024/03/28	0	67.80	1	67.60	68.00	-1	1,016	-0.10%
2024/03/26	0	67.50	0	0.00	66.80	0	1,011	0.00%
2024/03/25	1	67.20	0	0.00	67.10	1	998	0.10%
2024/03/21	0	67.70	0	0.00	67.60	0	999	0.00%
2024/03/20	0	67.50	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0	67.50	0	0.00	67.20	0	1,037	0.00%
2024/03/15	0.1	68.50	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0	68.80	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	68.80	0	0.00	69.20	0	1,018	0.00%
2024/03/12	3	68.50	0	0.00	68.60	3	1,010	0.30%
2024/03/11	0	0.00	4	67.85	68.80	-4	1,008	-0.40%
2024/03/08	4.1	66.35	0	0.00	65.70	4.1	954	0.43%
2024/03/07	0.1	67.00	0	0.00	67.00	0.1	936	0.01%
2024/03/06	0	67.20	0	67.30	67.30	0	932	0.00%
2024/03/05	0	0.00	0.2	68.00	67.40	-0.2	944	-0.02%
2024/03/04	0	65.79	0	0.00	66.00	0	928	0.00%
2024/03/01	0.1	65.50	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0	64.90	0	0.00	65.50	0	932	0.00%
2024/02/27	0	65.30	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.10	0	65.10	64.80	0	911	0.00%
2024/02/23	0	65.40	2	65.60	65.00	-2	914	-0.22%
2024/02/22	0	65.60	0	0.00	65.50	0	944	0.00%
2024/02/20	0	65.23	0	0.00	64.90	0	955	0.00%
2024/02/19	0.1	65.49	0	0.00	65.10	0.1	957	0.01%
2024/02/15	0	66.00	0	0.00	65.50	0	991	0.00%
2024/02/05	0	65.61	0	0.00	65.80	0	979	0.00%
2024/02/01	0.1	64.60	0	0.00	65.70	0.1	973	0.01%
2024/01/25	0	65.00	0	0.00	64.80	0	925	0.00%
2024/01/22	0	64.70	0	0.00	64.90	0	932	0.00%
2024/01/19	0	0.00	0.1	64.20	64.20	-0.1	935	-0.01%
2024/01/18	0	63.90	0	0.00	63.80	0	934	0.00%
2024/01/17	0.3	63.81	2	63.60	63.60	-1.7	937	-0.18%
2024/01/16	0	64.80	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.00	0	0.00	65.10	0	905	0.00%
2024/01/12	0	65.50	0	0.00	65.00	0	911	0.00%
2024/01/11	0	65.10	0	0.00	65.90	0	910	0.00%
2024/01/08	0.4	65.00	0	0.00	64.80	0.4	927	0.04%
2024/01/05	0	65.20	0	0.00	64.90	0	932	0.00%
2024/01/04	0	65.70	0	0.00	65.20	0	927	0.00%
2024/01/03	0.4	66.01	0	0.00	65.30	0.4	934	0.05%
2024/01/02	0	66.80	0.8	66.50	66.50	-0.8	919	-0.08%
2023/12/28	0	66.00	0	0.00	66.40	0	922	0.00%
2023/12/27	1	65.90	0	0.00	65.90	1	919	0.11%
2023/12/25	0.1	66.00	5.3	65.77	65.70	-5.3	917	-0.57%
2023/12/21	1	66.11	0	0.00	66.20	1	915	0.11%
2023/12/20	1.1	66.13	0	0.00	66.30	1.1	919	0.12%
2023/12/18	1.1	66.70	0	0.00	66.30	1.1	905	0.12%
2023/12/15	3	67.00	0	0.00	67.00	3	895	0.33%
2023/12/14	0	67.70	1	67.20	67.30	-1	852	-0.12%
2023/12/13	1	66.80	0	0.00	67.00	1	849	0.12%
2023/12/07	0	68.30	0	0.00	68.50	0	865	0.00%
2023/12/05	4	68.80	4	68.68	68.50	0	850	0.00%
2023/11/30	1.1	68.55	0.2	68.00	68.40	0.9	847	0.11%
2023/11/28	0.3	67.00	0	0.00	67.00	0.3	818	0.04%
2023/11/27	0.2	67.20	2	67.00	66.40	-1.8	830	-0.22%
2023/11/22	2	67.15	0	0.00	66.60	2	809	0.25%
2023/11/21	12.7	66.50	0.2	66.20	67.10	12.5	806	1.55%
2023/11/20	0	0.00	4.5	65.00	65.50	-4.5	779	-0.58%
2023/11/15	0	0.00	1.2	64.38	64.90	-1.2	768	-0.16%
2023/11/09	0.1	62.30	0	0.00	62.40	0.1	780	0.01%
2023/11/06	0	0.00	1.1	61.90	61.80	-1.1	815	-0.13%
2023/11/02	0	0.00	0.6	61.90	61.60	-0.6	836	-0.08%
2023/10/30	10	62.50	0	0.00	62.20	10	896	1.12%
2023/10/25	0.1	61.50	0.1	61.70	61.20	0	932	0.00%
2023/10/24	0	60.60	0	0.00	61.20	0	964	0.00%
2023/10/23	0	0.00	1	60.80	60.60	-1	1,014	-0.10%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.00%
2023/10/17	0	0.00	0.1	61.60	60.90	-0.1	1,078	-0.01%
2023/10/16	0	0.00	2	61.15	61.10	-2	1,125	-0.18%
2023/10/13	2.1	61.21	0	0.00	61.30	2.1	1,141	0.18%
2023/10/06	0.1	62.21	0	0.00	62.10	0.1	1,249	0.00%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/09/27	0.1	62.00	0	0.00	61.40	0.1	1,317	0.00%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.00%
2023/09/14	0	0.00	1.1	61.81	62.00	-1.1	1,458	-0.08%
2023/09/11	0.1	60.20	0	0.00	60.30	0.1	1,465	0.00%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	1	61.60	0	0.00	61.60	1	1,465	0.07%
2023/09/04	0	0.00	0.1	61.50	61.60	-0.1	1,469	-0.01%
2023/09/01	0	0.00	0.4	61.20	60.80	-0.4	1,471	-0.03%
2023/08/25	0.4	60.63	1	60.40	60.20	-0.7	1,467	-0.04%
2023/08/23	0.1	59.80	0	0.00	59.60	0.1	1,483	0.00%
2023/08/17	0.1	60.05	0	60.60	60.20	0.1	1,481	0.01%
2023/08/16	0	60.00	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	61.80	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.8	62.00	0	0.00	61.80	0.8	1,457	0.05%
2023/08/10	0.1	63.70	0	0.00	63.10	0.1	1,481	0.00%
2023/08/09	0.1	64.26	0	0.00	64.30	0.1	1,484	0.00%
2023/08/07	0.5	62.60	0	0.00	63.20	0.5	1,487	0.03%
2023/08/04	8	63.10	0	0.00	62.60	8	1,468	0.54%
2023/08/01	2	64.60	0	0.00	64.30	2	1,447	0.14%
2023/07/28	0.1	64.00	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	0	65.00	0	0.00	64.60	0	1,433	0.00%
2023/07/26	0.6	64.99	8	64.50	65.50	-7.4	1,421	-0.52%
