聯華食 (1231)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
47張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	98.10	98.20	-0.2	216	-0.07%
2024/04/25	0	0.00	0	97.40	96.90	0	213	0.00%
2024/04/12	0	0.00	0.3	96.90	96.70	-0.3	204	-0.16%
2024/04/09	0	0.00	0.1	98.10	98.20	-0.1	201	-0.05%
2024/04/01	0	0.00	1	98.00	98.80	-1	197	-0.51%
2024/03/18	0.2	95.70	2	96.20	96.40	-1.8	171	-1.05%
2024/03/15	0.7	95.83	3.2	95.87	95.60	-2.5	169	-1.47%
2024/03/14	1.5	95.32	0	95.30	95.50	1.5	165	0.89%
2024/03/13	0.1	94.10	0	0.00	95.20	0.1	161	0.06%
2024/03/12	0	0.00	1	94.30	94.50	-1	155	-0.64%
2024/03/11	0	0.00	0.8	92.35	92.20	-0.8	145	-0.55%
2024/03/04	0.1	86.90	0	0.00	86.90	0.1	119	0.08%
2024/02/15	0	0.00	0.2	87.50	87.30	-0.2	116	-0.15%
2024/01/08	0	0.00	0.3	87.40	87.40	-0.3	114	-0.30%
2024/01/04	0	0.00	1	87.30	87.30	-1	119	-0.84%
2024/01/02	0.1	87.60	0	0.00	87.80	0.1	119	0.08%
2023/12/26	0.1	87.20	0	0.00	87.80	0.1	114	0.09%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.01%
2023/12/22	0.2	87.80	0	0.00	87.40	0.2	113	0.18%
2023/12/11	0.1	88.50	0	0.00	88.60	0.1	136	0.04%
2023/11/20	0.1	88.00	0	0.00	88.50	0.1	143	0.03%
2023/10/11	0	0.00	5	87.40	87.20	-5	226	-2.21%
2023/10/04	0	0.00	0.1	87.84	87.70	-0.1	262	-0.04%
2023/09/25	0.2	89.12	0	0.00	88.80	0.2	279	0.06%
2023/09/19	1	91.50	0	0.00	89.60	1	286	0.35%
2023/09/08	1	85.40	0	0.00	85.50	1	266	0.37%
2023/08/30	0.5	86.50	0	0.00	85.70	0.5	267	0.19%
2023/08/23	1	82.90	0	0.00	83.20	1	270	0.37%
2023/08/22	0.3	83.70	0	0.00	83.50	0.3	268	0.10%
2023/08/21	0	84.20	0	0.00	84.10	0	264	0.00%
2023/08/18	0	86.70	0	0.00	85.90	0	259	0.01%
2023/08/17	0	83.90	0	0.00	86.80	0	256	0.01%
2023/08/16	0	85.30	0	0.00	84.70	0	251	0.00%
2023/08/15	0	86.60	0	0.00	86.30	0	246	0.00%
2023/08/14	0.1	86.42	0	0.00	85.70	0.1	248	0.06%
2023/08/11	0.2	87.50	0	0.00	87.20	0.2	245	0.06%
2023/08/10	0.5	88.60	0	0.00	87.50	0.5	242	0.21%
2023/08/09	0.1	89.10	0	0.00	89.00	0.1	239	0.03%
2023/08/08	0.1	89.72	0	0.00	89.70	0.1	238	0.02%
2023/08/02	1.1	90.02	0	0.00	90.00	1.1	247	0.42%
2023/07/27	1	90.00	0	0.00	90.20	1	253	0.39%
2023/07/17	0.2	90.50	0	0.00	89.70	0.2	318	0.06%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.00%
2023/07/13	1	90.60	0	0.00	90.60	1	305	0.33%
2023/07/10	0.1	95.50	0.6	95.71	95.50	-0.5	274	-0.18%
2023/07/07	0.2	94.35	0	0.00	94.60	0.2	268	0.07%
2023/07/06	1	94.60	0	0.00	94.20	1	266	0.38%
2023/07/05	0.5	94.80	0	0.00	94.70	0.5	264	0.19%
2023/06/29	0.1	92.50	0.1	93.50	93.00	0	266	0.00%
2023/06/27	0.1	91.00	0	0.00	90.60	0.1	259	0.04%
