聯華食 (1231)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
51張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	97.70	97.50	-0.1	216	-0.05%
2024/04/22	0	0.00	3	96.53	97.40	-3	222	-1.35%
2024/04/19	3	95.57	0	0.00	95.80	3	219	1.36%
2024/04/18	0	0.00	1	96.00	97.60	-1	211	-0.47%
2024/04/17	1	95.60	0	0.00	95.50	1	209	0.48%
2024/04/16	1	96.00	2	95.90	95.50	-1	208	-0.48%
2024/04/15	0.5	97.30	1	97.40	96.80	-0.5	204	-0.25%
2024/04/12	1	96.00	0	0.00	96.70	1	204	0.49%
2024/04/11	1	97.30	0	0.00	97.00	1	201	0.50%
2024/04/10	2	97.90	0	0.00	97.80	2	200	1.00%
2024/04/08	0	0.00	1	98.50	98.50	-1	199	-0.50%
2024/04/03	1	97.70	0	0.00	97.50	1	199	0.50%
2024/04/02	2	98.70	0	0.00	98.40	2	199	1.00%
2024/04/01	0	0.00	2	98.00	98.80	-2	197	-1.01%
2024/03/29	0	0.00	1	97.70	96.80	-1	193	-0.52%
2024/03/28	0	0.00	4	97.15	97.30	-4	193	-2.06%
2024/03/27	1	95.70	1	96.00	96.00	0	192	0.00%
2024/03/26	2	94.90	0	0.00	94.70	2	191	1.04%
2024/03/22	3	95.40	0	0.00	94.90	3	189	1.58%
2024/03/21	3	96.70	0.1	97.40	96.60	2.9	184	1.57%
2024/03/20	3	96.60	1.7	97.06	97.00	1.3	183	0.72%
2024/03/19	0	0.00	1	97.00	97.90	-1	177	-0.56%
2024/03/15	1	95.50	3.2	95.72	95.60	-2.2	169	-1.31%
2024/03/14	1	94.80	0	0.00	95.50	1	165	0.60%
2024/03/13	1	93.80	1.4	95.14	95.20	-0.4	161	-0.27%
2024/03/12	0	0.00	1.2	94.34	94.50	-1.2	155	-0.77%
2024/03/11	0	0.00	1	92.20	92.20	-1	145	-0.69%
2024/03/08	1	87.60	0	0.00	87.70	1	124	0.83%
2024/03/07	0.1	88.00	0	0.00	88.00	0.1	123	0.08%
2024/03/06	0	0.00	0.2	87.90	88.20	-0.2	122	-0.16%
2024/03/05	1.1	87.41	1.2	87.40	87.30	-0.1	121	-0.12%
2024/03/04	0	0.00	0.1	87.00	86.90	-0.1	119	-0.08%
2024/03/01	1	86.60	0	0.00	86.90	1	121	0.83%
2024/02/29	0	0.00	1	87.30	86.90	-1	121	-0.82%
2024/02/27	1	86.70	0	0.00	87.20	1	121	0.83%
2024/02/16	0	0.00	1.1	87.13	87.40	-1.1	116	-0.94%
2024/02/15	0	0.00	1	87.80	87.30	-1	116	-0.86%
2024/01/26	0.1	86.10	0	0.00	86.50	0.1	114	0.09%
2024/01/17	0	85.80	0	0.00	85.60	0	109	0.02%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.04%
2024/01/12	0	0.00	1	87.70	87.50	-1	104	-0.96%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.03%
2024/01/02	1	87.20	0	0.00	87.80	1	119	0.84%
2023/12/29	0.1	87.94	0	0.00	87.40	0.1	118	0.12%
2023/12/27	0	88.00	0	0.00	87.70	0	116	0.02%
2023/12/25	0.4	87.30	0	0.00	87.10	0.4	114	0.35%
2023/12/22	0	87.70	0	0.00	87.40	0	113	0.02%
2023/12/20	0	0.00	1	87.80	88.20	-1	112	-0.89%
2023/12/18	1	88.60	0	0.00	88.60	1	115	0.87%
2023/12/15	1	88.50	1	88.80	89.20	0	117	0.00%
2023/12/12	0.1	89.10	0.5	88.50	89.00	-0.4	137	-0.32%
2023/12/06	0	0.00	0.3	89.20	89.10	-0.3	137	-0.18%
2023/12/05	0	0.00	0.1	89.20	89.40	-0.1	137	-0.05%
2023/11/30	0.4	90.00	0	0.00	89.80	0.4	139	0.30%
2023/11/23	0	89.00	0	0.00	88.90	0	140	0.03%
2023/11/22	0	89.00	0	0.00	89.00	0	142	0.03%
2023/11/21	0	88.80	0	0.00	89.00	0	143	0.03%
2023/11/15	0.1	87.70	0	0.00	87.80	0.1	155	0.06%
2023/11/14	0	0.00	1	87.40	87.40	-1	157	-0.64%
2023/11/06	1	88.30	0	0.00	88.30	1	185	0.54%
2023/10/27	0	0.00	1	87.70	87.50	-1	195	-0.51%
2023/10/20	0	0.00	1	87.59	87.80	-1	206	-0.46%
2023/10/12	0.2	87.07	0	0.00	86.70	0.2	222	0.07%
2023/10/03	0	0.00	2.1	87.80	87.90	-2.1	268	-0.78%
2023/09/26	0	0.00	1	88.40	88.50	-1	277	-0.36%
2023/09/25	0	0.00	2.2	89.54	88.80	-2.2	279	-0.79%
2023/09/20	0.1	89.00	1	89.60	88.40	-0.9	287	-0.31%
2023/09/19	6	91.20	2.1	91.76	89.60	3.9	286	1.37%
2023/09/18	1	87.00	0	0.00	88.70	1	269	0.37%
2023/09/14	0	0.00	0.1	86.50	86.90	-0.1	266	-0.05%
2023/09/11	0.1	85.80	0	0.00	85.70	0.1	267	0.04%
2023/09/05	1	86.50	0	0.00	86.60	1	267	0.37%
2023/08/31	0	85.50	0	0.00	85.80	0	268	0.01%
2023/08/30	0.3	86.32	0	0.00	85.70	0.3	267	0.10%
2023/08/28	1	84.00	1	84.80	85.50	0	265	0.00%
2023/08/23	0.3	83.40	0	0.00	83.20	0.3	270	0.11%
2023/08/22	1.1	84.16	0	83.50	83.50	1.1	268	0.39%
2023/08/21	0.1	84.34	3	84.34	84.10	-2.9	264	-1.10%
2023/08/18	1	86.10	1.1	86.00	85.90	-0.1	259	-0.04%
2023/08/17	1.5	85.85	2	86.85	86.80	-0.5	256	-0.19%
2023/08/16	1	85.98	0	85.50	84.70	1	251	0.39%
2023/08/15	1	85.90	0	0.00	86.30	1	246	0.41%
2023/08/14	0.1	86.00	0	86.00	85.70	0.1	248	0.03%
2023/08/11	0.1	87.50	0	0.00	87.20	0.1	245	0.04%
2023/08/10	0.1	88.52	0	0.00	87.50	0.1	242	0.04%
2023/08/09	0.2	89.20	0.8	89.10	89.00	-0.6	239	-0.25%
2023/08/08	0.1	89.70	0.1	89.55	89.70	0	238	0.01%
2023/08/07	0	0.00	0	90.10	89.70	0	243	-0.01%
2023/08/04	0.1	90.30	0	0.00	90.00	0.1	246	0.04%
2023/08/02	0.3	90.30	0	0.00	90.00	0.3	247	0.10%
2023/08/01	1.8	90.62	0	0.00	90.70	1.8	246	0.73%
2023/07/31	2.5	90.50	0	0.00	90.50	2.5	250	1.00%
2023/07/27	0.4	90.51	0.5	91.47	90.20	-0.2	253	-0.06%
2023/07/26	0.1	91.19	2	90.55	90.60	-1.9	255	-0.74%
2023/07/24	2.6	91.73	0	0.00	90.50	2.6	261	1.00%
2023/07/20	0	0.00	1	89.80	90.30	-1	321	-0.31%
2023/07/19	0.1	90.10	2	89.80	89.20	-1.9	321	-0.59%
2023/07/18	0.1	89.70	1	89.70	89.50	-0.9	323	-0.27%
2023/07/17	1.3	89.72	0	0.00	89.70	1.3	318	0.42%
2023/07/14	10	90.40	10	90.80	90.70	0	311	0.00%
2023/07/13	4.1	90.70	3	91.41	90.60	1	305	0.34%
2023/07/12	3	99.07	0	0.00	99.80	3	290	1.03%