2023/07/25	0.1	69.30	0	0.00	69.30	0.1	1,379	0.01%
2023/07/24	2.1	69.13	0	0.00	69.10	2.1	1,345	0.16%
2023/07/21	1	69.70	0	0.00	69.60	1	1,356	0.07%
2023/07/20	0.1	69.60	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	3	69.50	0	0.00	68.80	3	1,505	0.20%
2023/07/17	19	71.29	1	71.70	70.90	18	1,466	1.23%
2023/07/14	0	0.00	5	71.18	71.10	-5	1,434	-0.35%
2023/07/13	0	0.00	0.3	70.12	69.80	-0.3	1,415	-0.02%
2023/07/12	6	69.30	0	0.00	69.20	6	1,422	0.42%
2023/07/11	4	68.40	0	0.00	69.40	4	1,427	0.28%
2023/07/10	3	67.80	0	0.00	68.00	3	1,427	0.21%
2023/07/07	0	68.10	0	0.00	68.00	0	1,433	0.00%
2023/07/06	4	68.40	0	0.00	68.20	4	1,424	0.28%
2023/07/05	0	0.00	0.3	68.80	69.10	-0.3	1,412	-0.02%
2023/07/04	6	68.80	6	68.90	69.00	0	1,418	0.00%
2023/06/28	0.1	66.50	2.4	66.50	67.90	-2.3	1,371	-0.16%
2023/06/26	0	0.00	4	65.40	65.10	-4	1,333	-0.30%
2023/06/19	0.1	64.30	36	64.10	64.10	-36	1,328	-2.71%
2023/06/14	0	0.00	1	63.60	63.70	-1	1,360	-0.07%
2023/06/09	0.2	63.82	0	0.00	63.40	0.2	1,422	0.01%
2023/06/08	15	63.84	0	0.00	63.60	15	1,422	1.05%
2023/06/07	13	62.95	0	0.00	63.00	13	1,418	0.92%
2023/06/06	10.1	62.60	0	0.00	62.40	10.1	1,410	0.71%
2023/06/05	3	62.90	0	0.00	62.60	3	1,410	0.21%
2023/06/02	0.2	62.82	0	0.00	62.70	0.2	1,408	0.02%
2023/06/01	0.2	62.60	0	0.00	62.70	0.2	1,412	0.01%
2023/05/30	0.1	62.90	0	0.00	62.70	0.1	1,411	0.00%
2023/05/29	22	63.26	0.2	64.00	63.20	21.8	1,417	1.54%
2023/05/25	0	62.60	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0.1	62.80	0	0.00	62.70	0.1	1,384	0.00%
2023/05/23	0.2	62.63	0	0.00	62.80	0.2	1,383	0.01%
2023/05/22	10	62.80	0	0.00	62.80	10	1,384	0.72%
2023/05/18	0.1	62.40	0	0.00	62.30	0.1	1,363	0.00%
2023/05/10	0.4	61.99	0	0.00	62.20	0.4	1,315	0.03%
2023/05/09	0.1	61.90	0.1	62.00	61.80	0	1,317	0.00%
2023/05/05	0.1	62.20	0	0.00	61.90	0.1	1,348	0.00%
2023/04/28	2	60.80	0.2	61.00	61.00	1.8	1,344	0.13%
2023/04/26	0.2	60.44	29	59.90	61.10	-28.8	1,339	-2.15%
2023/04/25	1.1	60.12	16	60.59	60.20	-14.9	1,313	-1.13%
2023/04/24	11.1	62.29	2	62.00	62.30	9.1	1,211	0.75%
2023/04/21	0	0.00	2	59.80	59.80	-2	1,191	-0.17%
2023/04/18	0	0.00	6	59.70	59.80	-6	1,160	-0.52%
2023/04/17	2	60.35	0.2	61.00	60.20	1.8	1,149	0.16%
2023/04/14	1	59.40	7	59.31	59.40	-6	1,096	-0.55%
2023/04/12	0	0.00	3	58.50	58.30	-3	1,081	-0.28%
2023/04/10	0.1	58.50	1	58.60	58.70	-0.9	1,064	-0.09%
2023/04/06	0	0.00	0.2	57.40	57.70	-0.2	1,039	-0.02%
2023/03/27	1	55.00	0	0.00	56.00	1	982	0.10%
2023/03/23	0.1	56.30	0	0.00	56.40	0.1	959	0.01%
2023/03/17	1.2	53.97	100	55.01	54.40	-98.8	925	-10.68%
2023/03/16	0	0.00	7	56.00	55.50	-7	889	-0.79%
2023/03/15	100	55.91	0	0.00	56.10	100	879	11.37%
2023/03/14	10.7	55.29	0	0.00	55.10	10.7	863	1.23%
2023/03/09	0.1	54.70	0	0.00	54.70	0.1	830	0.01%
2023/02/23	0.1	54.50	0.1	54.60	54.30	0	829	0.00%
2023/02/22	1	53.30	0	0.00	53.80	1	832	0.12%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/14	1.1	53.71	0	0.00	53.40	1.1	863	0.13%
2023/02/13	2	53.60	1	53.70	53.70	1	865	0.12%
2023/02/10	0.2	54.60	0	0.00	54.40	0.2	868	0.03%
2023/02/09	0.1	55.10	0.4	54.90	55.00	-0.3	867	-0.04%
2023/02/08	2	54.40	0	0.00	54.60	2	858	0.24%
2023/02/06	0	53.63	0	0.00	53.70	0	844	0.00%
2023/02/01	3.7	51.86	0	0.00	52.40	3.7	786	0.47%
2023/01/30	0.2	51.52	0	0.00	51.60	0.2	779	0.03%
2023/01/17	0.1	51.60	0	0.00	51.50	0.1	768	0.01%
2023/01/16	0	0.00	1	51.50	51.50	-1	769	-0.13%
2023/01/13	0.1	51.60	1	52.00	51.30	-0.9	762	-0.12%
2023/01/12	0.1	51.80	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0	0.00	1.9	51.71	52.30	-1.9	765	-0.25%
2023/01/10	0.1	50.10	0	0.00	50.00	0.1	724	0.01%
2023/01/06	0	0.00	0.1	50.20	50.00	-0.1	749	-0.01%
2023/01/03	0.1	50.10	0	0.00	50.00	0.1	793	0.01%
2022/12/30	1	49.50	0	0.00	50.10	1	797	0.13%
2022/12/29	0.2	49.30	0	0.00	49.70	0.2	788	0.03%
2022/12/28	1	49.35	0	0.00	49.50	1	798	0.13%
2022/12/27	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2022/12/23	0.1	49.15	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0.1	49.16	0	0.00	48.90	0.1	891	0.01%
2022/12/20	0.4	49.15	0	0.00	48.95	0.4	891	0.04%
2022/12/16	0.1	49.75	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	0.00	0.8	50.40	50.20	-0.8	904	-0.09%
2022/12/14	0	0.00	0.3	50.20	49.95	-0.3	915	-0.03%
2022/12/13	0.1	50.30	3	50.00	49.75	-3	919	-0.32%
2022/12/08	0.1	49.80	0	0.00	49.45	0.1	980	0.01%
2022/12/06	0.1	50.40	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0	0.00	3	51.10	50.70	-3	987	-0.31%
2022/12/01	0.1	51.50	0.2	51.70	51.30	-0.2	998	-0.02%
2022/11/30	0	0.00	1	51.20	51.10	-1	993	-0.10%
2022/11/29	0.1	50.30	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.1	50.20	0	0.00	50.40	0.1	981	0.01%