2023/05/15	0	90.30	0	0.00	91.10	0	286	0.00%
2023/05/12	0	0.00	2.3	90.91	90.80	-2.3	285	-0.80%
2023/05/11	0	0.00	2.3	90.91	90.20	-2.3	284	-0.81%
2023/05/10	2	92.30	0	0.00	92.30	2	280	0.71%
2023/05/08	1.2	95.16	2	95.30	95.40	-0.8	281	-0.28%
2023/05/05	1	95.20	0	0.00	95.20	1	288	0.35%
2023/05/03	0.1	92.00	4.8	91.82	92.10	-4.7	286	-1.64%
2023/05/02	1.2	91.28	0	0.00	92.30	1.2	286	0.42%
2023/04/28	0	90.10	0	0.00	91.00	0	286	0.02%
2023/04/26	0.5	89.12	0.1	88.50	90.70	0.4	290	0.12%
2023/04/25	3.1	88.86	19	87.54	90.50	-15.9	260	-6.10%
2023/04/12	0	0.00	0	91.50	90.80	0	227	-0.01%
2023/03/30	0	0.00	2	88.98	88.40	-2	220	-0.91%
2023/03/29	0	0.00	0.1	89.40	89.10	-0.1	216	-0.05%
2023/03/28	2	89.10	0	0.00	89.30	2	214	0.93%
2023/03/16	0	0.00	1	88.90	88.10	-1	207	-0.48%
2023/03/13	0.1	84.00	0	0.00	85.70	0.1	198	0.05%
2023/02/24	0	85.50	0	0.00	86.00	0	197	0.01%
2023/02/06	0.1	84.00	1	84.10	84.00	-1	185	-0.51%
2023/02/03	0	83.30	0.6	82.50	84.00	-0.6	184	-0.30%
2023/02/02	0	0.00	1	81.10	81.80	-1	176	-0.57%
2023/01/30	1	79.90	0	0.00	79.30	1	174	0.57%
2023/01/17	0	80.00	11	80.48	79.30	-11	171	-6.42%
2023/01/16	0.1	79.00	0	0.00	79.10	0.1	168	0.03%
2023/01/11	1	78.20	1	77.10	77.20	0	171	0.00%
2022/12/15	0	73.20	0	0.00	72.90	0	189	0.01%
2022/12/12	0	73.80	0	0.00	74.50	0	188	0.01%
2022/12/06	1	73.50	0	0.00	73.00	1	191	0.53%
2022/11/24	0	70.50	0	0.00	72.30	0	184	0.01%
2022/11/18	2	68.30	3.7	68.27	68.10	-1.7	180	-0.92%
2022/11/17	1.7	68.14	0	0.00	68.30	1.7	181	0.93%
2022/11/11	0	0.00	0	69.90	69.50	0	182	-0.02%
2022/11/01	0	65.50	0	0.00	65.80	0	190	0.01%
2022/10/26	0.2	63.92	0	0.00	63.80	0.2	200	0.11%
2022/10/25	1	65.41	0	0.00	65.60	1	196	0.52%
2022/10/21	0	67.70	0	0.00	66.90	0	195	0.01%
2022/10/20	0	65.20	0	0.00	71.10	0	191	0.01%
2022/10/19	0	67.20	0	0.00	66.50	0	184	0.01%
2022/10/17	0.1	66.60	0	0.00	66.00	0.1	188	0.04%
2022/10/14	0.1	68.30	0	0.00	68.40	0.1	187	0.03%
2022/10/13	0.1	68.10	1	68.10	67.90	-1	191	-0.50%
2022/09/28	0	69.30	0	0.00	69.10	0	223	0.01%
2022/09/22	0	0.00	7	71.94	72.30	-7	237	-2.95%
2022/09/13	0	75.00	0	0.00	74.80	0	270	0.01%
2022/08/25	0.1	74.80	0	0.00	74.60	0.1	281	0.02%
2022/08/24	0	0.00	1	74.30	74.30	-1	285	-0.35%
2022/08/19	2	74.10	0	0.00	74.80	2	302	0.66%
2022/08/17	0	75.80	0	0.00	75.50	0	304	0.01%
2022/07/29	2	77.40	0	0.00	78.30	2	351	0.57%
2022/07/28	4	78.30	0	0.00	77.30	4	354	1.13%
2022/07/26	1	78.70	0	0.00	78.90	1	363	0.28%
2022/07/06	0	0.00	0	81.40	78.80	0	402	0.00%
2022/06/20	0	83.80	0	0.00	83.50	0	359	0.00%
2022/05/19	1	82.00	1	82.90	82.50	0	517	0.00%