2023/07/11	0	0.00	1.3	98.20	98.40	-1.3	280	-0.46%
2023/07/10	0	0.00	1	95.20	95.50	-1	274	-0.36%
2023/07/07	0	0.00	1	94.70	94.60	-1	268	-0.37%
2023/07/06	1	94.00	0	0.00	94.20	1	266	0.37%
2023/07/03	0	0.00	1	95.00	94.50	-1	265	-0.38%
2023/06/29	2.1	92.90	1	93.70	93.00	1.1	266	0.41%
2023/06/28	2	90.55	0	0.00	91.00	2	260	0.77%
2023/06/19	0	0.00	0	91.50	91.20	0	260	0.00%
2023/06/16	0	91.30	10	90.97	91.30	-10	264	-3.77%
2023/06/14	1	91.00	0	0.00	91.00	1	268	0.38%
2023/06/13	0	0.00	0.3	91.30	91.00	-0.3	274	-0.12%
2023/06/09	0	91.20	1	91.80	91.30	-1	278	-0.35%
2023/06/08	0	91.30	2.1	91.28	91.20	-2.1	282	-0.74%
2023/06/07	0	0.00	0.1	91.30	90.70	-0.1	284	-0.03%
2023/06/06	1	90.30	0	0.00	90.60	1	283	0.35%
2023/06/05	0	91.30	0	0.00	90.70	0	283	0.01%
2023/06/02	0	91.00	0	0.00	90.70	0	283	0.00%
2023/06/01	1	90.10	0	0.00	90.70	1	286	0.35%
2023/05/31	0	0.00	0.1	90.90	90.80	-0.1	289	-0.03%
2023/05/30	1	90.02	0	0.00	90.90	1	288	0.35%
2023/05/29	2	90.60	0	0.00	90.40	2	293	0.68%
2023/05/26	11	91.61	0	0.00	91.40	11	290	3.79%
2023/05/24	1	92.00	0	0.00	92.00	1	290	0.36%
2023/05/23	1	91.80	0	0.00	92.00	1	290	0.35%
2023/05/22	0	92.20	5	91.76	92.20	-5	291	-1.70%
2023/05/19	0	91.80	2	91.75	91.40	-2	290	-0.68%
2023/05/18	6	91.22	1	91.00	91.00	5	289	1.73%
2023/05/16	2	91.79	0	0.00	91.50	2	285	0.71%
2023/05/15	1	90.30	0	0.00	91.10	1	286	0.36%
2023/05/12	0	91.70	0.3	91.70	90.80	-0.2	285	-0.09%
2023/05/11	0	91.70	0.3	91.70	90.20	-0.2	284	-0.09%
2023/05/10	0	0.00	0.3	92.60	92.30	-0.3	280	-0.09%
2023/05/09	0.7	95.03	1.1	94.20	94.00	-0.4	281	-0.12%
2023/05/08	0.1	94.80	0	95.40	95.40	0.1	281	0.03%
2023/05/04	0	93.00	0	92.84	94.00	0	289	0.00%
2023/05/02	0	92.10	1	92.50	92.30	-1	286	-0.34%
2023/04/28	0	90.20	1	90.10	91.00	-1	286	-0.35%
2023/04/27	0.4	89.94	0	0.00	89.80	0.4	287	0.13%
2023/04/26	0.3	89.47	5.5	89.78	90.70	-5.2	290	-1.79%
2023/04/25	2	87.70	31.1	87.87	90.50	-29	260	-11.15%
2023/04/21	0.1	89.87	0.5	89.90	89.40	-0.4	226	-0.19%
2023/04/20	0	91.50	0	0.00	91.00	0	233	0.00%
2023/04/18	0	92.10	0	0.00	91.50	0	233	0.00%
2023/04/17	1	91.90	0	0.00	91.60	1	233	0.43%
2023/04/14	0.5	91.90	0	0.00	91.70	0.5	233	0.22%
2023/04/13	51	92.75	1	93.10	91.80	50	232	21.53%
2023/04/10	1.2	90.12	0	90.80	90.00	1.2	227	0.52%
2023/03/31	0	89.10	0	89.80	89.90	0	223	0.01%
2023/03/30	0.1	88.50	0	0.00	88.40	0.1	220	0.06%
2023/03/29	0	0.00	0	89.70	89.10	0	216	-0.01%
2023/03/27	0	0.00	0	89.50	89.60	0	214	0.00%
2023/03/24	0.1	89.20	0	0.00	88.90	0.1	214	0.05%
2023/03/23	0	0.00	2	88.90	89.20	-2	216	-0.92%
2023/03/22	0	89.30	7.6	88.88	88.70	-7.6	216	-3.51%
2023/03/20	0	89.30	3.4	88.75	88.70	-3.4	213	-1.59%
2023/03/17	2	88.50	0	0.00	88.30	2	208	0.96%
2023/03/16	5	88.80	0	89.20	88.10	5	207	2.41%
2023/03/15	5.5	87.91	0.2	87.40	87.90	5.3	201	2.64%
2023/03/14	0	0.00	2	86.45	86.20	-2	198	-1.01%
2023/03/13	3.1	84.28	1.1	85.69	85.70	2	198	1.03%
2023/03/10	1	85.50	0	0.00	85.50	1	193	0.52%
2023/03/09	0	87.65	0	0.00	87.30	0	191	0.01%
2023/03/08	0	0.00	0	87.90	87.30	0	200	-0.02%
2023/03/06	0	0.00	2	88.00	87.80	-2	200	-1.00%
2023/03/01	2	85.75	0	0.00	84.80	2	202	0.99%
2023/02/23	0	0.00	1	84.90	84.60	-1	194	-0.51%
2023/02/22	2	83.85	0	84.30	84.60	2	194	1.01%
2023/02/20	0	0.00	1	84.90	84.60	-1	194	-0.51%
2023/02/17	0	0.00	2.2	84.47	84.30	-2.2	194	-1.14%
2023/02/14	0.1	84.40	0	0.00	84.10	0.1	196	0.04%
2023/02/13	0	84.50	1	84.00	84.80	-1	196	-0.50%
2023/02/10	1	83.11	0	0.00	83.30	1	195	0.52%
2023/02/09	1.1	83.36	1.1	83.80	83.40	0	194	0.00%
2023/02/06	0	0.00	2	84.00	84.00	-2	185	-1.08%
2023/02/03	0	0.00	2	83.80	84.00	-2	184	-1.08%
2023/02/02	1	80.90	1.1	80.53	81.80	-0.1	176	-0.06%
2023/02/01	0	0.00	3	80.30	80.10	-3	171	-1.75%
2023/01/31	0	0.00	3.1	79.90	80.00	-3.1	169	-1.79%
2023/01/30	53	79.84	0.1	79.30	79.30	53	174	30.36%
2023/01/17	33	79.79	1	79.90	79.30	32	171	18.69%
2023/01/16	0	0.00	2	78.65	79.10	-2	168	-1.19%
2023/01/11	0.1	78.60	0	0.00	77.20	0.1	171	0.03%
2023/01/10	0	0.00	2.2	75.95	76.80	-2.2	165	-1.36%
2023/01/06	0.6	73.96	0	0.00	73.60	0.6	157	0.41%
2023/01/05	0.1	73.90	0	0.00	73.50	0.1	158	0.03%
2022/12/30	0	74.70	2	74.50	74.70	-2	160	-1.23%
2022/12/22	0	0.00	0.1	73.90	73.90	-0.1	173	-0.03%
2022/12/16	0.4	73.11	0	0.00	72.90	0.4	187	0.22%
2022/12/15	0	73.20	0	0.00	72.90	0	189	0.00%
2022/12/13	0	0.00	1	74.70	74.40	-1	189	-0.53%
2022/12/12	0	0.00	1	74.00	74.50	-1	188	-0.53%
2022/12/08	0	72.60	0	0.00	73.00	0	188	0.02%
2022/12/07	0.2	73.58	0	0.00	72.50	0.2	189	0.08%
2022/12/01	2	74.15	0	0.00	74.60	2	191	1.04%
2022/11/30	0.1	73.30	1.1	73.95	75.00	-1	191	-0.54%
2022/11/29	0	0.00	0.1	71.70	71.80	-0.1	183	-0.03%
2022/11/25	0	0.00	2	71.35	71.30	-2	185	-1.08%
2022/11/24	0.1	71.70	0	0.00	72.30	0.1	184	0.05%
2022/11/22	0	69.40	0	0.00	69.90	0	181	0.02%
2022/11/16	0	69.10	0	0.00	68.50	0	181	0.02%
2022/11/14	0.1	69.60	0.5	69.64	69.70	-0.4	181	-0.22%
2022/11/11	0	0.00	0.5	70.00	69.50	-0.5	182	-0.27%
2022/11/10	4	69.85	0	0.00	69.90	4	181	2.20%
2022/11/09	0	0.00	2	69.80	69.90	-2	183	-1.09%
2022/11/07	1	67.90	0	0.00	67.90	1	183	0.55%