2022/11/24	0.1	50.20	0	0.00	50.20	0.1	981	0.01%
2022/11/23	0.1	49.70	0	0.00	49.75	0.1	993	0.01%
2022/11/21	0.1	49.10	0	0.00	48.90	0.1	1,032	0.00%
2022/11/16	0.1	50.30	0	0.00	49.30	0.1	1,046	0.00%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.00%
2022/11/14	0.1	50.50	0	0.00	50.90	0.1	1,034	0.00%
2022/11/09	0.1	50.40	0	0.00	50.50	0.1	1,024	0.00%
2022/11/08	0.1	49.85	0	0.00	49.75	0.1	1,046	0.00%
2022/11/07	0	0.00	0.2	49.15	49.30	-0.2	1,042	-0.02%
2022/11/04	2.1	47.90	0	0.00	48.05	2.1	1,036	0.20%
2022/11/03	10	47.48	0	0.00	48.00	10	1,036	0.97%
2022/11/02	10	47.65	0.8	47.95	47.60	9.2	1,036	0.89%
2022/11/01	0	0.00	20	46.95	47.10	-20	1,038	-1.93%
2022/10/27	0	0.00	0.2	47.65	47.10	-0.2	1,103	-0.02%
2022/10/26	0.1	46.30	1	46.35	46.40	-0.9	1,123	-0.08%
2022/10/25	0.4	46.15	0	0.00	46.25	0.4	1,140	0.04%
2022/10/24	0.1	47.40	0	0.00	47.10	0.1	1,159	0.01%
2022/10/19	0	0.00	0.5	48.70	47.95	-0.5	1,179	-0.04%
2022/10/17	2.7	47.23	0	0.00	47.60	2.7	1,188	0.23%
2022/10/13	0.1	48.25	0	0.00	48.25	0.1	1,167	0.00%
2022/10/12	0.2	48.00	0	0.00	48.90	0.2	1,159	0.02%
2022/10/11	0.5	48.39	0	0.00	48.30	0.5	1,154	0.04%
2022/10/07	0.1	50.40	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0.2	50.60	0	0.00	50.60	0.2	1,125	0.02%
2022/10/04	1	49.40	3	49.53	49.95	-2	1,131	-0.18%
2022/10/03	0.1	50.30	0	0.00	49.65	0.1	1,122	0.00%
2022/09/30	0.5	50.21	0	0.00	50.70	0.5	1,117	0.04%
2022/09/29	1	51.20	0	0.00	51.20	1	1,100	0.09%
2022/09/28	0.1	51.80	0	51.50	51.10	0	1,098	0.00%
2022/09/26	0.5	53.10	0	0.00	52.60	0.5	1,093	0.04%
2022/09/23	0.1	54.60	0	0.00	54.20	0.1	1,088	0.00%
2022/09/22	0.5	53.42	0	0.00	54.20	0.5	1,101	0.04%
2022/09/21	0	54.20	1	54.00	53.60	-1	1,095	-0.09%
2022/09/19	1.1	54.10	1	54.70	53.90	0.1	1,089	0.00%
2022/09/16	1.4	54.38	1	54.80	54.30	0.4	1,097	0.03%
2022/09/14	1.1	54.91	0	0.00	54.70	1.1	1,064	0.10%
2022/09/13	0	55.50	0	0.00	55.40	0	1,077	0.00%
2022/09/12	0.1	55.67	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0.1	55.00	0	0.00	55.70	0.1	1,089	0.00%
2022/09/07	8	55.10	0	0.00	54.60	8	1,098	0.73%
2022/09/06	0	0.00	0.2	56.30	55.70	-0.2	1,090	-0.02%
2022/09/01	0.4	56.41	0	0.00	56.50	0.4	1,126	0.04%
2022/08/30	0	0.00	8	56.70	56.90	-8	1,151	-0.69%
2022/08/29	0.1	58.90	1	58.30	58.80	-0.9	1,148	-0.08%
2022/08/26	1.1	59.61	0	0.00	59.60	1.1	1,134	0.09%
2022/08/25	0.1	60.60	1	60.50	60.20	-1	1,149	-0.08%
2022/08/24	0.2	60.43	0	0.00	59.90	0.2	1,143	0.01%
2022/08/23	2.1	59.21	0	0.00	59.70	2.1	1,161	0.18%
2022/08/22	0.1	59.70	0	0.00	59.50	0.1	1,169	0.00%
2022/08/19	0.2	59.37	0	0.00	59.30	0.2	1,172	0.01%
2022/08/16	0	59.50	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0.1	59.50	0.2	59.40	59.80	-0.2	1,214	-0.01%
2022/08/10	0.1	56.98	0	0.00	56.50	0.1	1,261	0.00%
2022/08/09	1.1	57.00	0	0.00	57.00	1.1	1,269	0.08%
2022/08/08	0.1	57.10	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	0.2	57.28	0.2	57.60	57.60	0	1,315	0.00%
2022/08/04	0.4	55.81	0	0.00	56.40	0.4	1,338	0.03%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/08/02	9	58.36	1	58.80	58.50	8	1,335	0.60%
2022/08/01	0.1	59.48	8	59.50	58.90	-7.9	1,367	-0.58%
2022/07/29	0	0.00	1.2	59.72	59.90	-1.2	1,376	-0.09%
2022/07/27	0	57.60	0	0.00	58.40	0	1,374	0.00%
2022/07/25	0.1	57.10	0.2	57.00	57.40	-0.2	1,424	-0.01%
2022/07/22	0	0.00	1	56.50	56.60	-1	1,450	-0.07%
2022/07/20	0	0.00	1	56.50	55.90	-1	1,588	-0.06%
2022/07/18	0.1	54.60	0	0.00	54.60	0.1	1,697	0.00%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.00%
2022/07/11	0.1	54.70	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	0.1	54.60	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0.1	55.40	0	0.00	55.40	0.1	1,841	0.00%
2022/07/06	0.1	55.80	0	0.00	55.40	0.1	1,861	0.01%
2022/07/04	0	0.00	1	55.00	55.00	-1	1,894	-0.05%
2022/07/01	0.1	55.62	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0.1	55.90	0	0.00	56.10	0.1	1,971	0.00%
2022/06/24	0	0.00	0.4	56.90	56.90	-0.4	1,999	-0.02%
2022/06/23	0.1	55.80	0	0.00	56.00	0.1	1,994	0.00%
2022/06/22	0.1	55.30	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	0.00	3	56.00	56.10	-3	2,007	-0.15%
2022/06/17	0.1	54.60	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0.1	56.30	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	0.4	55.40	0	0.00	55.90	0.4	2,143	0.02%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.01%
2022/06/10	1	57.00	0	0.00	57.30	1	2,181	0.05%
2022/06/08	0	0.00	1.4	58.11	58.40	-1.4	2,332	-0.06%
2022/06/07	0	0.00	9.2	56.90	57.00	-9.2	2,481	-0.37%
2022/06/06	0	0.00	13	56.05	56.10	-13	2,507	-0.52%
2022/06/02	0.1	56.20	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	1	57.60	0	0.00	57.50	1	2,618	0.04%
