聯華食 (1231)-日盛-和美券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
51張
產業
上市食品類股▲0.31%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	91.00	0	0.00	91.00	1	226	0.44%
2023/03/30	0	88.90	0	0.00	88.40	0	220	0.01%
2023/03/29	0	89.20	0	0.00	89.10	0	216	0.01%
2023/03/22	0	0.00	6	88.85	88.70	-6	216	-2.78%
2023/03/21	0	0.00	0	89.90	88.80	0	217	-0.01%
2023/03/20	11	89.34	0	0.00	88.70	11	213	5.16%
2023/03/17	0	0.00	1.2	88.37	88.30	-1.2	208	-0.58%
2023/03/16	0	0.00	0.2	89.00	88.10	-0.2	207	-0.07%
2023/03/15	0	0.00	0.4	87.43	87.90	-0.4	201	-0.22%
2023/03/14	0	0.00	0.3	86.07	86.20	-0.3	198	-0.13%
2023/03/13	1	84.70	0	0.00	85.70	1	198	0.51%
2023/03/10	2.4	85.85	0.3	87.00	85.50	2.2	193	1.13%
2023/03/08	0.2	87.88	0.1	87.70	87.30	0.1	200	0.06%
2023/03/03	2	85.70	0	0.00	85.80	2	199	1.00%
2023/03/01	0	85.10	0	0.00	84.80	0	202	0.01%
2023/02/22	0	84.30	0	0.00	84.60	0	194	0.02%
2023/02/21	0	84.60	0	0.00	84.60	0	193	0.01%
2023/02/20	1	84.40	0.1	84.80	84.60	0.9	194	0.46%
2023/02/16	0.1	84.80	0	0.00	84.70	0.1	196	0.05%
2023/02/15	0.1	84.10	0	0.00	84.20	0.1	196	0.05%
2023/02/13	0.3	84.40	0	0.00	84.80	0.3	196	0.15%
2023/02/10	0	83.20	0	0.00	83.30	0	195	0.01%
2023/02/09	0	83.90	0	0.00	83.40	0	194	0.01%
2023/02/08	0	0.00	0	84.80	84.60	0	192	-0.02%
2023/02/07	0.2	84.50	0	0.00	85.20	0.2	189	0.11%
2023/02/03	0.4	83.30	0	0.00	84.00	0.4	184	0.20%
2023/02/02	0	81.30	0	0.00	81.80	0	176	0.02%
2023/02/01	0	0.00	1	80.00	80.10	-1	171	-0.58%
2023/01/30	0	0.00	1	80.90	79.30	-1	174	-0.57%
2023/01/16	0	78.50	1	79.20	79.10	-1	168	-0.58%
2023/01/12	0.1	77.20	0	0.00	76.90	0.1	172	0.06%
2023/01/11	0	77.90	0	0.00	77.20	0	171	0.02%
2023/01/10	0.2	76.30	0	0.00	76.80	0.2	165	0.09%
2023/01/09	0	0.00	1	74.50	74.50	-1	158	-0.63%
2022/12/19	0	0.00	0	74.10	74.00	0	185	-0.02%
2022/12/15	0	73.20	0	0.00	72.90	0	189	0.02%
2022/12/13	0.1	74.80	0	0.00	74.40	0.1	189	0.03%
2022/12/01	0	74.10	0	0.00	74.60	0	191	0.01%
2022/11/21	0	0.00	0	68.60	68.60	0	179	-0.02%
2022/11/18	0	0.00	0.2	68.50	68.10	-0.2	180	-0.11%
2022/10/28	0.1	65.20	0	0.00	65.00	0.1	193	0.03%
2022/10/17	0.1	66.20	0	0.00	66.00	0.1	188	0.03%
2022/10/12	0.1	68.50	0	0.00	69.20	0.1	192	0.03%
2022/10/11	0.1	69.10	0	0.00	68.70	0.1	197	0.05%
2022/10/07	0	70.10	0	0.00	70.10	0	200	0.01%
2022/09/28	0	70.00	0	0.00	69.10	0	223	0.01%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.01%
2022/09/26	0	72.60	1.3	72.35	72.40	-1.3	230	-0.58%
2022/09/14	0	74.60	0	0.00	74.40	0	267	0.01%
2022/08/29	0.1	74.00	0	0.00	74.20	0.1	280	0.04%
2022/08/26	0	0.00	0.2	75.10	74.80	-0.2	280	-0.05%
2022/08/24	0.1	74.90	0	0.00	74.30	0.1	285	0.03%
2022/08/23	0	74.90	0.9	74.90	74.60	-0.9	297	-0.30%
2022/08/17	0	76.00	0	0.00	75.50	0	304	0.01%
2022/08/12	0.2	77.00	1.4	77.10	76.70	-1.2	307	-0.41%
2022/08/09	0.2	74.80	0	0.00	75.20	0.2	314	0.06%