2022/11/03	6	66.15	0	0.00	66.50	6	184	3.26%
2022/10/31	1.1	65.12	0	0.00	65.20	1.1	190	0.58%
2022/10/27	0	65.07	1	65.00	65.00	-1	197	-0.50%
2022/10/26	1.2	64.50	0	0.00	63.80	1.2	200	0.60%
2022/10/25	0.2	65.70	0	0.00	65.60	0.2	196	0.10%
2022/10/24	0	0.00	0	67.40	65.90	0	194	-0.02%
2022/10/21	2.2	68.08	0	0.00	66.90	2.2	195	1.14%
2022/10/20	0	0.00	3	68.76	71.10	-3	191	-1.57%
2022/10/17	1.2	66.03	1.1	68.34	66.00	0.1	188	0.06%
2022/10/13	3	68.10	0	0.00	67.90	3	191	1.57%
2022/10/12	0	68.50	1	69.10	69.20	-1	192	-0.51%
2022/10/11	3	68.73	0.1	69.00	68.70	2.9	197	1.46%
2022/10/05	1	70.50	0	0.00	70.00	1	206	0.48%
2022/10/03	0	69.10	0	0.00	69.40	0	220	0.00%
2022/09/29	0	0.00	1	71.00	71.90	-1	224	-0.45%
2022/09/28	1.1	70.72	0	0.00	69.10	1.1	223	0.51%
2022/09/26	0.4	72.70	0	0.00	72.40	0.4	230	0.17%
2022/09/23	0	0.00	1	73.20	73.50	-1	234	-0.43%
2022/09/22	1	71.80	0	0.00	72.30	1	237	0.42%
2022/09/21	1	72.30	0	0.00	72.30	1	238	0.42%
2022/09/16	1.1	73.50	0	0.00	74.50	1.1	255	0.41%
2022/09/13	1	75.20	1	75.90	74.80	0	270	0.00%
2022/09/12	0	0.00	1	74.80	75.20	-1	271	-0.37%
2022/09/06	1.1	72.90	0	0.00	72.70	1.1	276	0.40%
2022/09/02	0	0.00	0.1	74.00	73.60	-0.1	280	-0.04%
2022/08/31	1	74.50	0.1	75.00	75.30	0.9	278	0.32%
2022/08/24	1	74.30	8.8	74.68	74.30	-7.8	285	-2.73%
2022/08/23	0.3	74.90	0	0.00	74.60	0.3	297	0.11%
2022/08/22	0	0.00	0	75.00	75.10	0	301	0.00%
2022/08/19	0.4	74.80	4	74.80	74.80	-3.6	302	-1.19%
2022/08/18	1	75.00	13	75.00	75.00	-12	304	-3.94%
2022/08/17	1	75.60	1	75.80	75.50	0	304	0.00%
2022/08/16	3	75.87	0	0.00	75.60	3	305	0.98%
2022/08/15	0.2	76.40	5	76.30	76.30	-4.8	305	-1.57%
2022/08/12	0	0.00	2.2	76.81	76.70	-2.2	307	-0.70%
2022/08/09	0	0.00	0.1	75.00	75.20	-0.1	314	-0.03%
2022/08/08	2	74.55	62.9	74.41	74.60	-60.9	321	-18.94%
2022/08/05	0	76.90	0	0.00	76.40	0	325	0.01%
2022/08/04	0	0.00	1	74.30	74.90	-1	330	-0.30%
2022/08/03	4.1	75.31	0.2	75.50	76.40	3.9	330	1.18%
2022/08/02	2	77.15	0	0.00	76.90	2	339	0.59%
2022/07/28	2	77.95	0	0.00	77.30	2	354	0.56%
2022/07/26	0.1	79.10	0	0.00	78.90	0.1	363	0.01%
2022/07/25	0.1	78.40	1	78.10	78.80	-1	365	-0.26%
2022/07/22	1.1	77.23	0.1	78.10	77.40	0.9	374	0.25%
2022/07/20	0.1	76.86	0	0.00	76.50	0.1	386	0.04%
2022/07/19	0	75.10	2	74.90	75.20	-2	388	-0.51%
2022/07/18	0	0.00	3	74.13	74.00	-3	391	-0.77%
2022/07/15	2	71.50	1	72.00	72.00	1	392	0.25%
2022/07/14	4	72.75	2	72.95	73.00	2	400	0.50%
2022/07/13	4	74.30	2.2	74.05	74.10	1.8	400	0.45%
2022/07/12	3.2	72.75	0	0.00	72.20	3.2	408	0.77%
2022/07/11	2	76.75	0	79.40	76.30	2	404	0.49%
2022/07/08	0	79.10	0	0.00	78.60	0	406	0.01%
2022/07/06	3	79.77	2	80.70	78.80	1	402	0.25%
2022/07/05	0	82.30	0	0.00	81.70	0	400	0.00%
2022/07/04	0	81.15	1.1	79.65	81.20	-1.1	394	-0.27%
2022/07/01	1	87.10	1	88.80	87.40	0	387	0.00%
2022/06/30	0	0.00	1	88.80	88.50	-1	383	-0.26%
2022/06/24	0.1	89.50	0.2	89.20	89.90	-0.1	372	-0.03%
2022/06/23	1.1	86.67	2.1	87.09	87.20	-1	363	-0.27%
2022/06/22	1	84.30	1	84.80	84.90	0	359	0.00%
2022/06/21	0.1	85.00	1.2	84.89	85.00	-1.1	358	-0.29%
2022/06/20	1	83.80	0	0.00	83.50	1	359	0.28%
2022/06/17	1	83.10	1	84.30	84.50	0	358	0.00%
2022/06/16	1	84.20	4	84.10	83.30	-3	359	-0.84%
2022/06/15	0	0.00	1	82.60	83.00	-1	359	-0.28%
2022/06/14	1	81.60	0	0.00	82.00	1	363	0.27%
2022/06/13	1	82.00	1	82.50	82.60	0	375	0.00%
2022/06/08	0	84.50	0	0.00	84.50	0	429	0.00%
2022/06/06	1	83.20	2	83.80	83.80	-1	463	-0.22%
2022/06/02	3	84.70	0	0.00	84.50	3	472	0.64%
2022/06/01	0	0.00	1	86.80	85.60	-1	483	-0.21%
2022/05/31	1	84.50	0	0.00	84.50	1	486	0.21%
2022/05/27	1	86.00	0	0.00	85.80	1	494	0.20%
2022/05/25	0	0.00	1	85.40	85.30	-1	503	-0.20%
2022/05/23	1	84.20	1	85.00	83.70	0	505	0.00%
2022/05/20	3	83.60	2	84.15	84.00	1	512	0.19%
2022/05/19	0	0.00	6	82.50	82.50	-6	517	-1.16%
2022/05/18	0	0.00	5	83.10	83.10	-5	516	-0.97%
2022/05/16	0	82.30	0	0.00	82.50	0	516	0.01%
2022/05/13	6	82.32	0	0.00	82.70	6	513	1.18%
2022/05/12	12	79.18	5	79.60	79.60	7	506	1.38%
2022/05/11	0	81.10	0.1	80.50	81.00	0	503	-0.01%
2022/05/10	18	79.68	7	80.30	81.00	11	502	2.19%
2022/05/09	0	0.00	0.6	82.90	82.10	-0.6	492	-0.13%
2022/05/06	0.1	87.25	3.2	87.11	87.00	-3.1	481	-0.65%
2022/05/05	0	0.00	1.5	88.26	88.00	-1.5	479	-0.32%
2022/05/04	6.2	89.02	0.6	88.10	87.70	5.6	476	1.16%
2022/05/03	3.1	90.48	0	0.00	90.20	3.1	467	0.66%
2022/04/29	5.7	91.17	0.1	91.10	90.40	5.6	466	1.19%
2022/04/28	6.5	91.14	6.1	91.48	91.40	0.4	464	0.09%
2022/04/27	4.1	88.10	4	90.05	90.10	0.1	455	0.01%
2022/04/26	3.1	89.58	10.8	89.54	90.80	-7.7	445	-1.73%
2022/04/25	3.2	87.69	1	89.00	88.20	2.2	440	0.49%
2022/04/21	3	88.07	2	89.20	88.80	1	436	0.23%
2022/04/20	2	86.45	4	87.95	88.50	-2	430	-0.46%
2022/04/18	4	85.23	14.1	86.04	85.30	-10.1	415	-2.43%
2022/04/15	2.1	85.18	3	85.77	86.30	-0.9	406	-0.21%
2022/04/14	8	84.68	6	84.67	85.00	2	399	0.50%
2022/04/13	3	83.00	0	0.00	83.00	3	392	0.76%
2022/04/11	4.2	82.96	5	83.70	82.70	-0.8	389	-0.19%
2022/04/08	2	82.25	0.4	82.50	82.40	1.6	384	0.41%
2022/04/07	0	0.00	1	82.00	82.50	-1	383	-0.26%