2022/05/26	0	0.00	8	56.30	56.00	-8	2,827	-0.28%
2022/05/24	0	54.10	0	0.00	53.90	0	2,888	0.00%
2022/05/20	0	54.70	0	0.00	54.60	0	2,926	0.00%
2022/05/19	9	54.77	0.4	55.30	55.20	8.6	2,918	0.29%
2022/05/17	0	53.70	0	0.00	53.50	0	2,896	0.00%
2022/05/12	0	52.59	0	0.00	52.00	0	2,961	0.00%
2022/05/10	0	53.80	3	53.17	53.90	-3	3,016	-0.10%
2022/05/09	5.3	53.50	0	0.00	53.30	5.3	3,041	0.17%
2022/05/06	0	55.50	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0.1	56.80	0	0.00	56.60	0.1	2,998	0.00%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/28	0	0.00	1	56.50	55.90	-1	2,950	-0.03%
2022/04/27	2.3	56.08	1	57.30	55.80	1.3	2,934	0.04%
2022/04/26	3.6	59.04	0	0.00	58.30	3.6	2,874	0.12%
2022/04/25	2.2	60.17	0	0.00	59.80	2.2	2,824	0.08%
2022/04/22	3.4	62.46	0	0.00	62.20	3.4	2,784	0.12%
2022/04/21	0	0.00	9	64.26	63.80	-9	2,750	-0.33%
2022/04/20	1	65.20	0	0.00	65.90	1	2,740	0.04%
2022/04/18	10.1	67.20	0	0.00	65.60	10.1	2,710	0.37%
2022/04/15	0	66.20	0	0.00	67.00	0	2,698	0.00%
2022/04/14	0	66.10	0.2	66.50	66.20	-0.2	2,679	-0.01%
2022/04/12	2	65.42	8	65.10	65.20	-6	2,685	-0.22%
2022/04/06	1	65.30	20	65.40	65.50	-19	2,645	-0.72%
2022/04/01	0	63.71	0	0.00	63.60	0	2,641	0.00%
2022/03/30	2	64.45	0	0.00	64.40	2	2,649	0.08%
2022/03/29	2	64.25	0.1	64.50	64.10	1.9	2,675	0.07%
2022/03/28	0.1	63.80	30	63.57	64.60	-29.9	2,682	-1.11%
2022/03/25	5	64.22	0	0.00	64.20	5	2,674	0.19%
2022/03/24	1	64.60	0	0.00	64.80	1	2,658	0.04%
2022/03/23	2.6	64.84	0	0.00	64.90	2.6	2,667	0.10%
2022/03/22	0	0.00	4.1	64.25	65.00	-4.1	2,644	-0.16%
2022/03/21	4	63.83	2	63.10	64.00	2	2,607	0.08%
2022/03/18	1	62.10	0	0.00	62.10	1	2,579	0.04%
2022/03/17	2	63.50	0	0.00	63.40	2	2,525	0.08%
2022/03/16	1	62.50	0	0.00	62.80	1	2,504	0.04%
2022/03/15	70	63.92	0	0.00	63.40	70	2,463	2.84%
2022/03/14	1.2	64.04	0	0.00	64.20	1.2	2,444	0.05%
2022/03/11	2.1	63.61	76	62.82	63.60	-73.9	2,408	-3.07%
2022/03/10	22.5	65.29	0.6	65.50	65.20	21.9	2,278	0.96%
2022/03/09	1	66.90	0	0.00	67.00	1	2,103	0.05%
2022/03/08	1.1	67.65	3.6	65.93	65.80	-2.5	2,069	-0.12%
2022/03/07	1.2	68.99	0	0.00	68.90	1.2	1,993	0.06%
2022/03/04	0.3	71.20	0	0.00	70.90	0.3	1,942	0.02%
2022/03/02	0	0.00	6.2	71.22	71.80	-6.2	1,842	-0.34%
2022/03/01	0	68.20	0.2	68.55	68.80	-0.2	1,748	-0.01%
2022/02/24	1.1	67.88	0	0.00	66.90	1.1	1,710	0.06%
2022/02/21	0	67.70	0	0.00	67.60	0	1,614	0.00%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/16	1	67.50	1	67.60	67.50	0	1,618	0.00%
2022/02/15	0.2	68.05	0.2	68.40	67.20	0	1,601	0.00%
2022/02/14	1	66.50	1	65.90	66.90	0	1,560	0.00%
2022/02/10	2	66.00	0.4	65.10	66.30	1.6	1,527	0.10%
2022/02/09	0	0.00	0.1	63.50	64.40	-0.1	1,484	-0.01%
2022/02/08	0.1	62.00	0	0.00	62.20	0.1	1,440	0.01%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/25	0.1	60.90	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	0.1	60.90	1	60.80	61.20	-0.9	1,545	-0.06%
2022/01/21	0	0.00	0.1	61.50	61.30	-0.1	1,525	-0.01%
2022/01/20	0	0.00	0.1	61.90	61.50	-0.1	1,513	-0.01%
2022/01/19	1	62.00	0	0.00	61.50	1	1,501	0.07%
2022/01/17	1.1	62.08	1	62.80	62.20	0.1	1,479	0.01%
2022/01/13	1	62.40	0	0.00	62.30	1	1,475	0.07%
2022/01/11	1	60.70	0	0.00	60.50	1	1,473	0.07%
2022/01/06	1	60.10	0.1	60.60	60.90	0.9	1,442	0.06%
2022/01/05	0	0.00	0.2	60.61	60.50	-0.2	1,439	-0.02%
2022/01/04	0	0.00	0.1	60.80	60.40	-0.1	1,466	-0.01%
2022/01/03	0	0.00	1.2	61.57	61.60	-1.2	1,452	-0.08%
2021/12/30	0	0.00	1	61.30	61.90	-1	1,464	-0.07%
2021/12/29	1	62.80	2	62.20	62.00	-1	1,447	-0.07%
2021/12/28	0	0.00	5.9	61.35	62.20	-5.9	1,438	-0.41%
2021/12/27	3	60.13	1	60.50	61.00	2	1,423	0.14%
2021/12/23	10	59.40	0.2	59.00	59.80	9.8	1,446	0.68%
2021/12/21	0.1	58.10	0	0.00	58.00	0.1	1,450	0.01%
2021/12/20	0.1	58.00	0	0.00	57.80	0.1	1,518	0.01%
2021/12/14	2	57.40	0	0.00	57.40	2	2,053	0.10%
2021/12/10	4	57.25	0	0.00	57.50	4	2,196	0.18%
2021/12/09	0.8	57.50	0	0.00	57.40	0.8	2,242	0.04%
2021/12/06	1	56.80	0.4	57.20	56.90	0.6	2,386	0.03%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/29	1	56.10	0	0.00	56.10	1	2,516	0.04%
2021/11/26	0.1	56.80	0	0.00	56.50	0.1	2,513	0.00%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	2	56.95	0.2	57.10	57.00	1.8	2,537	0.07%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0	57.90	0	0.00	57.90	0	2,522	0.00%
2021/11/16	0	0.00	0	57.80	58.00	0	2,523	0.00%
2021/11/15	0	0.00	0	58.10	57.80	0	2,529	0.00%
2021/11/12	0	58.55	1	58.00	58.80	-1	2,515	-0.04%
2021/11/11	0	0.00	2	57.00	57.40	-2	2,499	-0.08%
2021/11/02	0	57.00	3	58.37	59.10	-3	2,401	-0.12%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/29	0	0.00	5	55.60	55.80	-5	2,304	-0.22%
2021/10/28	0	0.00	1	55.40	55.90	-1	2,305	-0.04%
2021/10/25	1	55.00	0	0.00	55.20	1	2,318	0.04%