2022/08/01	0	0.00	0.1	78.70	78.20	-0.1	348	-0.04%
2022/07/20	0	0.00	0.2	76.70	76.50	-0.2	386	-0.06%
2022/07/18	1	71.40	0.5	73.47	74.00	0.5	391	0.13%
2022/07/12	1	74.70	0.1	73.60	72.20	0.9	408	0.23%
2022/07/11	1	76.90	0	0.00	76.30	1	404	0.25%
2022/07/08	0	79.80	0	0.00	78.60	0	406	0.01%
2022/07/06	1.1	80.77	0.5	81.20	78.80	0.6	402	0.15%
2022/07/05	0	0.00	0.4	83.97	81.70	-0.4	400	-0.10%
2022/07/04	0	81.40	1.3	80.41	81.20	-1.3	394	-0.32%
2022/07/01	1.7	87.58	0	0.00	87.40	1.7	387	0.44%
2022/06/29	0	0.00	1.3	88.99	89.30	-1.3	380	-0.34%
2022/06/28	0	0.00	1	89.00	89.30	-1	377	-0.26%
2022/06/27	1.3	89.33	0	0.00	88.20	1.3	375	0.33%
2022/06/24	2	88.90	3.2	89.26	89.90	-1.2	372	-0.32%
2022/06/20	0.1	83.90	0	0.00	83.50	0.1	359	0.01%
2022/06/10	0	84.20	0	0.00	83.70	0	385	0.01%
2022/06/07	0.2	84.50	0	0.00	84.30	0.2	452	0.04%
2022/06/06	0	83.50	0	0.00	83.80	0	463	0.00%
2022/06/02	2.1	84.62	0	0.00	84.50	2.1	472	0.45%
2022/06/01	0	86.60	0	0.00	85.60	0	483	0.01%
2022/05/30	0.2	88.00	0.1	88.20	88.10	0.1	486	0.01%
2022/05/26	0	0.00	0.1	86.40	85.50	-0.1	498	-0.02%
2022/05/25	0	0.00	0.1	85.30	85.30	-0.1	503	-0.02%
2022/05/23	0	0.00	0.2	84.20	83.70	-0.2	505	-0.04%
2022/05/17	0	0.00	0.4	82.50	82.70	-0.4	516	-0.08%
2022/05/16	0	0.00	0.1	84.00	82.50	-0.1	516	-0.02%
2022/05/11	0	0.00	1	80.95	81.00	-1	503	-0.20%
2022/05/09	0.5	84.26	0	0.00	82.10	0.5	492	0.10%
2022/05/06	1	86.70	0	0.00	87.00	1	481	0.21%
2022/05/04	0.5	88.93	0	0.00	87.70	0.5	476	0.11%
2022/05/03	0	0.00	0.3	90.40	90.20	-0.3	467	-0.07%
2022/04/28	0	92.00	0.3	91.38	91.40	-0.2	464	-0.05%
2022/04/27	10.2	87.82	10.5	89.62	90.10	-0.3	455	-0.06%
2022/04/26	0	0.00	0.7	89.16	90.80	-0.7	445	-0.16%
2022/04/25	0.1	88.10	0	0.00	88.20	0.1	440	0.01%
2022/04/22	1.8	89.25	0	0.00	89.50	1.8	440	0.41%
2022/04/20	2	86.81	3	87.47	88.50	-1	430	-0.23%
2022/04/19	0	84.80	0	0.00	84.80	0	418	0.00%
2022/04/15	0	0.00	2	86.10	86.30	-2	406	-0.49%
2022/04/14	0	0.00	2.1	84.72	85.00	-2.1	399	-0.53%
2022/04/11	3	83.10	0.7	83.30	82.70	2.3	389	0.60%
2022/04/08	0	0.00	0.3	82.50	82.40	-0.3	384	-0.08%
2022/04/07	0	0.00	0.1	82.78	82.50	-0.1	383	-0.03%
2022/03/31	1	81.60	0	0.00	81.60	1	381	0.26%
2022/03/30	1.2	81.96	0	0.00	82.00	1.2	381	0.31%
2022/03/22	0	83.40	0	0.00	82.80	0	363	0.01%
2022/03/18	0	0.00	0	81.40	81.20	0	356	-0.01%
2022/03/16	0	79.40	0	0.00	80.00	0	352	0.00%
2022/03/15	1	81.90	0	0.00	79.80	1	339	0.29%
2022/03/11	0	0.00	2	79.80	83.60	-2	308	-0.65%
2022/03/10	0.9	81.00	2	80.95	79.80	-1.1	282	-0.39%
2022/03/09	2	74.00	0	0.00	76.80	2	259	0.77%
2022/03/08	1	72.33	0	0.00	72.20	1	247	0.41%
2022/03/07	0	77.10	2.9	77.18	75.80	-2.9	236	-1.22%
2022/03/04	0	79.20	0.1	81.00	79.40	-0.1	222	-0.04%
2022/03/03	0	0.00	0.1	80.30	80.00	-0.1	216	-0.07%
2022/03/02	0	0.00	0.2	76.00	78.50	-0.2	204	-0.10%
2022/03/01	1.1	73.73	0.2	75.30	75.40	0.9	192	0.47%