2022/05/12	0.1	80.00	0	0.00	79.60	0.1	506	0.01%
2022/05/11	0.1	80.40	0	0.00	81.00	0.1	503	0.01%
2022/05/10	0.1	79.20	0	0.00	81.00	0.1	502	0.01%
2022/04/29	0	0.00	0.1	90.00	90.40	-0.1	466	-0.02%
2022/04/22	0	0.00	2	89.85	89.50	-2	440	-0.45%
2022/04/21	2	87.90	0	0.00	88.80	2	436	0.46%
2022/04/19	0	0.00	0.4	85.20	84.80	-0.4	418	-0.10%
2022/04/18	0.4	85.20	2	86.10	85.30	-1.6	415	-0.38%
2022/04/15	1	86.16	0	0.00	86.30	1	406	0.25%
2022/04/14	1	84.50	0	0.00	85.00	1	399	0.25%
2022/04/12	1	82.70	2	82.80	82.90	-1	390	-0.26%
2022/03/24	0	0.00	0.1	81.70	81.30	-0.1	370	-0.03%
2022/03/21	0.1	82.00	0	0.00	83.00	0.1	360	0.03%
2022/03/18	0	0.00	0.1	80.90	81.20	-0.1	356	-0.03%
2022/03/17	0	81.30	0	0.00	81.10	0	355	0.01%
2022/03/16	0	79.50	0	0.00	80.00	0	352	0.00%
2022/03/14	1	83.00	0	0.00	81.70	1	327	0.31%
2022/03/11	0.1	83.40	0	0.00	83.60	0.1	308	0.03%
2022/03/10	0	0.00	2	80.75	79.80	-2	282	-0.71%
2022/03/07	1	77.80	0	0.00	75.80	1	236	0.42%
2022/03/03	2	80.15	0	0.00	80.00	2	216	0.93%
2022/03/02	0	0.00	0.1	78.20	78.50	-0.1	204	-0.03%
2022/02/18	0	0.00	0.1	74.90	74.80	-0.1	165	-0.06%
2021/12/27	0	0.00	1	69.00	69.10	-1	190	-0.52%
2021/12/22	0.1	68.00	0	0.00	68.10	0.1	198	0.03%
2021/11/17	1	69.60	1	70.00	70.00	0	265	0.00%
2021/11/11	1	67.10	1	67.30	67.30	0	310	0.00%
2021/11/04	0.2	68.10	0	0.00	68.30	0.2	346	0.05%
2021/11/01	1	66.20	0	0.00	66.10	1	348	0.29%
2021/10/28	1	66.40	0	0.00	66.70	1	355	0.28%
2021/10/19	0	65.20	0	0.00	66.30	0	424	0.00%
2021/10/06	1	66.00	0	0.00	66.00	1	500	0.20%
2021/10/01	1	67.00	0	0.00	67.20	1	515	0.19%
2021/09/30	0	0.00	5	67.50	68.00	-5	514	-0.97%
2021/08/26	0	0.00	1	72.40	72.20	-1	714	-0.14%
2021/08/24	1	71.70	0	0.00	71.60	1	727	0.14%
2021/08/20	0	0.00	50	68.87	69.30	-50	728	-6.86%
2021/08/19	50	72.97	0	0.00	73.00	50	710	7.03%
2021/08/02	2	72.05	0	0.00	72.00	2	980	0.20%
2021/07/26	0	0.00	0.3	75.60	75.10	-0.3	961	-0.03%
2021/07/08	0	0.00	4	69.10	69.20	-4	933	-0.43%
2021/07/07	2	67.45	0	0.00	67.30	2	931	0.21%
2021/07/06	1	66.80	2	67.35	67.70	-1	936	-0.11%
2021/07/02	4	68.25	2	67.60	68.40	2	918	0.22%
2021/07/01	4	70.15	3	70.73	70.70	1	881	0.11%
2021/06/30	0	0.00	2	64.40	64.40	-2	785	-0.25%
2021/06/29	1	65.00	0	0.00	64.80	1	797	0.13%
2021/06/28	1	65.90	1	63.60	65.90	0	805	0.00%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/06/16	0	0.00	5	61.66	61.80	-5	880	-0.57%
2021/06/01	0	0.00	0.2	60.30	61.20	-0.2	861	-0.02%
2021/05/31	0	0.00	5	59.50	59.30	-5	850	-0.59%
2021/05/27	1	58.00	2	58.50	58.60	-1	837	-0.12%