2021/10/22	0.1	55.70	5	55.34	55.20	-4.9	2,337	-0.21%
2021/10/21	10.1	55.75	6	55.57	55.50	4.1	2,359	0.17%
2021/10/20	3	55.50	3	56.30	56.30	0	2,334	0.00%
2021/10/19	1	55.10	0	0.00	56.00	1	2,310	0.04%
2021/10/18	1	54.50	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0	0.00	2	54.30	54.50	-2	2,363	-0.08%
2021/10/13	0	0.00	4	54.60	54.60	-4	2,374	-0.17%
2021/10/04	1	54.30	0	0.00	54.20	1	2,372	0.04%
2021/10/01	0.1	55.10	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	1.1	55.71	0	0.00	56.00	1.1	2,325	0.05%
2021/09/29	1	54.70	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0.7	54.80	0	0.00	54.70	0.7	2,285	0.03%
2021/09/27	1	55.00	0.1	55.10	54.60	0.9	2,265	0.04%
2021/09/24	7.1	56.61	0	0.00	56.00	7.1	2,215	0.32%
2021/09/23	3	59.77	0	0.00	60.00	3	2,148	0.14%
2021/09/22	0	0.00	1	59.00	59.00	-1	2,087	-0.05%
2021/09/17	3	57.94	0	0.00	57.40	3	1,997	0.15%
2021/09/16	1	62.60	0	0.00	62.50	1	1,799	0.06%
2021/09/15	2.1	60.67	1	60.80	61.20	1.1	1,721	0.06%
2021/09/13	1	58.60	1	58.20	59.00	0	1,618	0.00%
2021/09/10	3	57.20	1	56.50	57.70	2	1,587	0.13%
2021/09/09	0	0.00	3	55.43	56.50	-3	1,562	-0.19%
2021/09/08	14	55.96	10	56.15	55.60	4	1,527	0.26%
2021/09/07	0	0.00	1	53.50	54.30	-1	1,440	-0.07%
2021/08/30	0.9	52.70	0	0.00	52.70	0.9	1,428	0.06%
2021/08/19	2	50.05	0	0.00	49.90	2	1,503	0.13%
2021/08/18	0.1	50.40	5	50.08	50.80	-4.9	1,492	-0.33%
2021/08/16	1	50.90	0	0.00	50.90	1	1,490	0.07%
2021/08/09	1	51.00	0	0.00	51.20	1	1,621	0.06%
2021/07/22	0	0.00	1	52.40	52.70	-1	2,107	-0.05%
2021/07/16	1	51.50	3	52.07	51.40	-2	2,391	-0.08%
2021/07/13	2	50.80	0.1	51.00	50.90	1.9	2,572	0.07%
2021/07/08	0.1	50.40	0	0.00	50.60	0.1	2,770	0.00%
2021/07/07	0	0.00	3	50.30	50.50	-3	2,804	-0.11%
2021/07/06	0	0.00	1.1	50.52	50.60	-1.1	2,848	-0.04%
2021/07/02	0.1	50.50	0.3	50.67	50.50	-0.2	2,927	-0.01%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/28	0	0.00	2	50.75	51.10	-2	3,240	-0.06%
2021/06/24	0	0.00	1	49.45	49.60	-1	3,251	-0.03%
2021/06/17	0	0.00	1	49.00	49.10	-1	3,367	-0.03%
2021/06/08	0	0.00	6	47.85	47.95	-6	3,440	-0.17%
2021/06/04	3	48.00	0	0.00	47.90	3	3,529	0.09%
2021/06/02	3	48.15	0	0.00	48.60	3	3,595	0.08%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0	0.00	1	48.40	48.30	-1	3,617	-0.03%
2021/05/28	0	0.00	4	49.00	49.00	-4	3,612	-0.11%
2021/05/27	1	47.50	0	0.00	48.00	1	3,607	0.03%
2021/05/26	1	47.50	0	0.00	47.85	1	3,624	0.03%
2021/05/25	0	0.00	2	47.68	47.70	-2	3,633	-0.06%
2021/05/24	1	47.30	0	0.00	47.55	1	3,666	0.03%
2021/05/21	1	47.40	1	47.50	47.65	0	3,673	0.00%
2021/05/20	0	0.00	7	47.03	47.00	-7	3,681	-0.19%
2021/05/19	7	46.57	0	0.00	46.90	7	3,677	0.19%
2021/05/18	0	0.00	8	46.75	46.75	-8	3,697	-0.22%
2021/05/17	1	44.60	3	45.23	45.50	-2	3,698	-0.05%
2021/05/14	0	0.00	5	46.73	46.75	-5	3,624	-0.14%
2021/05/13	1	44.65	0	0.00	46.05	1	3,597	0.03%
2021/05/12	2.4	46.25	11.1	44.95	45.60	-8.7	3,500	-0.25%
2021/05/10	1.5	48.50	0	0.00	48.70	1.5	3,332	0.05%
2021/05/07	2	48.20	0	0.00	48.35	2	3,371	0.06%
2021/05/06	1	47.60	0	0.00	48.00	1	3,376	0.03%
2021/05/04	1.2	47.56	0	0.00	47.40	1.2	3,359	0.04%
2021/05/03	1	48.55	0	0.00	48.40	1	3,306	0.03%
2021/04/29	16.2	49.49	0	0.00	49.25	16.2	3,293	0.49%
2021/04/26	3	47.90	0	0.00	48.35	3	3,263	0.09%
2021/04/23	2.2	48.64	0	0.00	48.50	2.2	3,221	0.07%
2021/04/22	2	50.25	0	0.00	50.00	2	3,147	0.06%
2021/04/21	4	52.53	0	0.00	53.00	4	3,007	0.13%
2021/04/20	11	52.06	0	0.00	52.00	11	2,918	0.38%
2021/04/19	6	52.08	5	52.10	52.10	1	2,875	0.03%
2021/04/16	0	0.00	0.9	51.73	51.90	-0.9	2,820	-0.03%
2021/04/15	1	49.95	1	50.10	50.40	0	2,779	0.00%
2021/04/14	3	49.88	1	49.85	50.00	2	2,764	0.07%
2021/04/13	12	51.65	10	51.32	51.40	2	2,682	0.07%
2021/04/12	10	51.00	6.2	50.97	51.30	3.8	2,672	0.14%
2021/04/09	0	0.00	6	50.08	50.30	-6	2,658	-0.23%
2021/04/08	4.1	49.56	0.1	50.00	50.00	4	2,627	0.15%
2021/04/07	13.5	49.50	0	0.00	50.10	13.5	2,613	0.52%
2021/04/06	14	48.43	0	0.00	49.20	14	2,600	0.54%
2021/04/01	0.6	47.55	6	47.60	47.65	-5.4	2,541	-0.21%
2021/03/31	3	47.40	0.3	47.55	47.35	2.7	2,491	0.11%
2021/03/29	0	0.00	2	46.00	46.30	-2	2,304	-0.09%
2021/03/24	0.1	45.40	0	0.00	45.45	0.1	2,261	0.00%
2021/03/23	0.4	45.25	1.1	45.18	45.50	-0.7	2,238	-0.03%
2021/03/19	0	0.00	3	43.70	43.65	-3	2,141	-0.14%
2021/03/16	1.2	43.85	5	43.54	43.90	-3.8	2,148	-0.18%
2021/03/15	0	0.00	10	43.06	43.40	-10	2,146	-0.47%
2021/03/12	2	43.25	0	0.00	43.35	2	2,152	0.09%
2021/03/11	14	43.70	1	43.95	43.70	13	2,155	0.60%
2021/03/10	0	44.25	0	0.00	44.25	0	2,110	0.00%
2021/03/09	5	43.81	1	43.85	44.00	4	2,096	0.19%
2021/03/08	1	43.30	0	0.00	43.60	1	2,066	0.05%
2021/03/05	0	0.00	2	42.95	43.10	-2	2,033	-0.10%