2022/02/25	0.2	75.00	0	0.00	74.50	0.2	186	0.11%
2022/02/24	0.1	76.00	0.7	75.69	75.40	-0.6	178	-0.31%
2022/02/21	1	73.80	0.2	76.30	75.80	0.9	168	0.51%
2022/02/17	0	0.00	0	75.70	75.40	0	173	-0.01%
2022/02/15	0	0.00	0.2	74.50	74.50	-0.2	176	-0.11%
2022/02/11	0.1	72.90	0.2	73.45	73.00	-0.1	173	-0.06%
2022/01/21	0	0.00	0.8	70.50	70.20	-0.8	175	-0.46%
2022/01/20	0	70.60	0	0.00	71.00	0	175	0.02%
2022/01/19	0.3	70.60	0	0.00	70.80	0.3	175	0.17%
2022/01/17	0	0.00	0.4	71.33	71.30	-0.4	175	-0.22%
2022/01/13	0	0.00	0.3	70.10	69.80	-0.3	173	-0.17%
2021/12/30	1	69.30	0	0.00	69.30	1	185	0.54%
2021/12/28	0	69.60	0.1	69.50	69.90	0	188	-0.03%
2021/12/27	0.1	69.00	0	0.00	69.10	0.1	190	0.03%
2021/12/23	0	0.00	0.5	68.60	68.80	-0.5	197	-0.25%
2021/12/21	0.1	68.30	0	0.00	68.10	0.1	198	0.05%
2021/12/14	0	0.00	1	68.50	68.20	-1	212	-0.47%
2021/12/13	1	68.30	0	0.00	68.50	1	213	0.47%
2021/12/09	0	0.00	0.3	69.50	69.20	-0.3	212	-0.16%
2021/12/08	0	0.00	0.5	69.00	68.90	-0.5	213	-0.24%
2021/11/12	0	0.00	1.1	68.14	68.40	-1.1	301	-0.36%
2021/11/01	1	66.00	0	0.00	66.10	1	348	0.29%
2021/10/14	0	0.00	0.2	66.50	65.90	-0.2	451	-0.04%
2021/10/12	0.5	67.05	0	0.00	66.80	0.5	479	0.11%
2021/10/08	0	0.00	0.2	67.90	67.90	-0.2	492	-0.04%
2021/10/05	0	65.10	0	0.00	65.90	0	507	0.00%
2021/09/28	0.1	69.20	0	0.00	68.80	0.1	538	0.02%
2021/09/22	0.3	67.40	0	0.00	67.00	0.3	694	0.04%
2021/09/16	0	0.00	3	68.80	68.90	-3	709	-0.42%
2021/09/06	0	69.60	5	69.20	69.00	-5	717	-0.69%
2021/09/02	1	69.90	0	0.00	69.90	1	714	0.14%
2021/09/01	0	0.00	1.8	71.32	70.90	-1.8	712	-0.26%
2021/08/31	0	0.00	0.1	71.50	71.10	-0.1	708	-0.01%
2021/08/30	0	0.00	1.2	71.94	72.00	-1.2	708	-0.17%
2021/08/26	5	72.30	0.1	73.00	72.20	4.9	714	0.69%
2021/08/24	5	70.40	0.3	71.10	71.60	4.7	727	0.65%
2021/08/23	0.1	69.60	0	0.00	70.70	0.1	729	0.01%
2021/08/20	0	0.00	0.7	68.95	69.30	-0.7	728	-0.09%
2021/08/19	0	73.40	0	0.00	73.00	0	710	0.00%
2021/08/18	1.1	73.85	0.3	74.00	75.10	0.8	700	0.11%
2021/08/16	0.1	75.60	1	76.10	75.70	-0.9	693	-0.13%
2021/08/10	0	0.00	1.3	73.04	73.50	-1.3	788	-0.16%
2021/08/05	1	72.00	2	71.60	71.80	-1	941	-0.11%
2021/08/04	0	0.00	0.1	73.70	72.20	-0.1	966	-0.01%
2021/08/03	0	0.00	1	71.90	71.90	-1	974	-0.10%
2021/08/02	1	71.70	3.4	71.99	72.00	-2.4	980	-0.24%
2021/07/30	0	0.00	0.1	76.00	75.10	-0.1	968	-0.01%
2021/07/29	3	75.90	0	0.00	75.20	3	959	0.31%
2021/07/27	1	74.40	0	0.00	74.00	1	956	0.10%
2021/07/26	3	76.30	1.7	75.55	75.10	1.3	961	0.13%
2021/07/22	1	75.10	2	74.00	73.40	-1	975	-0.10%
2021/07/21	1	74.70	0	0.00	74.20	1	962	0.10%
2021/07/19	0	0.00	2	73.09	73.20	-2	954	-0.21%
2021/07/16	2	71.55	0	0.00	71.20	2	951	0.21%
2021/07/15	0	0.00	0.2	70.70	71.00	-0.2	936	-0.02%
2021/07/14	0	0.00	1.2	69.72	69.00	-1.2	926	-0.12%
2021/07/13	3	68.57	1	69.50	69.20	2	930	0.21%