2022/04/06	0.1	81.50	0	0.00	81.80	0.1	382	0.01%
2022/04/01	2	81.20	2	81.30	81.30	0	382	0.01%
2022/03/31	3	81.60	0	0.00	81.60	3	381	0.79%
2022/03/29	1	81.10	0	0.00	81.50	1	381	0.26%
2022/03/28	0.1	81.40	3	81.67	81.40	-2.9	378	-0.77%
2022/03/25	4	80.55	2	80.90	81.20	2	375	0.53%
2022/03/24	1	81.60	2	81.50	81.30	-1	370	-0.26%
2022/03/23	2	82.10	5	82.00	82.00	-3	367	-0.82%
2022/03/22	0	83.00	0	0.00	82.80	0	363	0.00%
2022/03/18	0	80.90	1	80.90	81.20	-1	356	-0.27%
2022/03/17	0	0.00	2	81.40	81.10	-2	355	-0.56%
2022/03/16	4	78.52	3	79.57	80.00	1	352	0.29%
2022/03/15	8.1	80.57	2	82.50	79.80	6.1	339	1.80%
2022/03/14	1.1	82.28	0	0.00	81.70	1.1	327	0.34%
2022/03/11	1.5	83.47	6	81.97	83.60	-4.5	308	-1.46%
2022/03/10	13	80.32	2	81.00	79.80	11	282	3.89%
2022/03/09	9	76.29	9.1	76.19	76.80	-0.1	259	-0.04%
2022/03/08	4.3	73.77	0	0.00	72.20	4.3	247	1.72%
2022/03/07	1	76.60	0	0.00	75.80	1	236	0.42%
2022/03/04	4	79.03	1	80.50	79.40	3	222	1.35%
2022/03/03	6.1	81.10	2	79.20	80.00	4.1	216	1.87%
2022/03/02	1	77.74	3	76.83	78.50	-2	204	-0.96%
2022/03/01	3.1	73.93	1	74.10	75.40	2.1	192	1.08%
2022/02/25	3	75.60	2	76.45	74.50	1	186	0.54%
2022/02/23	3	75.90	0	0.00	76.00	3	174	1.72%
2022/02/22	3	75.20	3	76.13	75.80	0	175	0.00%
2022/02/21	4	74.93	4.1	75.63	75.80	-0.1	168	-0.03%
2022/02/18	2	74.95	1	74.80	74.80	1	165	0.61%
2022/02/17	0	0.00	1	75.70	75.40	-1	173	-0.58%
2022/02/16	2.1	75.89	3.1	75.53	76.00	-1	176	-0.57%
2022/02/15	1	74.50	1	74.80	74.50	0	176	0.00%
2022/02/14	1	72.30	1	73.00	73.00	0	173	0.00%
2022/02/10	0	0.00	4	72.93	72.80	-4	172	-2.33%
2022/02/08	0.1	70.80	0	0.00	71.70	0.1	170	0.03%
2022/02/07	0.1	70.55	0	0.00	70.60	0.1	171	0.07%
2022/01/26	0	70.10	0	0.00	70.00	0	173	0.02%
2022/01/25	0.3	69.80	0	0.00	69.80	0.3	175	0.17%
2022/01/24	0.2	70.10	0	0.00	69.90	0.2	177	0.11%
2022/01/21	1	70.30	0	0.00	70.20	1	175	0.57%
2022/01/19	0	0.00	0.1	70.80	70.80	-0.1	175	-0.03%
2022/01/18	2	71.30	1	72.00	71.10	1	176	0.57%
2022/01/17	2.2	70.92	8.1	71.08	71.30	-5.9	175	-3.38%
2022/01/12	1	69.80	3	70.27	69.80	-2	173	-1.15%
2022/01/11	0	0.00	1	69.70	69.70	-1	176	-0.57%
2022/01/10	0	0.00	1	69.10	69.40	-1	179	-0.56%
2022/01/04	0.1	68.70	0	0.00	68.30	0.1	182	0.03%
2021/12/30	1	69.20	0	0.00	69.30	1	185	0.54%
2021/12/23	2	68.35	3	68.70	68.80	-1	197	-0.51%
2021/12/21	0.2	68.30	0	0.00	68.10	0.2	198	0.08%
2021/12/20	0	0.00	0	69.00	68.00	0	201	0.00%
2021/12/15	1	67.81	0	0.00	68.00	1	209	0.49%
2021/12/13	0.1	68.40	0.1	68.50	68.50	0	213	-0.01%
2021/12/10	2	68.90	0	0.00	68.20	2	215	0.93%
2021/12/07	0.1	68.80	1	68.90	68.90	-0.9	214	-0.44%
2021/12/06	0	0.00	1	68.70	68.40	-1	216	-0.46%
2021/12/01	1	68.00	0	0.00	67.90	1	229	0.44%
2021/11/30	1	68.00	2	68.55	68.00	-1	232	-0.43%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/11/23	1	67.90	0	0.00	67.90	1	248	0.40%
2021/11/22	1	68.00	0	68.40	68.30	1	251	0.40%
2021/11/18	0	0.00	0.1	69.90	69.50	-0.1	258	-0.02%
2021/11/17	1	70.10	0	0.00	70.00	1	265	0.38%
2021/11/16	0.1	70.90	1	70.30	71.00	-1	284	-0.33%
2021/11/10	0.1	67.10	0	0.00	67.00	0.1	319	0.03%
2021/11/08	0.1	67.20	0	0.00	67.20	0.1	339	0.02%
2021/11/03	0.1	67.20	0.6	67.53	68.00	-0.5	345	-0.14%
2021/11/02	0.1	66.60	0	0.00	66.60	0.1	346	0.02%
2021/11/01	0.1	66.50	0	0.00	66.10	0.1	348	0.02%
2021/10/27	0	0.00	0	67.80	67.20	0	369	0.00%
2021/10/26	0	0.00	1	67.70	67.90	-1	382	-0.26%
2021/10/25	0.1	66.90	0	0.00	67.60	0.1	390	0.01%
2021/10/22	0	67.20	0	0.00	66.90	0	401	0.00%
2021/10/19	0	0.00	1	66.20	66.30	-1	424	-0.24%
2021/10/18	2	65.20	0	0.00	65.30	2	435	0.46%
2021/10/15	0.1	66.10	0	0.00	66.00	0.1	446	0.01%
2021/10/12	0.1	67.10	0	0.00	66.80	0.1	479	0.02%
2021/10/05	0	0.00	0	66.10	65.90	0	507	0.00%
2021/10/04	0.3	66.40	0	0.00	66.20	0.3	509	0.06%
2021/10/01	2	66.60	0	0.00	67.20	2	515	0.39%
2021/09/30	1	67.50	2	67.60	68.00	-1	514	-0.19%
2021/09/29	0.1	68.30	0	0.00	68.00	0.1	520	0.02%
2021/09/28	2.1	69.11	0	0.00	68.80	2.1	538	0.39%
2021/09/27	0	0.00	1	69.30	69.40	-1	581	-0.17%
2021/09/24	0	0.00	0.1	68.20	68.30	-0.1	685	-0.01%
2021/09/22	0.1	67.50	0	0.00	67.00	0.1	694	0.01%
2021/09/17	1	68.80	0	0.00	68.10	1	704	0.14%
2021/09/16	2.2	68.85	0	0.00	68.90	2.2	709	0.31%
2021/09/15	1	68.60	0	0.00	69.30	1	716	0.14%
2021/09/13	0	0.00	10	68.50	69.00	-10	717	-1.39%
2021/09/10	2	68.90	10	68.90	68.90	-8	717	-1.12%
2021/09/08	0	0.00	0.1	69.30	69.70	-0.1	717	-0.01%
2021/09/07	2	68.75	0	0.00	68.90	2	717	0.28%
2021/09/06	2.1	69.26	0	0.00	69.00	2.1	717	0.29%
2021/09/03	2.1	69.66	0	0.00	70.00	2.1	714	0.29%
2021/09/02	2.1	70.05	0	0.00	69.90	2.1	714	0.29%
2021/09/01	1	70.80	0	0.00	70.90	1	712	0.14%
2021/08/31	1	70.80	0	0.00	71.10	1	708	0.14%
2021/08/30	1	72.00	1	72.10	72.00	0	708	0.00%
2021/08/24	1.3	71.37	0	0.00	71.60	1.3	727	0.18%
2021/08/20	3	68.07	3.2	68.65	69.30	-0.2	728	-0.03%
2021/08/19	1.7	73.48	1	72.80	73.00	0.7	710	0.10%
2021/08/18	4	74.18	3	75.00	75.10	1	700	0.14%
2021/08/17	12.1	76.82	2	76.90	76.90	10.1	696	1.44%
2021/08/16	0	0.00	5	75.64	75.70	-5	693	-0.72%
2021/08/13	2	75.90	5	75.42	75.10	-3	689	-0.44%
2021/08/12	1	75.40	4	74.50	75.40	-3	709	-0.42%