2021/03/04	0	0.00	1	42.65	42.70	-1	2,035	-0.05%
2021/03/03	10	42.55	0	0.00	42.65	10	2,017	0.50%
2021/03/02	0	0.00	24	42.47	42.30	-24	1,993	-1.20%
2021/02/26	0	0.00	6	42.10	42.20	-6	1,980	-0.30%
2021/02/24	2	42.20	0	0.00	42.05	2	1,969	0.10%
2021/02/22	25	41.97	0	0.00	41.90	25	1,944	1.29%
2021/02/18	3	41.70	4	42.00	42.05	-1	1,962	-0.05%
2021/01/29	2	40.13	0	0.00	40.45	2	2,049	0.10%
2021/01/27	1	40.75	0	0.00	40.65	1	1,987	0.05%
2021/01/25	1	40.65	0	0.00	40.85	1	1,987	0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/20	3.1	40.62	0.6	40.85	40.40	2.5	1,974	0.12%
2021/01/18	4.2	41.11	0	0.00	41.10	4.2	1,920	0.22%
2021/01/15	3	41.20	0	0.00	41.20	3	1,908	0.16%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/11	1	41.75	2	41.83	42.10	-1	1,924	-0.05%
2021/01/07	1.1	42.11	0	0.00	42.15	1.1	1,888	0.06%
2021/01/05	1	42.30	0	0.00	42.65	1	1,825	0.05%
2021/01/04	5	42.37	0	0.00	42.50	5	1,823	0.27%
2020/12/30	0.1	42.75	0	0.00	42.80	0.1	1,783	0.01%
2020/12/29	0	0.00	2	42.55	42.85	-2	1,766	-0.11%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/17	0.2	41.50	0	0.00	41.45	0.2	1,727	0.01%
2020/12/14	0	0.00	0.2	41.45	41.45	-0.2	1,752	-0.01%
2020/12/10	0	0.00	3	41.78	41.50	-3	1,771	-0.17%
2020/12/07	3	41.22	0	0.00	41.25	3	1,768	0.17%
2020/11/27	0	0.00	1	41.60	41.70	-1	1,737	-0.06%
2020/11/26	1	41.30	0	0.00	41.60	1	1,745	0.06%
2020/11/19	2	41.00	0	0.00	41.05	2	1,784	0.11%
2020/11/18	0	0.00	1	41.20	41.20	-1	1,803	-0.06%
2020/11/17	0	0.00	1	41.20	41.35	-1	1,818	-0.06%
2020/11/16	1	41.85	0	0.00	41.85	1	1,879	0.05%
2020/11/11	2	42.20	0	0.00	42.25	2	1,917	0.10%
2020/11/10	1	41.35	0	0.00	41.10	1	1,882	0.05%
2020/11/09	1	40.50	1	40.60	40.60	0	1,900	0.00%
2020/11/05	0.2	40.10	0	0.00	40.00	0.2	2,172	0.01%
2020/10/28	0.1	40.70	0	0.00	40.70	0.1	2,372	0.00%
2020/10/19	0	0.00	1	39.70	39.85	-1	2,517	-0.04%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/09/25	1	39.70	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1	39.80	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0	0.00	1.2	40.06	40.05	-1.2	2,895	-0.04%
2020/09/21	0	0.00	1	40.65	40.60	-1	2,885	-0.03%
2020/09/15	3	40.80	0	0.00	40.80	3	2,865	0.10%
2020/09/14	1	40.45	0	0.00	40.45	1	2,879	0.03%
2020/09/11	2	40.65	2	40.70	40.65	0	2,852	0.00%
2020/09/10	0.8	41.40	0	0.00	41.30	0.8	2,815	0.03%
2020/09/09	0	0.00	3	41.20	41.35	-3	2,815	-0.11%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	2	41.75	0	0.00	41.65	2	2,846	0.07%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/24	0	0.00	1	43.40	43.50	-1	2,971	-0.03%
2020/08/20	15	42.00	0	0.00	42.10	15	2,941	0.51%
2020/08/19	2	43.13	35	43.26	43.00	-33	2,878	-1.15%
2020/08/18	32	43.15	2	43.30	43.40	30	2,857	1.05%
2020/08/13	0	0.00	1	41.65	41.80	-1	2,854	-0.04%
2020/08/12	1	41.20	0	0.00	41.15	1	2,874	0.03%
2020/08/11	0	0.00	3	47.20	47.15	-3	2,722	-0.11%
2020/08/10	4	47.11	0	0.00	47.20	4	2,701	0.15%
2020/08/05	0	0.00	1.3	47.12	47.15	-1.3	3,082	-0.04%
2020/07/30	1	46.00	0	0.00	46.05	1	3,245	0.03%
2020/07/29	1	45.45	9	45.55	45.25	-8	3,268	-0.24%
2020/07/28	9	44.81	0	0.00	44.70	9	3,286	0.27%
2020/07/27	1	44.90	0	0.00	44.70	1	3,333	0.03%
2020/07/23	0	0.00	6	45.75	45.80	-6	3,421	-0.18%
2020/07/22	2	45.80	14	45.81	45.80	-12	3,450	-0.35%
2020/07/21	0	0.00	8	45.40	45.65	-8	3,445	-0.23%
2020/07/20	22	44.91	0	0.00	44.95	22	3,405	0.65%
2020/07/17	1	44.90	10	45.13	45.00	-9	3,451	-0.26%
2020/07/16	0	0.00	6	44.60	45.00	-6	3,504	-0.17%
2020/07/15	0	0.00	3	44.20	44.15	-3	3,518	-0.09%
2020/07/14	17	44.01	0	0.00	43.95	17	3,599	0.47%
2020/07/13	3	43.75	0	0.00	43.95	3	3,678	0.08%
2020/07/10	1	43.20	0	0.00	43.05	1	3,763	0.03%
2020/07/09	6.5	43.74	3	43.85	43.60	3.5	3,827	0.09%
2020/07/07	2	44.00	0	0.00	43.75	2	3,938	0.05%
2020/07/06	4	44.08	0	0.00	43.95	4	3,971	0.10%
2020/07/03	3	43.10	2	43.20	43.45	1	3,973	0.03%
2020/06/19	0	0.00	1	42.60	42.85	-1	4,402	-0.02%
2020/06/15	8	42.00	0	0.00	41.85	8	4,583	0.17%
2020/06/12	2	41.75	0	0.00	42.00	2	4,612	0.04%
2020/06/10	0	0.00	1	43.20	43.20	-1	4,617	-0.02%
2020/06/08	0	0.00	5	42.65	43.10	-5	4,741	-0.11%
2020/06/04	2	42.40	0	0.00	42.40	2	4,786	0.04%
2020/06/03	0	0.00	2	42.25	42.40	-2	4,817	-0.04%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	5	41.74	0	0.00	41.65	5	4,722	0.11%
2020/05/26	0	0.00	1	41.90	41.95	-1	4,741	-0.02%
2020/05/22	3	41.77	0	0.00	41.55	3	4,733	0.06%
2020/05/21	0	0.00	1	42.05	42.05	-1	4,722	-0.02%
2020/05/20	1	41.90	0	0.00	41.80	1	4,704	0.02%
2020/05/15	0	0.00	1	41.15	41.25	-1	4,622	-0.02%
2020/05/14	1	41.00	0	0.00	41.10	1	4,570	0.02%
2020/05/12	9	42.06	1	41.80	41.80	8	4,407	0.18%
2020/05/11	3	45.12	6	45.00	44.90	-3	4,087	-0.07%
2020/05/08	0	0.00	2	45.55	45.40	-2	4,010	-0.05%