2021/07/08	1	68.40	0.1	69.20	69.20	0.9	933	0.10%
2021/07/07	0	0.00	1.1	67.32	67.30	-1.1	931	-0.11%
2021/07/05	1.1	67.01	1	67.20	67.20	0.1	935	0.01%
2021/07/02	1.4	68.22	0	0.00	68.40	1.4	918	0.15%
2021/07/01	4	70.30	2.4	69.05	70.70	1.6	881	0.18%
2021/06/30	1	64.30	0	0.00	64.40	1	785	0.13%
2021/06/29	0.1	65.30	0	0.00	64.80	0.1	797	0.01%
2021/06/28	1	65.70	0.1	66.00	65.90	0.9	805	0.11%
2021/06/25	0.3	63.90	1	64.60	64.10	-0.7	803	-0.09%
2021/06/21	1	61.00	0	0.00	60.90	1	825	0.12%
2021/06/15	0	0.00	0	61.30	60.90	0	876	0.00%
2021/06/08	0	0.00	2	61.00	60.80	-2	871	-0.23%
2021/06/03	0	0.00	1	61.40	60.80	-1	870	-0.11%
2021/06/02	0.1	61.10	1	60.90	61.20	-0.9	869	-0.10%
2021/06/01	0	0.00	6	60.92	61.20	-6	861	-0.70%
2021/05/31	2	59.35	0	0.00	59.30	2	850	0.24%
2021/05/26	0	0.00	1	58.20	58.40	-1	832	-0.12%
2021/05/25	3.3	58.75	0	0.00	58.60	3.3	828	0.39%
2021/05/24	0.1	59.10	0	0.00	58.90	0.1	815	0.01%
2021/05/21	0	59.80	0	0.00	59.60	0	807	0.01%
2021/05/20	17	60.95	11	59.73	59.40	6	802	0.75%
2021/05/19	10	61.01	10	60.30	60.30	0	775	0.00%
2021/05/18	9.1	62.17	6	62.48	62.50	3.1	745	0.42%
2021/05/17	9.1	63.82	11	65.37	66.00	-1.9	681	-0.28%
2021/05/14	0	0.00	3.8	59.80	60.00	-3.8	552	-0.69%
2021/05/13	0	0.00	0.2	58.80	57.80	-0.2	533	-0.04%
2021/05/12	2	58.20	1	58.90	56.10	1	512	0.20%
2021/05/10	0	0.00	4	60.70	61.70	-4	471	-0.85%
2021/05/04	0.2	58.70	0	0.00	58.60	0.2	455	0.04%
2021/05/03	0	0.00	0.2	59.30	59.80	-0.2	439	-0.05%
2021/04/29	3	59.60	0.6	60.50	59.30	2.4	428	0.56%
2021/04/28	2.1	60.44	0	0.00	60.20	2.1	415	0.49%
2021/04/27	1	57.00	0	0.00	57.50	1	403	0.25%
2021/04/26	2	57.15	0.1	57.50	57.30	2	404	0.48%
2021/04/22	1	58.20	0	0.00	58.00	1	396	0.25%
2021/04/19	0	0.00	0.2	58.30	58.40	-0.2	387	-0.04%
2021/04/14	0	0.00	2	57.05	56.80	-2	369	-0.54%
2021/04/13	0	0.00	1.9	57.11	56.90	-1.9	365	-0.52%
2021/04/12	1	56.60	0	0.00	57.00	1	359	0.28%
2021/04/09	1	56.80	0	0.00	57.50	1	353	0.28%
2021/04/08	0.1	57.70	0	0.00	57.40	0.1	349	0.01%
2021/04/01	3	57.23	2	57.86	57.30	1	342	0.30%
2021/03/31	1	59.00	0.4	60.30	59.10	0.6	327	0.18%
2021/03/29	2	55.50	0	0.00	56.00	2	299	0.67%
2021/03/26	0	0.00	1	55.50	55.80	-1	293	-0.34%
2021/03/23	1	53.10	0	0.00	53.80	1	261	0.38%
2021/03/22	1	52.80	0	0.00	53.50	1	252	0.40%
2021/03/19	0.3	50.70	8.7	51.33	51.70	-8.5	234	-3.62%
2021/03/17	0	0.00	0.5	47.82	47.75	-0.5	202	-0.25%
2021/03/11	1	47.45	1	47.75	47.35	0	200	0.00%
2021/03/10	1.1	46.91	0	0.00	47.10	1.1	199	0.53%
2021/03/09	1	46.60	0	0.00	46.65	1	197	0.51%
2021/03/02	0	0.00	0.5	46.00	45.80	-0.5	209	-0.24%
2021/02/19	0	0.00	0.5	46.07	45.95	-0.5	209	-0.24%
2021/02/05	3	45.05	0	0.00	45.10	3	217	1.38%
2021/02/04	0	0.00	0.5	45.30	45.05	-0.5	220	-0.23%
2021/02/01	0	0.00	1	44.70	44.65	-1	237	-0.42%
2021/01/29	0	0.00	0.8	44.80	44.65	-0.8	239	-0.31%
2021/01/27	0	0.00	0.3	44.95	44.85	-0.3	237	-0.13%