2021/05/26	1	58.30	0	0.00	58.40	1	832	0.12%
2021/05/25	2	58.65	0	0.00	58.60	2	828	0.24%
2021/05/24	2	58.85	0	0.00	58.90	2	815	0.25%
2021/05/21	2	59.50	1	59.67	59.60	1	807	0.12%
2021/05/20	4	59.35	0	0.00	59.40	4	802	0.50%
2021/05/19	6	60.97	0	0.00	60.30	6	775	0.77%
2021/05/18	2	63.30	5	61.90	62.50	-3	745	-0.40%
2021/05/17	9	65.40	3	65.23	66.00	6	681	0.88%
2021/05/14	1	59.70	0	0.00	60.00	1	552	0.18%
2021/04/28	0	0.00	1	60.50	60.20	-1	415	-0.24%
2021/04/27	1	57.20	0.2	57.60	57.50	0.8	403	0.20%
2021/04/26	4.2	57.07	0	0.00	57.30	4.2	404	1.04%
2021/04/14	0	0.00	1	57.50	56.80	-1	369	-0.27%
2021/04/12	1	56.90	1	56.50	57.00	0	359	0.00%
2021/04/07	0	0.00	1	57.50	57.20	-1	347	-0.29%
2021/04/01	1	57.60	1.4	58.29	57.30	-0.4	342	-0.12%
2021/03/31	1	60.40	2.2	59.74	59.10	-1.2	327	-0.37%
2021/03/30	2.6	58.38	0	0.00	58.80	2.6	311	0.83%
2021/03/29	1	55.70	0	0.00	56.00	1	299	0.33%
2021/03/22	0	0.00	0.1	52.60	53.50	-0.1	252	-0.04%
2021/03/19	0.1	51.40	0	0.00	51.70	0.1	234	0.04%
2021/02/26	0	0.00	1	46.00	45.85	-1	209	-0.48%
2021/02/25	2	46.20	0	0.00	46.30	2	210	0.95%
2021/01/19	0.1	45.85	0	0.00	45.55	0.1	225	0.06%
2020/11/27	0.6	44.60	0	0.00	44.60	0.6	193	0.32%
2020/11/05	0	0.00	1.1	42.75	42.65	-1.1	180	-0.61%
2020/10/19	0	0.00	0.2	42.35	42.35	-0.2	245	-0.10%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/15	1	41.85	0	0.00	41.90	1	309	0.32%
2020/08/28	1	42.20	0	0.00	42.35	1	323	0.31%
2020/08/26	1	42.15	0	0.00	42.25	1	327	0.31%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/10	0	0.00	2	41.60	41.65	-2	317	-0.63%
2020/08/05	2	41.70	0	0.00	41.70	2	318	0.63%
2020/08/04	0	0.00	1	42.00	41.70	-1	317	-0.32%
2020/07/23	0	0.00	7	44.99	45.10	-7	290	-2.41%
2020/07/22	0	0.00	3	45.23	45.15	-3	287	-1.04%
2020/07/21	6	45.07	3	45.13	45.10	3	285	1.05%
2020/07/16	1	45.25	1	45.40	45.30	0	270	0.00%
2020/07/15	1	44.00	8	44.06	44.40	-7	257	-2.72%
2020/07/14	3	44.00	0	0.00	43.95	3	258	1.16%
2020/07/03	2	43.85	0	0.00	43.85	2	268	0.74%
2020/06/29	1	43.30	6	43.39	43.20	-5	278	-1.80%
2020/06/05	0	0.00	1	42.25	42.30	-1	339	-0.29%
2020/06/03	0	0.00	7	42.06	42.15	-7	345	-2.03%
2020/05/25	5	41.63	0	0.00	41.50	5	342	1.46%
2020/05/18	0	0.00	1	41.20	41.00	-1	346	-0.29%
2020/05/11	2	41.85	0	0.00	41.85	2	338	0.59%
2020/04/22	0	0.00	1	39.50	40.10	-1	332	-0.30%
2020/04/06	1	38.55	0	0.00	38.85	1	300	0.33%
2020/03/27	0.1	37.80	2	37.90	37.65	-1.9	277	-0.69%
2020/03/19	1	32.05	0	0.00	32.20	1	244	0.41%
2020/03/17	1	34.00	0	0.00	34.10	1	227	0.44%
2020/03/13	0	0.00	2	35.30	36.40	-2	218	-0.91%