2020/05/07	0	0.00	20	44.43	45.00	-20	3,951	-0.51%
2020/05/06	8	44.25	1	44.15	43.90	7	3,919	0.18%
2020/05/05	2	43.35	2	43.95	44.75	0	3,783	0.00%
2020/05/04	3	42.70	10	43.19	43.45	-7	3,722	-0.19%
2020/04/30	2	42.75	0	0.00	43.10	2	3,676	0.05%
2020/04/29	22	42.85	11	42.83	42.90	11	3,632	0.30%
2020/04/28	0	0.00	3	41.90	42.00	-3	3,561	-0.08%
2020/04/27	0	0.00	4.2	41.21	41.20	-4.2	3,584	-0.12%
2020/04/24	0	0.00	1	40.90	40.75	-1	3,552	-0.03%
2020/04/23	0.4	40.95	2	41.15	40.90	-1.7	3,547	-0.05%
2020/04/22	4	40.58	0	0.00	40.85	4	3,522	0.11%
2020/04/21	0	0.00	7	40.80	40.65	-7	3,463	-0.20%
2020/04/20	0	0.00	9	40.53	40.90	-9	3,401	-0.26%
2020/04/17	9	41.45	6	40.50	40.45	3	3,367	0.09%
2020/04/16	0.3	41.25	6	40.95	41.25	-5.7	3,256	-0.18%
2020/04/15	0	0.00	1	40.65	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	1	40.10	40.15	-1	3,036	-0.03%
2020/04/13	0.6	39.50	1	39.60	39.45	-0.5	2,948	-0.02%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	2.6	38.69	0	0.00	38.45	2.6	2,830	0.09%
2020/04/08	11.5	38.46	1	38.45	38.45	10.5	2,774	0.38%
2020/04/07	7.7	38.40	0	0.00	38.30	7.7	2,719	0.28%
2020/04/06	31	37.92	0	0.00	37.95	31	2,640	1.17%
2020/04/01	3	37.88	0	0.00	37.90	3	2,567	0.12%
2020/03/31	7	37.25	1	37.25	37.25	6	2,362	0.25%
2020/03/25	0.3	33.35	1	33.30	33.25	-0.7	2,236	-0.03%
2020/03/24	1	31.80	0	0.00	31.85	1	2,219	0.05%
2020/03/18	0	0.00	6	31.90	31.80	-6	2,038	-0.29%
2020/03/17	0	0.00	5	32.19	31.85	-5	1,994	-0.25%
2020/03/16	1	33.30	0	0.00	33.20	1	1,941	0.05%
2020/03/13	1	34.00	15	32.80	34.00	-14	1,916	-0.73%
2020/03/12	1	36.00	0	0.00	35.60	1	1,827	0.05%
2020/03/10	2	36.50	0	0.00	36.70	2	1,752	0.11%
2020/03/02	1	37.60	0	0.00	37.50	1	1,587	0.06%
2020/02/27	0	0.00	10	38.15	38.00	-10	1,547	-0.65%
2020/02/25	1	38.30	0	0.00	38.40	1	1,520	0.07%
2020/02/24	1	38.50	0	0.00	38.55	1	1,511	0.07%
2020/02/19	1	39.25	1	39.45	39.25	0	1,491	0.00%
2020/02/17	1	38.35	15	38.47	38.60	-14	1,482	-0.94%
2020/02/11	1	37.85	0	0.00	37.85	1	1,466	0.07%
2020/02/04	0	0.00	1	37.90	37.70	-1	1,427	-0.07%
2020/01/31	0	0.00	0.1	37.75	37.70	-0.1	1,392	-0.01%
2020/01/30	2	36.95	6	36.75	37.15	-4	1,377	-0.29%
2020/01/17	1	38.45	1	38.25	38.50	0	1,272	0.00%
2020/01/13	2	37.90	3	37.30	37.85	-1	1,234	-0.08%
2020/01/08	1	36.55	5	36.67	36.55	-4	1,219	-0.33%
2020/01/07	2	36.75	0	0.00	36.90	2	1,211	0.17%
2019/12/30	1	36.90	0	0.00	36.80	1	1,201	0.08%
2019/12/27	0	0.00	2	36.75	36.80	-2	1,199	-0.17%
2019/12/24	0	0.00	3	36.88	36.90	-3	1,206	-0.25%
2019/12/20	1	36.55	1	36.55	36.70	0	1,196	0.00%
2019/12/19	1	37.00	0	0.00	36.70	1	1,179	0.08%
2019/12/18	2	36.28	0	0.00	36.65	2	1,153	0.17%
2019/12/17	1	36.00	0	0.00	35.95	1	1,128	0.09%
2019/12/13	1	35.90	0	0.00	35.90	1	1,148	0.09%
2019/12/09	15	35.95	0	0.00	35.95	15	1,149	1.30%
2019/12/06	2	35.55	0	0.00	35.50	2	1,139	0.18%
2019/12/04	0.3	35.40	0	0.00	35.35	0.3	1,132	0.03%
2019/12/03	2	35.30	0	0.00	35.40	2	1,142	0.18%
2019/12/02	5	35.45	0	0.00	35.40	5	1,150	0.43%
2019/11/25	5	35.55	1	35.55	35.40	4	1,329	0.30%
2019/11/19	0	0.00	1	35.70	35.75	-1	1,432	-0.07%
2019/11/14	1	35.60	0	0.00	35.60	1	1,428	0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/10/28	0	0.00	2	35.00	34.80	-2	1,769	-0.11%
2019/10/22	0	0.00	5	34.97	35.00	-5	1,811	-0.28%
2019/10/14	0	0.00	0.1	34.40	34.35	-0.1	1,824	0.00%
2019/10/09	0	0.00	10	34.30	34.15	-10	1,821	-0.55%
2019/10/08	0.5	34.45	1	34.25	34.45	-0.5	1,832	-0.03%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/09/26	4	34.00	0	0.00	33.95	4	1,873	0.21%
2019/09/25	0	0.00	5	34.05	34.05	-5	1,877	-0.27%
2019/09/19	10	34.00	0	0.00	33.95	10	1,929	0.52%
2019/09/18	5	34.21	0	0.00	34.35	5	1,946	0.26%
2019/09/11	1	34.70	1	34.95	34.70	0	2,052	0.00%
2019/08/29	2	32.95	0	0.00	32.90	2	2,014	0.10%
2019/08/27	1	35.60	1	35.90	35.60	0	1,916	0.00%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/14	3	36.63	0	0.00	36.45	3	1,842	0.16%
2019/08/13	4	38.03	0	0.00	37.80	4	1,731	0.23%
2019/08/07	1	38.75	0	0.00	38.40	1	1,755	0.06%
2019/08/05	0	0.00	5	38.52	38.40	-5	1,759	-0.28%
2019/08/02	0	0.00	2	39.10	39.00	-2	1,739	-0.11%
2019/08/01	1	39.35	0	0.00	39.45	1	1,726	0.06%
2019/07/26	2	39.35	0	0.00	39.30	2	1,649	0.12%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/19	0	0.00	1	38.80	38.65	-1	1,632	-0.06%
2019/07/17	3	38.50	0	0.00	38.45	3	1,613	0.19%
2019/07/15	1	39.00	0	0.00	38.90	1	1,584	0.06%
2019/07/12	0	0.00	1	38.70	38.75	-1	1,586	-0.06%
2019/07/09	0	0.00	6	38.35	38.40	-6	1,570	-0.38%
2019/07/08	0	0.00	5	38.26	38.30	-5	1,562	-0.32%
2019/07/05	0	0.00	4	38.18	38.25	-4	1,573	-0.25%
2019/07/02	0	0.00	4	37.35	37.50	-4	1,560	-0.26%
2019/06/27	1	37.85	0	0.00	37.95	1	1,571	0.06%
2019/06/24	0	0.00	1	37.60	37.40	-1	1,636	-0.06%