2021/01/22	1	44.80	0	0.00	45.10	1	234	0.43%
2021/01/21	2	45.20	2	44.85	44.85	0	232	0.00%
2021/01/14	0	0.00	0.5	46.30	46.30	-0.5	218	-0.23%
2021/01/13	0	0.00	5.1	46.26	46.45	-5.1	218	-2.32%
2021/01/12	0	0.00	0.8	46.42	46.05	-0.8	215	-0.35%
2021/01/08	0	0.00	0.1	45.58	46.10	-0.1	211	-0.02%
2021/01/06	1	46.20	0.4	46.00	45.60	0.7	208	0.31%
2021/01/05	0	0.00	0.8	46.59	46.25	-0.8	204	-0.39%
2020/12/31	0	0.00	0.2	46.85	46.85	-0.2	201	-0.10%
2020/12/30	0	0.00	0.1	46.65	46.55	-0.1	200	-0.04%
2020/12/28	0.4	46.00	2	46.18	46.20	-1.7	204	-0.81%
2020/12/22	1	45.30	0	0.00	45.05	1	199	0.50%
2020/12/18	0	0.00	0.2	45.10	45.10	-0.2	203	-0.10%
2020/12/15	0	0.00	0.6	45.10	44.75	-0.6	202	-0.30%
2020/12/02	0	0.00	1	45.65	44.65	-1	201	-0.50%
2020/12/01	0.4	45.35	1	45.55	45.60	-0.6	199	-0.28%
2020/11/30	0	0.00	0.1	44.85	44.90	-0.1	194	-0.07%
2020/11/27	0	0.00	0.4	44.40	44.60	-0.4	193	-0.21%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/23	1	44.40	0	0.00	44.40	1	190	0.52%
2020/11/20	0.3	44.25	0	0.00	44.30	0.3	189	0.15%
2020/11/19	1.4	44.26	0	0.00	44.25	1.4	188	0.72%
2020/11/16	1	44.45	0	0.00	44.45	1	194	0.51%
2020/11/13	0	0.00	1	44.30	44.50	-1	193	-0.52%
2020/11/12	1	44.00	0	0.00	44.25	1	190	0.53%
2020/11/11	0.1	44.40	3	44.38	44.45	-3	192	-1.53%
2020/11/05	0	0.00	1	42.70	42.65	-1	180	-0.55%
2020/10/26	0	0.00	2	42.60	42.55	-2	197	-1.01%
2020/10/20	0	0.00	0.4	42.55	42.45	-0.4	239	-0.17%
2020/10/19	0	0.00	1	42.20	42.35	-1	245	-0.41%
2020/10/15	0	0.00	0.5	42.35	42.15	-0.5	255	-0.20%
2020/10/07	2	42.55	0	0.00	42.60	2	285	0.70%
2020/10/06	0.1	42.80	1.4	42.76	42.70	-1.4	285	-0.47%
2020/10/05	0	0.00	1	41.85	41.85	-1	280	-0.36%
2020/09/30	0	0.00	1	41.20	41.20	-1	280	-0.36%
2020/09/17	1	41.70	0	0.00	41.90	1	303	0.33%
2020/09/15	3	41.78	0	0.00	41.90	3	309	0.97%
2020/09/09	0	0.00	1	42.15	42.15	-1	309	-0.32%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.03%
2020/08/21	0	0.00	1	42.55	42.75	-1	329	-0.30%
2020/08/20	1	42.45	0	0.00	42.45	1	328	0.30%
2020/08/19	0	0.00	5	43.30	43.30	-5	323	-1.55%
2020/08/18	0.1	43.25	0	0.00	43.20	0.1	321	0.02%
2020/08/17	1	43.10	2	43.00	43.20	-1	321	-0.31%
2020/08/12	2	41.93	0	0.00	41.90	2	315	0.63%
2020/08/03	1	41.55	0	0.00	41.55	1	319	0.31%
2020/07/30	1	42.00	0	0.00	42.05	1	319	0.31%
2020/07/29	0	0.00	3	41.60	41.70	-3	318	-0.94%
2020/07/27	1	44.60	2	44.50	44.80	-1	305	-0.33%
2020/07/22	0	0.00	1	45.20	45.15	-1	287	-0.35%
2020/07/16	5	45.30	0	0.00	45.30	5	270	1.85%
2020/07/13	2	43.95	0	0.00	44.00	2	260	0.77%
2020/07/03	2	43.80	0	0.00	43.85	2	268	0.74%
2020/07/02	0	0.00	1	43.80	43.80	-1	269	-0.37%
2020/06/24	0	0.00	1	42.60	42.90	-1	276	-0.36%
2020/06/17	1	42.35	0	0.00	42.30	1	295	0.34%
2020/06/16	2	42.10	0	0.00	42.20	2	305	0.66%
2020/06/15	0	0.00	2	42.23	42.10	-2	317	-0.63%