2021/08/11	3	72.93	1	73.90	73.10	2	726	0.28%
2021/08/10	3.1	72.32	9	73.12	73.50	-5.9	788	-0.75%
2021/08/09	0.1	71.43	0.2	71.53	71.70	-0.1	909	-0.01%
2021/08/06	1	71.20	0	0.00	71.80	1	925	0.11%
2021/08/05	3.2	72.12	2	72.90	71.80	1.2	941	0.13%
2021/08/04	2	72.65	1	73.60	72.20	1	966	0.10%
2021/08/02	4	71.88	2.2	72.54	72.00	1.9	980	0.19%
2021/07/30	1.2	75.27	0	0.00	75.10	1.2	968	0.12%
2021/07/28	2	72.10	1	73.60	73.90	1	952	0.11%
2021/07/27	1	74.20	0	0.00	74.00	1	956	0.11%
2021/07/26	0	0.00	1	75.00	75.10	-1	961	-0.10%
2021/07/22	0	0.00	0.2	74.95	73.40	-0.2	975	-0.02%
2021/07/21	3.2	74.68	0	0.00	74.20	3.2	962	0.33%
2021/07/19	1	72.30	1.1	71.44	73.20	-0.1	954	-0.01%
2021/07/16	2	71.00	0	0.00	71.20	2	951	0.21%
2021/07/15	3	70.83	3	70.30	71.00	0	936	0.00%
2021/07/14	2	68.95	0	0.00	69.00	2	926	0.22%
2021/07/13	1	68.50	4	68.75	69.20	-3	930	-0.32%
2021/07/12	2	68.90	2	69.80	68.90	0	932	0.00%
2021/07/08	6	68.80	7	68.60	69.20	-1	933	-0.11%
2021/07/07	11	67.40	0	0.00	67.30	11	931	1.18%
2021/07/06	9	66.89	1	67.50	67.70	8	936	0.85%
2021/07/05	8	66.70	18	66.95	67.20	-10	935	-1.07%
2021/07/02	20	67.73	17	68.60	68.40	3	918	0.33%
2021/07/01	12.2	69.68	6.6	70.14	70.70	5.6	881	0.64%
2021/06/29	5	64.98	0	0.00	64.80	5	797	0.63%
2021/06/28	10	65.74	0	0.00	65.90	10	805	1.24%
2021/06/25	0	0.00	1	63.60	64.10	-1	803	-0.12%
2021/06/24	0	0.00	1	62.00	62.60	-1	803	-0.12%
2021/06/23	0	0.00	1	61.70	61.60	-1	801	-0.12%
2021/06/22	1	61.30	2	61.65	61.20	-1	812	-0.12%
2021/06/21	0	0.00	1	61.00	60.90	-1	825	-0.12%
2021/06/18	2	60.90	1.2	61.38	61.00	0.8	831	0.10%
2021/06/17	1	61.50	0	0.00	61.30	1	848	0.12%
2021/06/16	0	0.00	2	61.30	61.80	-2	880	-0.23%
2021/06/15	1.1	60.92	1	61.30	60.90	0.1	876	0.01%
2021/06/11	2	60.60	3	60.90	60.90	-1	874	-0.11%
2021/06/08	0	0.00	1.1	60.82	60.80	-1.1	871	-0.12%
2021/06/07	1	61.00	1	60.80	60.80	0	875	0.00%
2021/06/04	2	61.20	6	61.43	61.30	-4	874	-0.46%
2021/06/03	0	0.00	1	60.90	60.80	-1	870	-0.11%
2021/06/02	2	60.80	4	61.13	61.20	-2	869	-0.23%
2021/06/01	2	61.20	1	60.10	61.20	1	861	0.12%
2021/05/31	1.1	59.31	4	59.33	59.30	-3	850	-0.35%
2021/05/25	0.3	58.84	1	58.80	58.60	-0.7	828	-0.09%
2021/05/24	6.3	58.86	1	59.70	58.90	5.3	815	0.65%
2021/05/21	3	59.40	0	0.00	59.60	3	807	0.37%
2021/05/20	2.1	60.52	2	60.50	59.40	0.1	802	0.02%
2021/05/19	3	60.37	5	61.38	60.30	-2	775	-0.26%
2021/05/18	7.1	61.85	2	62.40	62.50	5.1	745	0.68%
2021/05/17	11	64.11	9	65.17	66.00	2	681	0.29%
2021/05/14	0	0.00	0	60.00	60.00	0	552	0.00%
2021/05/13	0	0.00	1	58.30	57.80	-1	533	-0.19%
2021/05/12	1	55.80	2	56.50	56.10	-1	512	-0.20%
2021/05/11	2.1	60.46	2	60.60	59.40	0.1	483	0.03%
2021/05/10	2	59.70	5	60.84	61.70	-3	471	-0.64%
2021/05/07	0	0.00	0.4	59.00	59.00	-0.4	462	-0.08%
2021/05/04	6	59.30	0	0.00	58.60	6	455	1.32%
2021/04/29	1	60.00	0	0.00	59.30	1	428	0.23%
2021/04/28	0	0.00	11	58.97	60.20	-11	415	-2.65%
2021/04/23	8.3	57.15	1	57.20	57.50	7.3	401	1.82%
2021/04/22	1	58.60	13	58.50	58.00	-12	396	-3.03%
2021/04/20	0	0.00	6.1	58.51	58.20	-6.1	387	-1.57%
2021/04/19	5	57.70	0	0.00	58.40	5	387	1.29%
2021/04/16	0	56.90	9	57.67	58.30	-9	381	-2.36%
2021/04/14	3	56.17	2.1	56.89	56.80	1	369	0.26%
2021/04/13	0	0.00	1	57.70	56.90	-1	365	-0.27%
2021/04/12	16.2	56.59	2	56.65	57.00	14.2	359	3.94%
2021/04/09	3.3	56.99	0	0.00	57.50	3.3	353	0.94%
2021/04/08	0.3	57.50	0.5	57.60	57.40	-0.2	349	-0.06%
2021/04/07	0.1	57.20	3	57.50	57.20	-2.9	347	-0.85%
2021/04/06	16	56.68	7	57.16	56.70	9	346	2.60%
2021/04/01	12.6	57.63	1	57.60	57.30	11.6	342	3.38%
2021/03/31	1	59.60	0.1	59.40	59.10	0.9	327	0.28%
2021/03/30	0	0.00	7	56.71	58.80	-7	311	-2.24%
2021/03/29	1	55.61	28.5	55.88	56.00	-27.5	299	-9.18%
2021/03/26	0.1	55.80	1	55.80	55.80	-0.9	293	-0.31%
2021/03/25	33	55.78	6	55.78	55.60	27	288	9.36%
2021/03/24	3	54.90	16.6	54.74	55.80	-13.6	276	-4.93%
2021/03/22	3	53.47	22	53.23	53.50	-19	252	-7.53%
2021/03/19	7.4	51.29	46	51.22	51.70	-38.6	234	-16.49%
2021/03/09	0	0.00	1	46.60	46.65	-1	197	-0.51%
2021/03/05	0	0.00	1	46.00	46.15	-1	204	-0.49%
2021/03/04	2	45.95	0	0.00	46.15	2	205	0.97%
2021/02/25	0	0.00	1	46.25	46.30	-1	210	-0.48%
2021/02/24	0	0.00	1	46.25	46.20	-1	210	-0.48%
2021/02/22	2	46.00	5	45.90	45.95	-3	209	-1.43%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/01/28	1.1	44.72	0.1	44.90	44.80	1	238	0.42%
2021/01/21	0.5	45.15	1	44.85	44.85	-0.5	232	-0.21%
2021/01/20	2	44.93	0	0.00	44.85	2	231	0.86%
2021/01/18	1	45.60	0	0.00	45.85	1	223	0.45%
2021/01/15	0.1	46.20	0	0.00	46.00	0.1	221	0.05%
2021/01/14	2	46.35	0	0.00	46.30	2	218	0.91%
2021/01/12	0	0.00	2	46.33	46.05	-2	215	-0.93%
2021/01/11	1	46.40	0	0.00	46.50	1	214	0.47%
2021/01/08	0.3	46.45	0	0.00	46.10	0.3	211	0.14%
2021/01/06	2	45.70	0	0.00	45.60	2	208	0.93%
2021/01/05	1	46.40	0	0.00	46.25	1	204	0.49%
2021/01/04	1	46.60	0	0.00	46.70	1	202	0.49%
2020/12/30	1	46.40	0	0.00	46.55	1	200	0.50%
2020/12/28	0	0.00	2	46.20	46.20	-2	204	-0.98%
2020/12/25	0	0.00	1	45.25	45.20	-1	197	-0.51%
2020/12/23	1	45.10	0	0.00	45.10	1	197	0.51%