2019/06/19	0	0.00	1	36.55	36.70	-1	1,546	-0.06%
2019/06/17	1	36.40	0	0.00	36.40	1	1,532	0.07%
2019/06/12	1	36.50	0	0.00	36.45	1	1,560	0.06%
2019/05/27	2	36.55	30	36.48	36.70	-28	1,506	-1.86%
2019/05/23	0	0.00	3	35.37	35.30	-3	1,488	-0.20%
2019/05/17	0	0.00	1	35.90	35.70	-1	1,506	-0.07%
2019/05/15	1	35.35	0	0.00	35.30	1	1,452	0.07%
2019/05/14	0	0.00	4	34.58	34.65	-4	1,436	-0.28%
2019/05/02	1	33.95	0	0.00	34.00	1	1,423	0.07%
2019/04/24	0.5	33.25	0	0.00	33.25	0.5	1,412	0.04%
2019/04/22	2	33.05	0	0.00	33.05	2	1,431	0.14%
2019/04/18	0	0.00	4	32.75	32.60	-4	1,463	-0.27%
2019/04/17	0.4	33.15	0	0.00	33.15	0.4	1,449	0.03%
2019/04/11	2	33.20	0	0.00	33.20	2	1,479	0.14%
2019/04/10	0.1	33.85	0	0.00	33.80	0.1	1,486	0.01%
2019/04/08	0.4	33.70	0	0.00	33.65	0.4	1,482	0.03%
2019/04/02	5	33.45	1	33.45	33.20	4	1,465	0.27%
2019/03/29	5	34.02	0	0.00	33.65	5	1,430	0.35%
2019/03/25	0	0.00	4	31.85	31.85	-4	1,368	-0.29%
2019/03/22	0.3	32.25	0	0.00	32.20	0.3	1,362	0.02%
2019/03/20	9	32.25	0	0.00	32.40	9	1,373	0.66%
2019/03/19	2	32.50	0	0.00	32.35	2	1,378	0.15%
2019/03/18	2	32.50	0	0.00	32.55	2	1,374	0.15%
2019/03/08	0	0.00	2	32.00	32.10	-2	1,369	-0.15%
2019/03/06	1.4	32.33	0	0.00	32.30	1.4	1,377	0.10%
2019/03/04	2	31.65	0	0.00	31.70	2	1,350	0.15%
2019/02/27	2	31.75	2	31.75	31.65	0	1,343	0.00%
2019/02/25	1	31.70	0	0.00	31.70	1	1,326	0.08%
2019/02/20	3	31.80	0	0.00	31.85	3	1,280	0.23%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/01/21	0.4	30.45	0	0.00	30.35	0.4	1,149	0.03%
2019/01/08	0	0.00	2	29.40	29.30	-2	1,229	-0.16%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/21	1	29.80	0	0.00	30.15	1	1,317	0.08%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	0	0.00	1	30.15	30.10	-1	1,313	-0.08%
2018/12/13	2	30.35	0	0.00	30.40	2	1,342	0.15%
2018/12/06	2	30.50	0	0.00	30.25	2	1,384	0.14%
2018/12/04	2	30.95	0	0.00	30.90	2	1,421	0.14%
2018/10/26	1	29.65	0	0.00	30.05	1	2,044	0.05%
2018/10/12	1	31.30	0	0.00	31.85	1	1,943	0.05%
2018/10/11	3	31.97	0	0.00	31.95	3	1,916	0.16%
2018/10/05	2	34.20	0	0.00	34.10	2	1,867	0.11%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/05	2	35.65	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.85	3	35.85	35.80	-2	1,599	-0.13%
2018/08/27	3	37.10	0	0.00	37.35	3	1,465	0.20%
2018/08/23	0	0.00	5	40.73	40.80	-5	1,324	-0.38%
2018/08/17	5	39.46	0	0.00	39.50	5	1,260	0.40%
2018/08/14	0	0.00	2	39.90	39.85	-2	1,220	-0.16%
2018/08/13	5	39.64	0	0.00	39.60	5	1,205	0.41%
2018/08/06	0	0.00	1	40.75	40.85	-1	1,155	-0.09%
2018/08/03	0	0.00	3	40.20	40.30	-3	1,161	-0.26%
2018/08/01	0	0.00	0.1	39.80	39.80	-0.1	1,132	-0.01%
2018/07/31	0	0.00	2	39.40	39.50	-2	1,134	-0.18%
2018/07/19	0	0.00	2	38.40	38.40	-2	1,262	-0.16%
2018/07/16	0	0.00	8	38.37	38.40	-8	1,276	-0.63%
2018/07/06	1	37.50	0	0.00	37.60	1	1,366	0.07%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/26	3	37.43	0	0.00	37.40	3	1,632	0.18%
2018/06/25	1	37.65	0	0.00	37.60	1	1,636	0.06%
2018/06/19	1	37.70	0	0.00	37.70	1	1,663	0.06%
2018/06/15	2	37.93	0	0.00	38.00	2	1,651	0.12%
2018/06/12	3	38.75	1	38.55	38.50	2	1,658	0.12%
2018/06/07	1	38.70	0	0.00	38.65	1	1,658	0.06%
2018/06/06	1	38.75	0	0.00	38.75	1	1,672	0.06%
2018/06/04	0	0.00	1	38.55	38.65	-1	1,675	-0.06%
2018/06/01	1	38.25	0	0.00	38.25	1	1,683	0.06%
2018/05/31	1	37.95	0	0.00	38.30	1	1,728	0.06%
2018/05/28	5	37.95	0	0.00	38.05	5	1,805	0.28%
2018/05/24	1	37.80	0	0.00	37.90	1	1,860	0.05%
2018/05/23	0	0.00	1	37.85	37.65	-1	1,878	-0.05%
2018/05/22	5	38.00	0	0.00	37.95	5	1,885	0.27%
2018/05/21	1	38.15	0	0.00	38.15	1	1,911	0.05%
2018/05/14	10	37.90	0	0.00	37.95	10	2,079	0.48%
2018/05/09	2	36.55	0	0.00	36.70	2	2,125	0.09%
2018/05/04	1	36.15	0	0.00	36.30	1	2,253	0.04%
2018/04/18	2.6	37.73	0	0.00	37.70	2.6	2,526	0.10%
2018/04/11	1	37.80	0	0.00	38.15	1	2,765	0.04%
2018/03/22	0	0.00	1	36.65	36.55	-1	3,003	-0.03%
2018/03/06	1	36.90	0	0.00	36.50	1	3,282	0.03%
2018/02/27	0.1	37.95	0	0.00	37.90	0.1	3,178	0.00%
2018/02/22	0	38.30	0	0.00	38.20	0	3,196	0.00%
2018/02/06	0.5	36.85	0	0.00	36.85	0.5	3,122	0.02%
2018/02/05	0.8	38.25	0	0.00	38.25	0.8	3,110	0.02%
2018/02/01	0	0.00	1.6	38.65	38.70	-1.6	3,081	-0.05%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/29	3	37.65	0	0.00	37.85	3	3,050	0.10%
2018/01/26	5	38.20	0.3	38.30	38.35	4.8	2,982	0.16%
2018/01/19	0.7	39.55	0	0.00	39.55	0.7	2,877	0.02%
2018/01/18	0	0.00	2	40.63	40.45	-2	2,917	-0.07%
2018/01/17	0	0.00	5	40.19	40.25	-5	2,905	-0.17%
2018/01/12	0.6	39.80	0	0.00	39.90	0.6	2,875	0.02%
2018/01/11	2	39.15	0	0.00	39.95	2	2,861	0.07%
2018/01/09	0	0.00	4	40.35	40.10	-4	2,766	-0.14%
2018/01/05	135	39.50	135	39.24	39.15	0	2,657	0.00%	大買/大賣/