2020/06/12	2	41.33	0	0.00	42.10	2	320	0.62%
2020/06/11	0	0.00	1	42.30	42.10	-1	322	-0.31%
2020/06/10	1	42.70	1	42.70	42.75	0	322	0.00%
2020/06/08	0	0.00	1	42.65	42.70	-1	343	-0.29%
2020/06/05	0.1	42.30	0	0.00	42.30	0.1	339	0.01%
2020/06/04	3	42.07	0	0.00	42.10	3	343	0.87%
2020/06/02	1	42.00	0	0.00	41.95	1	341	0.29%
2020/05/28	0	0.00	1	41.70	41.70	-1	338	-0.30%
2020/05/26	0	0.00	1.2	41.73	41.85	-1.2	345	-0.35%
2020/05/22	1	41.55	0	0.00	41.50	1	342	0.29%
2020/05/21	0	0.00	1	41.70	41.65	-1	343	-0.29%
2020/05/19	0	0.00	1	41.50	41.40	-1	346	-0.29%
2020/05/18	1	41.00	1	41.20	41.00	0	346	0.00%
2020/05/12	1	41.60	1	41.55	41.50	0	341	0.00%
2020/05/11	1	41.90	0	0.00	41.85	1	338	0.30%
2020/05/07	4	41.26	0	0.00	41.70	4	332	1.20%
2020/05/06	1	41.40	0	0.00	41.50	1	331	0.30%
2020/04/21	0	0.00	1	39.85	39.70	-1	331	-0.30%
2020/04/20	2	40.75	1	40.90	40.80	1	326	0.31%
2020/04/09	2	39.13	0	0.00	38.75	2	313	0.64%
2020/03/27	0	0.00	1	37.70	37.65	-1	277	-0.36%
2020/03/25	1	37.20	0	0.00	36.90	1	267	0.37%
2020/03/23	0	0.00	2	34.55	35.30	-2	257	-0.78%
2020/03/20	0	0.00	2	34.95	35.10	-2	254	-0.79%
2020/03/16	1	35.65	0	0.00	35.50	1	222	0.45%
2020/03/12	0	0.00	1	38.60	38.60	-1	205	-0.49%
2020/03/11	0	0.00	4	40.20	40.00	-4	198	-2.02%
2020/03/09	0	0.00	4	40.25	40.20	-4	194	-2.05%
2020/03/06	0	0.00	5	40.92	41.00	-5	190	-2.63%
2020/03/02	1	40.40	0	0.00	40.60	1	191	0.52%
2020/02/25	1	41.40	0	0.00	41.40	1	181	0.55%
2020/02/11	0	0.00	1	41.15	41.05	-1	190	-0.53%
2020/02/06	0	0.00	1	41.10	41.05	-1	193	-0.52%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/30	2	40.98	0	0.00	40.75	2	190	1.05%
2020/01/20	1	41.90	0	0.00	41.95	1	187	0.53%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/13	4	41.68	0	0.00	41.75	4	205	1.94%
2019/12/20	2	41.70	0	0.00	41.75	2	242	0.83%
2019/12/05	1	41.35	0	0.00	41.25	1	238	0.42%
2019/11/14	1	40.35	7	40.40	40.35	-6	263	-2.28%
2019/11/13	0	0.00	1	40.35	40.30	-1	267	-0.37%
2019/11/12	2	40.55	0	0.00	40.55	2	265	0.75%
2019/11/08	1	41.05	0	0.00	41.00	1	269	0.37%
2019/11/04	1	41.20	0	0.00	41.15	1	267	0.37%
2019/10/29	1	41.90	0	0.00	41.70	1	264	0.38%
2019/10/25	2	41.10	0	0.00	41.30	2	257	0.78%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/16	1	40.40	0	0.00	40.30	1	231	0.43%
2019/10/14	6	40.67	0	0.00	40.80	6	218	2.74%
2019/09/26	0	0.00	1	41.90	41.75	-1	204	-0.49%
2019/09/25	1	42.15	0	0.00	42.15	1	202	0.49%
2019/09/19	1	42.40	0	0.00	42.35	1	211	0.47%
2019/09/18	0	0.00	2	42.90	42.60	-2	223	-0.89%
2019/09/16	3	42.62	0.1	43.15	42.50	3	225	1.31%
2019/09/09	1	42.75	0	0.00	42.65	1	223	0.45%
2019/09/05	1	43.25	0	0.00	43.15	1	218	0.46%
2019/08/28	3	45.80	0	0.00	46.00	3	202	1.48%
2019/08/23	5	45.30	0	0.00	45.10	5	194	2.57%
2019/08/20	1	44.70	0	0.00	45.05	1	197	0.51%
2019/08/14	1	43.70	0	0.00	43.80	1	187	0.53%
2019/08/12	1	44.95	0	0.00	44.90	1	181	0.55%