2020/12/16	0	0.00	3.3	44.90	45.00	-3.3	202	-1.63%
2020/12/14	2	45.10	0	0.00	45.10	2	202	0.99%
2020/12/11	3	45.10	0	0.00	45.20	3	202	1.48%
2020/12/10	0	0.00	0.1	45.20	45.15	-0.1	203	-0.05%
2020/12/09	1	44.95	0	0.00	45.00	1	202	0.49%
2020/12/07	2	44.85	0	0.00	44.55	2	203	0.98%
2020/12/04	0	0.00	2.2	44.84	44.80	-2.2	203	-1.09%
2020/12/03	0	0.00	1	44.95	44.95	-1	201	-0.50%
2020/11/27	0	0.00	1.1	44.46	44.60	-1.1	193	-0.54%
2020/11/26	2	44.55	0	0.00	44.40	2	192	1.04%
2020/11/25	1	44.30	0	0.00	44.35	1	190	0.52%
2020/11/23	0	0.00	0.2	44.35	44.40	-0.2	190	-0.08%
2020/11/18	0	0.00	1.2	44.24	44.30	-1.2	189	-0.65%
2020/11/16	0	0.00	0.2	44.60	44.45	-0.2	194	-0.08%
2020/11/13	0	0.00	4.1	44.41	44.50	-4.1	193	-2.10%
2020/11/12	1	44.00	4	44.11	44.25	-3	190	-1.58%
2020/11/11	0	0.00	2	44.38	44.45	-2	192	-1.04%
2020/11/10	0.1	44.05	3	44.00	43.95	-2.9	189	-1.53%
2020/11/09	1.2	43.36	1	43.05	43.60	0.2	185	0.10%
2020/11/05	0	0.00	0	42.70	42.65	0	180	-0.01%
2020/11/03	0	0.00	1	42.40	42.30	-1	182	-0.55%
2020/10/29	1	42.15	0	0.00	42.40	1	191	0.52%
2020/10/28	1	42.45	0	0.00	42.45	1	194	0.51%
2020/10/27	1.7	42.44	0	0.00	42.45	1.7	196	0.87%
2020/10/23	0	0.00	0.1	42.50	42.50	-0.1	204	-0.02%
2020/10/21	1	42.35	1	42.55	42.55	0	232	0.00%
2020/10/20	6	42.47	3	42.55	42.45	3	239	1.25%
2020/10/12	3	42.20	0	0.00	42.15	3	282	1.06%
2020/10/08	1	42.30	0	0.00	42.55	1	286	0.35%
2020/10/07	1	42.50	0	0.00	42.60	1	285	0.35%
2020/10/06	0	0.00	2	42.83	42.70	-2	285	-0.70%
2020/10/05	0	0.00	3.1	41.67	41.85	-3.1	280	-1.09%
2020/09/24	1	40.50	0	0.00	40.90	1	291	0.34%
2020/09/21	0	0.00	2	42.00	42.00	-2	293	-0.68%
2020/09/08	0	0.00	0.1	42.15	42.10	-0.1	308	-0.02%
2020/09/03	1	41.90	1.1	42.00	42.00	-0.1	316	-0.03%
2020/09/02	1	41.90	1	41.90	41.90	0	316	0.00%
2020/09/01	0	0.00	1	42.20	41.95	-1	321	-0.31%
2020/08/31	0	0.00	1	42.20	42.00	-1	323	-0.31%
2020/08/28	0	0.00	5	42.10	42.35	-5	323	-1.55%
2020/08/24	0	0.00	1	42.25	42.25	-1	327	-0.31%
2020/08/21	1	42.65	0	0.00	42.75	1	329	0.30%
2020/08/20	7	42.46	1	42.35	42.45	6	328	1.83%
2020/08/19	3	43.35	1	43.40	43.30	2	323	0.62%
2020/08/17	1	43.15	0	0.00	43.20	1	321	0.31%
2020/08/13	1	42.00	3	42.00	42.05	-2	315	-0.63%
2020/08/12	1	41.80	0	0.00	41.90	1	315	0.32%
2020/08/10	1	41.50	0	0.00	41.65	1	317	0.32%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/08/05	1	41.70	0	0.00	41.70	1	318	0.31%
2020/08/04	2	41.90	0	0.00	41.70	2	317	0.63%
2020/07/31	1.2	42.05	10	42.10	42.05	-8.8	318	-2.77%
2020/07/30	1	42.00	4	42.05	42.05	-3	319	-0.94%
2020/07/28	1	41.10	0	0.00	41.05	1	314	0.32%
2020/07/27	4	44.81	0	0.00	44.80	4	305	1.31%
2020/07/24	1	44.90	0	0.00	44.90	1	295	0.34%
2020/07/23	1	44.95	1	44.85	45.10	0	290	0.00%
2020/07/21	4	45.05	6.2	45.10	45.10	-2.2	285	-0.77%
2020/07/20	3	44.60	1	45.00	45.20	2	277	0.72%
2020/07/17	7	45.11	112	45.10	45.00	-105	273	-38.34%	大賣/鉅額交易
2020/07/16	1	45.50	4	45.55	45.30	-3	270	-1.11%
2020/07/15	1	44.40	0	0.00	44.40	1	257	0.39%
2020/07/14	0	0.00	2	43.90	43.95	-2	258	-0.77%
2020/07/13	2	43.85	1	43.85	44.00	1	260	0.38%
2020/07/10	1	43.40	0	0.00	43.60	1	262	0.38%
2020/07/09	0	0.00	1	44.05	44.00	-1	263	-0.38%
2020/07/08	0	0.00	2	44.00	43.95	-2	264	-0.75%
2020/07/07	12	44.50	0	0.00	43.90	12	264	4.53%
2020/07/06	4	44.15	0	0.00	44.20	4	271	1.48%
2020/07/01	1	43.65	0	0.00	43.80	1	273	0.37%
2020/06/30	20	43.85	2	43.85	43.75	18	276	6.52%
2020/06/29	1	43.30	2	43.35	43.20	-1	278	-0.36%
2020/06/23	0	0.00	1	42.80	42.60	-1	282	-0.35%
2020/06/22	2	42.85	0	0.00	42.85	2	281	0.71%
2020/06/19	2	42.70	0	0.00	42.75	2	287	0.70%
2020/06/17	0	0.00	1.4	42.36	42.30	-1.4	295	-0.48%
2020/06/16	1	42.40	0	0.00	42.20	1	305	0.33%
2020/06/15	1	42.30	0	0.00	42.10	1	317	0.32%
2020/06/12	1	41.70	0	0.00	42.10	1	320	0.31%
2020/06/09	1	42.40	1	42.40	42.55	0	336	0.00%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/06/05	1	42.00	1	42.30	42.30	0	339	0.00%
2020/06/04	1	42.15	0	0.00	42.10	1	343	0.29%
2020/06/01	1	41.95	9	41.82	41.80	-8	339	-2.35%
2020/05/28	1	41.75	0	0.00	41.70	1	338	0.30%
2020/05/27	2	41.90	0.4	41.90	41.90	1.6	345	0.46%
2020/05/25	4	41.60	0	0.00	41.50	4	342	1.17%
2020/05/21	4	41.59	0	0.00	41.65	4	343	1.16%
2020/05/20	2	41.45	0	0.00	41.50	2	345	0.58%
2020/05/19	0	0.00	2	41.53	41.40	-2	346	-0.58%
2020/05/04	3	41.07	0	0.00	40.90	3	327	0.92%
2020/04/28	1	40.90	3	40.98	40.90	-2	326	-0.61%
2020/04/27	0	0.00	3	40.80	41.00	-3	331	-0.90%
2020/04/22	0	0.00	1	39.35	40.10	-1	332	-0.30%
2020/04/21	0	0.00	3	39.70	39.70	-3	331	-0.91%
2020/04/17	0	0.00	2	40.68	40.55	-2	325	-0.61%
2020/04/16	0	0.00	6	40.60	40.70	-6	321	-1.87%
2020/04/15	0	0.00	1	41.05	40.95	-1	319	-0.31%
2020/04/14	1	39.90	3	39.88	40.25	-2	317	-0.63%
2020/04/13	1	39.00	1	39.80	39.70	0	315	0.00%
2020/04/08	0	0.00	1	39.20	39.15	-1	305	-0.33%
2020/04/07	3	39.32	2	39.05	39.10	1	302	0.33%
2020/04/06	0	0.00	2	38.68	38.85	-2	300	-0.67%
2020/04/01	1	38.70	1	38.95	38.90	0	296	0.00%
2020/03/31	1	38.65	3	39.03	39.05	-2	290	-0.69%
2020/03/30	0	0.00	1	38.00	38.00	-1	282	-0.35%
2020/03/27	1	37.55	1	37.65	37.65	0	277	0.00%