2020/03/12	0.1	38.65	0	0.00	38.60	0.1	205	0.05%
2020/03/02	1	40.40	0	0.00	40.60	1	191	0.52%
2020/02/27	1	41.20	0	0.00	41.10	1	181	0.55%
2020/02/03	7	40.40	0	0.00	40.45	7	195	3.58%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/16	2	41.85	0	0.00	41.85	2	189	1.05%
2020/01/10	1	41.00	0	0.00	41.15	1	207	0.48%
2020/01/03	2	41.85	0	0.00	41.75	2	229	0.87%
2019/12/20	1	41.70	0	0.00	41.75	1	242	0.41%
2019/11/20	1	40.70	0	0.00	40.60	1	262	0.38%
2019/11/18	0	0.00	1.1	40.46	40.50	-1.1	265	-0.41%
2019/11/07	0	0.00	1	41.15	41.00	-1	270	-0.37%
2019/10/21	1	40.35	0	0.00	40.45	1	245	0.41%
2019/09/10	1	42.75	0	0.00	42.55	1	225	0.44%
2019/09/06	1	43.00	0	0.00	42.80	1	220	0.45%
2019/09/02	0	0.00	3	43.95	43.35	-3	218	-1.37%
2019/08/30	0	0.00	2	43.65	43.75	-2	216	-0.92%
2019/08/29	5	43.01	0	0.00	43.35	5	212	2.35%
2019/08/21	0	0.00	2	45.75	45.70	-2	198	-1.01%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/03	0	0.00	6	47.05	47.00	-6	249	-2.41%
2019/06/27	0	0.00	1	46.40	46.20	-1	260	-0.38%
2019/06/26	1	47.50	0	0.00	46.40	1	261	0.38%
2019/06/11	0	0.00	0	44.95	44.55	0	261	-0.02%
2019/05/09	0	0.00	1	45.50	45.30	-1	248	-0.40%
2019/04/10	0	0.00	1	45.60	45.80	-1	252	-0.40%
2019/04/08	2	44.95	0	0.00	45.30	2	243	0.82%
2019/04/01	2	44.05	2	44.28	44.20	0	229	0.00%
2019/03/28	0	0.00	1	43.20	43.35	-1	221	-0.45%
2019/03/27	0	0.00	1	42.60	42.75	-1	216	-0.46%
2019/03/13	1	40.30	0	0.00	40.55	1	196	0.51%
2018/10/08	2	35.40	0	0.00	35.25	2	186	1.07%
2018/10/04	5	35.95	0	0.00	35.80	5	186	2.69%
2018/10/01	5	36.00	0	0.00	36.05	5	187	2.67%
2018/09/21	6	36.00	0	0.00	36.20	6	195	3.07%
2018/08/29	0	0.00	6	36.63	36.70	-6	202	-2.96%
2018/08/27	6	36.45	0	0.00	36.45	6	204	2.94%
2018/08/17	1	38.10	0	0.00	38.10	1	201	0.50%
2018/06/08	0.5	38.10	1	38.50	38.30	-0.5	229	-0.22%
2018/06/05	0	0.00	1	38.50	38.55	-1	231	-0.43%
2018/06/04	1	38.55	0	0.00	38.60	1	229	0.44%
2018/05/29	1	38.40	0	0.00	38.25	1	212	0.47%
2018/05/24	0	0.00	5	37.85	37.90	-5	204	-2.45%
2018/05/11	1	36.00	0	0.00	35.95	1	187	0.53%
2018/02/12	0.3	33.90	0	0.00	33.90	0.3	198	0.13%
2018/02/07	0.1	33.80	0	0.00	33.80	0.1	195	0.06%
2018/02/06	1	33.10	0	0.00	33.25	1	193	0.52%
2018/01/29	0	34.60	0	0.00	34.60	0	179	0.02%
2018/01/23	0.1	34.40	0	0.00	34.40	0.1	171	0.05%
2018/01/22	0	0.00	7	34.59	34.55	-7	170	-4.11%
2018/01/16	0.2	34.35	0	0.00	34.35	0.2	166	0.14%
2018/01/10	4	34.65	0	0.00	34.55	4	158	2.53%
2018/01/09	1	35.20	0	0.00	35.25	1	149	0.67%
2018/01/08	5	35.22	0	0.00	35.35	5	138	3.60%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析