2019/08/06	1	45.00	0	0.00	44.95	1	218	0.46%
2019/06/28	0	0.00	1	46.65	46.60	-1	258	-0.39%
2019/06/27	1	46.30	0	0.00	46.20	1	260	0.38%
2019/06/25	0	0.00	1	46.90	47.10	-1	256	-0.39%
2019/05/30	0	0.00	2	45.58	45.65	-2	268	-0.74%
2019/05/27	0	0.00	1	44.50	44.50	-1	272	-0.37%
2019/05/20	0	0.00	0	43.50	43.35	0	287	-0.01%
2019/05/17	0	0.00	2	43.20	43.50	-2	293	-0.68%
2019/05/14	1	43.30	6	43.29	43.90	-5	289	-1.73%
2019/05/13	1	46.40	0	0.00	46.40	1	257	0.39%
2019/05/06	1	44.90	0	0.00	44.65	1	245	0.41%
2019/04/18	2	44.28	0	0.00	44.30	2	263	0.76%
2019/04/17	1	44.35	0	0.00	44.70	1	265	0.38%
2019/04/09	1	46.50	0	0.00	45.85	1	248	0.40%
2019/04/08	0	0.00	1	45.55	45.30	-1	243	-0.41%
2019/03/27	1	42.55	0	0.00	42.75	1	216	0.46%
2019/03/25	0	0.00	3	41.80	41.75	-3	200	-1.50%
2019/03/20	0	0.00	2	40.80	40.70	-2	195	-1.02%
2019/03/15	5	39.60	0	0.00	40.00	5	200	2.49%
2019/03/04	0	0.00	0.2	41.35	41.55	-0.2	181	-0.08%
2019/02/22	0.1	40.50	0	0.00	40.70	0.1	161	0.03%
2019/02/18	0	0.00	1	39.90	39.90	-1	151	-0.66%
2019/01/29	0.1	38.40	0	0.00	38.40	0.1	134	0.04%
2019/01/28	1	38.45	0	0.00	38.45	1	134	0.74%
2019/01/21	0.1	39.00	0	0.00	39.10	0.1	133	0.04%
2019/01/15	0	0.00	3	38.90	38.75	-3	129	-2.32%
2019/01/14	0.4	38.65	0	0.00	38.90	0.4	128	0.31%
2019/01/10	3	37.75	0	0.00	37.85	3	114	2.61%
2019/01/09	0	0.00	1	37.40	37.50	-1	113	-0.88%
2019/01/03	1	37.15	0	0.00	37.10	1	119	0.84%
2018/12/28	0	0.00	0.4	36.40	36.70	-0.4	117	-0.35%
2018/12/27	0	0.00	0	36.55	36.50	0	120	-0.02%
2018/12/26	0	0.00	1	36.45	36.00	-1	121	-0.82%
2018/12/03	0	0.00	0.8	36.00	36.00	-0.8	119	-0.69%
2018/11/26	0	0.00	0.1	35.60	35.60	-0.1	122	-0.05%
2018/10/25	3	32.80	0	0.00	32.40	3	185	1.62%
2018/10/24	0	0.00	1	33.50	33.55	-1	182	-0.55%
2018/10/19	1	34.00	0	0.00	33.85	1	186	0.54%
2018/10/12	0	0.00	3	34.68	34.75	-3	192	-1.56%
2018/10/05	2	35.50	3	35.40	35.55	-1	187	-0.53%
2018/10/04	0.5	36.00	0	0.00	35.80	0.5	186	0.27%
2018/09/28	3	36.10	1	36.10	36.20	2	187	1.07%
2018/09/27	1	36.20	0	0.00	36.25	1	187	0.53%
2018/09/14	0	0.00	1	36.40	36.50	-1	197	-0.51%
2018/08/31	0	0.00	1	36.40	36.45	-1	199	-0.50%
2018/08/27	0	0.00	5	35.91	36.45	-5	204	-2.45%
2018/08/24	0	0.00	2	38.30	38.20	-2	194	-1.03%
2018/08/22	1	38.25	1	38.40	38.25	0	197	0.00%
2018/08/20	3	38.22	2	38.25	38.30	1	199	0.50%
2018/08/17	0	0.00	4	38.29	38.10	-4	201	-1.98%
2018/08/16	3	37.98	0	0.00	38.10	3	205	1.46%
2018/08/15	1	37.80	0	0.00	37.85	1	213	0.47%
2018/08/14	4	38.06	0	0.00	38.05	4	213	1.88%
2018/08/13	5	38.42	2	38.90	38.00	3	213	1.40%
2018/08/07	0	0.00	1	39.15	38.95	-1	209	-0.48%
2018/08/06	0	0.00	2	38.88	38.90	-2	213	-0.94%
2018/08/03	1	38.25	1	38.45	38.45	0	210	0.00%
2018/07/30	3	38.20	2	38.28	38.20	1	227	0.44%
2018/07/27	1	38.10	1	38.20	38.10	0	230	0.00%
2018/07/26	0	0.00	3	38.13	37.95	-3	233	-1.28%