2020/03/26	3	37.22	0	0.00	37.25	3	269	1.11%
2020/03/25	4	37.13	10	37.18	36.90	-6	267	-2.24%
2020/03/24	11	35.98	11	35.89	35.90	0	260	0.00%
2020/03/23	1	35.35	20	35.23	35.30	-19	257	-7.38%
2020/03/20	3	34.68	15	34.89	35.10	-12	254	-4.72%
2020/03/19	8	32.19	0	0.00	32.20	8	244	3.28%
2020/03/18	20	34.20	0	0.00	34.05	20	230	8.67%
2020/03/13	19	35.06	3	36.00	36.40	16	218	7.31%
2020/03/12	8	38.64	0	0.00	38.60	8	205	3.88%
2020/03/10	3	39.67	0	0.00	40.00	3	201	1.49%
2020/03/09	4	40.29	0	0.00	40.20	4	194	2.05%
2020/03/06	0	0.00	3	40.90	41.00	-3	190	-1.58%
2020/03/05	0	0.00	3	41.00	40.90	-3	189	-1.58%
2020/03/02	3	40.48	0	0.00	40.60	3	191	1.57%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/24	0	0.00	0.1	41.65	41.60	-0.1	181	-0.05%
2020/02/20	0	0.00	5	41.60	41.70	-5	175	-2.84%
2020/02/18	5	41.40	0	0.00	41.45	5	178	2.81%
2020/02/10	2	40.90	1	40.65	40.95	1	191	0.52%
2020/02/07	1	41.00	0	0.00	41.00	1	192	0.52%
2020/02/06	0	0.00	2	41.00	41.05	-2	193	-1.03%
2020/02/05	1	40.65	0	0.00	40.80	1	195	0.51%
2020/02/03	2	40.38	0	0.00	40.45	2	195	1.02%
2020/01/30	2	40.50	1	40.80	40.75	1	190	0.53%
2020/01/20	0.5	42.00	0	0.00	41.95	0.5	187	0.26%
2020/01/17	2	41.90	0	0.00	41.90	2	187	1.06%
2020/01/14	1	41.80	0	0.00	41.75	1	198	0.51%
2020/01/10	1	41.20	0	0.00	41.15	1	207	0.48%
2020/01/06	0	0.00	2	41.33	41.25	-2	230	-0.87%
2019/12/24	0	0.00	0.1	41.90	41.75	-0.1	236	-0.02%
2019/12/11	0	0.00	2	41.75	41.70	-2	240	-0.83%
2019/12/10	0	0.00	4	41.55	41.55	-4	239	-1.67%
2019/12/06	2	41.35	0	0.00	41.45	2	237	0.84%
2019/11/26	0	0.00	0.1	40.75	40.70	-0.1	250	-0.04%
2019/11/21	1	40.50	0	0.00	40.50	1	262	0.38%
2019/11/14	0	0.00	0.1	40.60	40.35	-0.1	263	-0.02%
2019/11/11	1	41.20	1	41.15	41.10	0	259	0.00%
2019/11/08	0	0.00	4	41.03	41.00	-4	269	-1.49%
2019/11/05	0	0.00	1	41.30	41.10	-1	267	-0.37%
2019/11/04	3	41.12	0	0.00	41.15	3	267	1.12%
2019/10/31	1	41.70	0	0.00	41.60	1	264	0.38%
2019/10/29	5	41.95	0	0.00	41.70	5	264	1.89%
2019/10/25	1	41.30	0	0.00	41.30	1	257	0.39%
2019/10/24	0	0.00	1	40.90	40.90	-1	256	-0.39%
2019/10/22	0	0.00	2	40.55	40.65	-2	250	-0.80%
2019/10/21	1	40.00	1	40.25	40.45	0	245	0.00%
2019/10/16	2	40.38	0	0.00	40.30	2	231	0.86%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/09	0.1	41.80	0	0.00	41.50	0.1	205	0.02%
2019/10/08	1	41.95	0	0.00	41.80	1	205	0.49%
2019/10/03	23	42.25	1	42.45	42.15	22	207	10.61%
2019/09/27	3.2	41.25	0	0.00	41.20	3.2	206	1.53%
2019/09/19	2	42.48	0	0.00	42.35	2	211	0.94%
2019/09/18	1	42.75	1	42.85	42.60	0	223	0.00%
2019/09/16	2	42.55	0	0.00	42.50	2	225	0.89%
2019/09/12	2	42.95	0	0.00	42.85	2	224	0.89%
2019/09/10	0	0.00	1	42.50	42.55	-1	225	-0.44%
2019/09/09	1	43.00	0	0.00	42.65	1	223	0.45%
2019/09/03	0	0.00	1	43.35	43.35	-1	218	-0.46%
2019/08/29	0	0.00	1	43.00	43.35	-1	212	-0.47%
2019/08/26	1	45.15	0	0.00	45.15	1	195	0.51%
2019/08/23	1	45.45	1	45.60	45.10	0	194	0.00%
2019/08/22	1	45.55	5	45.66	45.55	-4	196	-2.03%
2019/08/21	0	0.00	1	45.70	45.70	-1	198	-0.50%
2019/08/20	0	0.00	1	44.95	45.05	-1	197	-0.51%
2019/08/19	1	44.50	0	0.00	44.50	1	196	0.51%
2019/08/13	1	44.30	0	0.00	43.75	1	188	0.53%
2019/08/12	2	45.33	0	0.00	44.90	2	181	1.10%
2019/08/07	1	45.10	0	0.00	45.10	1	186	0.54%
2019/08/05	2	45.85	0	0.00	45.50	2	223	0.89%
2019/08/02	1	45.85	0	0.00	45.85	1	225	0.44%
2019/08/01	1	46.20	0	0.00	46.10	1	227	0.44%
2019/07/31	2	46.55	0	0.00	46.40	2	226	0.88%
2019/07/29	0	0.00	1	46.95	47.00	-1	230	-0.43%
2019/07/25	2	46.50	0	0.00	46.35	2	233	0.86%
2019/07/19	0	0.00	1	46.80	46.90	-1	233	-0.43%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/17	1	46.80	0	0.00	46.80	1	234	0.43%
2019/07/10	0	0.00	1	47.20	47.65	-1	236	-0.42%
2019/07/09	0	0.00	1	47.05	47.15	-1	236	-0.42%
2019/07/01	1	46.00	1	46.90	46.75	0	256	0.00%
2019/06/26	3	46.38	0	0.00	46.40	3	261	1.15%
2019/06/25	0	0.00	2	46.48	47.10	-2	256	-0.78%
2019/06/21	0	0.00	2	45.53	45.60	-2	258	-0.77%
2019/06/20	1	44.90	0	0.00	44.85	1	259	0.39%
2019/06/19	1	44.60	0	0.00	44.40	1	258	0.39%
2019/06/18	0	0.00	1	44.50	44.65	-1	256	-0.39%
2019/06/13	1	44.05	0	0.00	44.20	1	257	0.39%
2019/06/10	0	0.00	0.1	44.70	44.60	-0.1	262	-0.05%
2019/06/05	3	44.65	0	0.00	44.50	3	262	1.14%
2019/05/29	1	45.70	0	0.00	45.70	1	272	0.37%
2019/05/28	0	0.00	2	44.95	45.00	-2	271	-0.74%
2019/05/21	0	0.00	1	43.85	44.05	-1	285	-0.35%
2019/05/20	0	0.00	1	43.25	43.35	-1	287	-0.35%
2019/05/15	1	43.75	0	0.00	43.45	1	291	0.34%
2019/05/14	6	43.36	0	0.00	43.90	6	289	2.07%
2019/05/13	1	46.30	1	46.20	46.40	0	257	0.00%
2019/05/09	0	0.00	1	45.55	45.30	-1	248	-0.40%
2019/05/06	3	44.93	0	0.00	44.65	3	245	1.22%
2019/05/03	4	45.68	0	0.00	45.80	4	243	1.64%
2019/05/02	1	45.75	0	0.00	46.00	1	239	0.42%
2019/04/26	1	45.20	0	0.00	45.20	1	246	0.41%
2019/04/24	2	45.30	0	0.00	45.50	2	249	0.80%
2019/04/23	0	0.00	3	44.88	45.00	-3	248	-1.21%
2019/04/22	0	0.00	1	44.75	44.45	-1	252	-0.40%
2019/04/19	1	44.10	0.1	44.40	44.40	0.9	261	0.34%
2019/04/17	1	44.20	0	0.00	44.70	1	265	0.38%
2019/04/16	1	44.65	0	0.00	44.60	1	262	0.38%
2019/04/15	0	0.00	1	45.20	45.00	-1	264	-0.38%