2018/07/24	1	37.90	0	0.00	37.95	1	234	0.43%
2018/07/23	0	0.00	1	38.15	37.80	-1	233	-0.43%
2018/07/20	3	37.80	0	0.00	37.70	3	230	1.30%
2018/07/19	1	38.40	0	0.00	38.20	1	230	0.43%
2018/07/18	1	37.80	1	38.25	38.05	0	229	0.00%
2018/07/17	2	37.70	0	0.00	37.80	2	231	0.86%
2018/07/16	1	37.60	0	0.00	37.75	1	231	0.43%
2018/07/13	0	0.00	1	37.65	37.75	-1	229	-0.43%
2018/07/04	3	36.28	0	0.00	36.15	3	233	1.28%
2018/06/29	1	36.95	0	0.00	37.10	1	230	0.43%
2018/06/28	1	36.75	0	0.00	36.95	1	231	0.43%
2018/06/27	0	0.00	1	37.35	37.25	-1	231	-0.43%
2018/06/26	1	36.90	0	0.00	37.25	1	233	0.43%
2018/06/25	1	37.75	0	0.00	37.65	1	232	0.43%
2018/06/19	1	38.10	0	0.00	38.00	1	234	0.43%
2018/06/14	0	0.00	1	38.35	38.30	-1	233	-0.43%
2018/06/13	0	0.00	1	38.00	38.00	-1	233	-0.43%
2018/06/12	0.4	38.00	4	38.14	37.95	-3.6	231	-1.56%
2018/06/08	1	38.30	0	0.00	38.30	1	229	0.44%
2018/06/06	1	38.15	0	0.00	38.20	1	230	0.43%
2018/06/04	0	0.00	1	39.00	38.60	-1	229	-0.44%
2018/06/01	0	0.00	1	38.60	38.55	-1	227	-0.44%
2018/05/31	3	38.83	0	0.00	38.80	3	226	1.33%
2018/05/30	0.1	38.60	1	39.00	38.95	-1	220	-0.43%
2018/05/29	0	0.00	2	38.43	38.25	-2	212	-0.94%
2018/05/28	0	0.00	2	37.83	37.85	-2	210	-0.95%
2018/05/25	2	37.45	0	0.00	37.45	2	207	0.96%
2018/05/24	0	0.00	0.6	37.60	37.90	-0.6	204	-0.28%
2018/05/23	0.1	37.30	0	0.00	37.40	0.1	199	0.03%
2018/05/22	0	0.00	1	36.70	36.85	-1	190	-0.52%
2018/05/16	2	36.25	2	36.60	36.25	0	186	0.00%
2018/05/15	2	36.33	0	0.00	36.20	2	187	1.07%
2018/05/14	0	0.00	1	36.00	36.30	-1	191	-0.52%
2018/05/11	0	0.00	1	35.95	35.95	-1	187	-0.53%
2018/05/09	1	35.80	0	0.00	35.95	1	183	0.55%
2018/05/08	1	35.60	2	35.80	35.60	-1	178	-0.56%
2018/05/07	0	0.00	1	35.30	35.25	-1	171	-0.58%
2018/05/04	0	0.00	1	35.20	35.20	-1	167	-0.60%
2018/05/03	0	0.00	3	35.22	35.25	-3	171	-1.75%
2018/05/02	2	35.03	0	0.00	34.95	2	166	1.20%
2018/04/23	0	0.00	7	35.04	35.20	-7	165	-4.22%
2018/04/19	0	0.00	6	34.95	34.90	-6	165	-3.62%
2018/04/16	0	0.00	5	35.10	34.80	-5	177	-2.82%
2018/04/13	1	34.90	0	0.00	34.90	1	185	0.54%
2018/04/11	3	34.90	0	0.00	34.80	3	221	1.35%
2018/04/09	1	34.85	0	0.00	34.75	1	220	0.45%
2018/03/30	3	34.97	0	0.00	34.90	3	219	1.37%
2018/03/29	1	35.00	0	0.00	34.95	1	217	0.46%
2018/03/28	3	35.07	0	0.00	35.10	3	216	1.39%
2018/03/27	0.2	35.00	0	0.00	35.00	0.2	216	0.07%
2018/03/23	0	0.00	2	34.85	34.80	-2	216	-0.92%
2018/03/21	13	34.99	0	0.00	34.90	13	213	6.09%
2018/03/09	6.1	35.02	0.2	34.90	35.00	5.8	208	2.79%
2018/03/06	1	34.55	0	0.00	34.45	1	206	0.48%
2018/03/02	1	34.80	0	0.00	34.90	1	204	0.49%
2018/02/05	0	0.00	5	34.00	34.10	-5	184	-2.71%
2018/01/29	1	34.60	0	0.00	34.60	1	179	0.56%
2018/01/19	0	0.00	1	34.75	34.60	-1	170	-0.59%
2018/01/10	0	0.00	0.3	34.55	34.55	-0.3	158	-0.19%
2018/01/08	0	0.00	1.1	35.54	35.35	-1.1	138	-0.76%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析