2019/04/12	0	0.00	1	44.20	44.35	-1	260	-0.38%
2019/04/11	1	44.20	10	44.59	44.20	-9	260	-3.47%
2019/04/10	1	45.85	0	0.00	45.80	1	252	0.40%
2019/04/09	10	46.19	1	45.45	45.85	9	248	3.63%
2019/04/08	0	0.00	0.1	45.05	45.30	-0.1	243	-0.03%
2019/04/03	0	0.00	10	44.20	44.20	-10	234	-4.27%
2019/04/02	1	44.20	3.2	44.90	44.15	-2.2	233	-0.93%
2019/04/01	0	0.00	3	44.70	44.20	-3	229	-1.31%
2019/03/20	1	40.75	0	0.00	40.70	1	195	0.51%
2019/03/15	1	39.80	0	0.00	40.00	1	200	0.50%
2019/03/04	0	0.00	1	41.15	41.55	-1	181	-0.55%
2019/02/27	0	0.00	1	40.75	40.65	-1	177	-0.56%
2019/02/26	0	0.00	2	40.95	41.00	-2	174	-1.15%
2019/02/25	0	0.00	3	41.38	41.85	-3	170	-1.76%
2019/02/22	0	0.00	3	40.30	40.70	-3	161	-1.86%
2019/02/21	0	0.00	2	40.18	40.10	-2	155	-1.28%
2019/02/20	0	0.00	2	40.05	40.05	-2	153	-1.30%
2019/02/19	1	40.10	1	40.20	39.95	0	151	0.00%
2019/02/18	0	0.00	2	39.15	39.90	-2	151	-1.32%
2019/02/15	0	0.00	4	39.10	39.05	-4	142	-2.81%
2019/02/11	2	38.60	0	0.00	38.55	2	135	1.48%
2019/01/30	0.5	38.60	1	38.40	38.50	-0.5	133	-0.35%
2019/01/25	0	0.00	1	38.90	38.80	-1	134	-0.75%
2019/01/23	0	0.00	4	39.05	39.00	-4	133	-3.00%
2019/01/22	1	38.90	0	0.00	39.40	1	134	0.74%
2019/01/21	0	0.00	1	39.00	39.10	-1	133	-0.75%
2019/01/18	0	0.00	1	38.80	38.90	-1	131	-0.76%
2019/01/14	4	38.76	2	38.95	38.90	2	128	1.56%
2019/01/11	0	0.00	1	38.30	38.70	-1	124	-0.80%
2019/01/09	0	0.00	2	37.45	37.50	-2	113	-1.77%
2019/01/04	1	37.00	0	0.00	36.90	1	113	0.88%
2019/01/03	1	37.15	0	0.00	37.10	1	119	0.84%
2018/12/25	1	35.95	0	0.00	36.05	1	120	0.83%
2018/12/14	0	0.00	1	36.95	37.05	-1	120	-0.83%
2018/12/12	0	0.00	1	37.45	37.00	-1	119	-0.83%
2018/12/05	0	0.00	0	36.20	36.50	0	115	-0.03%
2018/11/22	0	0.00	2	35.05	35.00	-2	124	-1.60%
2018/11/16	0	0.00	1	35.35	35.45	-1	154	-0.65%
2018/11/15	0	0.00	2	35.30	35.40	-2	156	-1.27%
2018/11/12	0.4	34.30	0	0.00	34.05	0.4	162	0.25%
2018/11/08	0.1	34.05	0	0.00	34.00	0.1	166	0.06%
2018/11/05	2	33.20	0	0.00	33.20	2	176	1.13%
2018/11/01	0.1	33.50	0	0.00	33.10	0.1	180	0.06%
2018/10/31	3	32.50	0	0.00	32.65	3	182	1.64%
2018/10/30	1	32.00	0	0.00	32.20	1	186	0.54%
2018/10/29	0.1	32.20	0	0.00	32.05	0.1	188	0.05%
2018/10/26	1.1	32.64	0	0.00	32.20	1.1	187	0.59%
2018/10/25	2.1	32.70	0	0.00	32.40	2.1	185	1.13%
2018/10/24	0.1	33.75	0	0.00	33.55	0.1	182	0.05%
2018/10/22	2	33.80	0.1	34.50	33.90	1.9	184	1.03%
2018/10/18	1	34.20	0	0.00	34.25	1	187	0.53%
2018/10/15	2	34.43	0	0.00	34.40	2	191	1.04%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/17	1	36.00	0	0.00	36.20	1	197	0.51%
2018/09/10	0	0.00	1	35.90	35.70	-1	199	-0.50%
2018/09/06	0	0.00	2	36.30	36.20	-2	196	-1.02%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/30	2	36.50	0	0.00	36.45	2	202	0.99%
2018/08/22	2	38.35	0	0.00	38.25	2	197	1.01%
2018/08/15	2	37.78	1	37.90	37.85	1	213	0.47%
2018/08/13	0	0.00	2	38.20	38.00	-2	213	-0.94%
2018/08/02	1	38.20	0	0.00	38.30	1	211	0.47%
2018/07/25	0	37.95	1	37.95	37.70	-1	234	-0.41%
2018/07/04	2	36.40	1	36.50	36.15	1	233	0.43%
2018/07/02	3	36.85	0	0.00	36.90	3	228	1.31%
2018/06/27	0	0.00	2	37.25	37.25	-2	231	-0.86%
2018/06/26	0	0.00	0.4	37.25	37.25	-0.4	233	-0.17%
2018/06/21	0	0.00	1	37.85	37.70	-1	232	-0.43%
2018/06/20	0	0.00	10	37.80	37.90	-10	235	-4.25%
2018/06/15	0	0.00	2	38.25	38.20	-2	233	-0.86%
2018/06/14	1	38.00	1.5	38.20	38.30	-0.5	233	-0.21%
2018/06/13	3	37.85	0	0.00	38.00	3	233	1.29%
2018/06/12	1	38.00	0	0.00	37.95	1	231	0.43%
2018/06/11	2	37.95	0	0.00	38.30	2	230	0.87%
2018/06/07	1	38.15	0	0.00	38.40	1	230	0.43%
2018/05/30	0.5	38.60	1	39.20	38.95	-0.5	220	-0.23%
2018/05/29	0	0.00	1	38.20	38.25	-1	212	-0.47%
2018/05/28	1	37.85	1	37.90	37.85	0	210	0.00%
2018/05/25	2	37.55	0	0.00	37.45	2	207	0.96%
2018/05/24	0	0.00	2	37.85	37.90	-2	204	-0.98%
2018/05/23	0.3	37.30	0	0.00	37.40	0.3	199	0.13%
2018/05/17	3	36.10	0	0.00	36.05	3	187	1.60%
2018/05/14	0	0.00	4	36.30	36.30	-4	191	-2.08%
2018/05/11	1	36.00	0	0.00	35.95	1	187	0.53%
2018/05/09	0	35.85	0	0.00	35.95	0	183	0.03%
2018/04/27	0	0.00	1	34.60	34.70	-1	164	-0.61%
2018/04/25	0.1	34.90	0	0.00	34.90	0.1	164	0.09%
2018/04/24	2	34.88	0	0.00	34.90	2	165	1.21%
2018/04/23	10	34.95	0	0.00	35.20	10	165	6.03%
2018/03/15	5	35.20	0	0.00	35.10	5	213	2.34%
2018/03/13	7	35.25	6	35.20	35.25	1	212	0.47%
2018/03/12	0	0.00	1	35.20	35.05	-1	210	-0.48%
2018/03/09	0	0.00	1	35.10	35.00	-1	208	-0.48%
2018/03/08	6	34.80	0	0.00	34.75	6	204	2.94%
2018/03/02	1	34.80	0	0.00	34.90	1	204	0.49%
2018/03/01	1	34.50	0	0.00	34.80	1	202	0.49%
2018/02/07	0	0.00	2	33.70	33.80	-2	195	-1.03%
2018/01/26	0	0.00	20	35.05	34.95	-20	177	-11.27%
2018/01/23	1	34.50	0	0.00	34.40	1	171	0.58%
2018/01/17	0	0.00	16	35.00	34.70	-16	168	-9.49%
2018/01/12	1	34.90	5	35.00	34.70	-4	161	-2.47%
2018/01/11	0	0.00	12	34.65	34.65	-12	160	-7.48%
2018/01/10	0	0.00	29	34.65	34.55	-29	158	-18.33%
2018/01/09	1	35.25	0	0.00	35.25	1	149	0.67%
2018/01/08	0	0.00	2	35.90	35.35	-2	138	-1.44%
2018/01/03	2	33.85	0	0.00	33.90	2	101	1.97%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析