聯華食 (1231)-元富-佳里券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
47張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	97.64	0	0.00	97.60	5	218	2.29%
2024/05/03	0	0.00	10.7	97.67	97.50	-10.7	215	-4.96%
2024/04/22	0	96.90	0	0.00	97.40	0	222	0.00%
2024/04/18	0	97.60	0	0.00	97.60	0	211	0.00%
2024/04/17	0.1	95.80	0	0.00	95.50	0.1	209	0.03%
2024/03/25	0	95.20	0	0.00	95.40	0	190	0.01%
2024/03/20	0	97.00	0	0.00	97.00	0	183	0.00%
2024/03/19	0	97.90	0	0.00	97.90	0	177	0.00%
2024/03/18	0.1	96.00	0	0.00	96.40	0.1	171	0.03%
2024/03/15	0	0.00	2.1	95.99	95.60	-2.1	169	-1.24%
2024/03/11	0	0.00	4	92.70	92.20	-4	145	-2.76%
2024/02/22	0	87.30	0	0.00	87.20	0	117	0.01%
2024/02/21	0	87.50	2	87.55	87.40	-2	117	-1.71%
2024/02/20	0	87.60	0	0.00	87.50	0	116	0.00%
2024/02/19	0.1	87.60	0	0.00	87.60	0.1	115	0.05%
2024/01/22	0	86.30	0	0.00	86.40	0	113	0.01%
2024/01/19	1	85.00	0	0.00	85.60	1	113	0.88%
2024/01/18	1	85.00	0	0.00	85.10	1	112	0.89%
2024/01/17	1.1	86.05	0	0.00	85.60	1.1	109	0.97%
2023/12/25	2	87.00	0	0.00	87.10	2	114	1.75%
2023/12/22	0	87.60	0	0.00	87.40	0	113	0.01%
2023/12/20	0	88.30	0	0.00	88.20	0	112	0.00%
2023/12/19	0	88.90	0	0.00	88.20	0	111	0.00%
2023/12/18	0.1	88.90	0	0.00	88.60	0.1	115	0.05%
2023/11/22	0	88.80	0	0.00	89.00	0	142	0.01%
2023/11/20	0	88.90	0	0.00	88.50	0	143	0.00%
2023/11/17	0.1	88.20	0	0.00	88.20	0.1	145	0.04%
2023/10/25	0	87.60	0	0.00	87.60	0	199	0.01%
2023/10/19	0	87.80	0	0.00	87.40	0	209	0.00%
2023/10/18	0.1	87.30	0	0.00	87.40	0.1	215	0.03%
2023/09/22	0	88.40	0	0.00	88.40	0	282	0.00%
2023/09/19	0	0.00	1	90.00	89.60	-1	286	-0.35%
2023/09/11	0.1	86.20	0	0.00	85.70	0.1	267	0.03%
2023/09/05	0	0.00	1	86.90	86.60	-1	267	-0.37%
2023/09/01	3	86.03	0	0.00	86.20	3	268	1.12%
2023/08/07	0.1	90.10	0	0.00	89.70	0.1	243	0.03%
2023/07/25	0	90.50	0	0.00	90.50	0	258	0.00%
2023/07/24	0	0.00	10	92.75	90.50	-10	261	-3.83%
2023/07/07	0.1	94.80	0	0.00	94.60	0.1	268	0.02%
2023/06/16	0	0.00	5	91.30	91.30	-5	264	-1.89%
2023/06/08	1	90.70	0	0.00	91.20	1	282	0.35%
2023/06/07	0.1	91.00	0	0.00	90.70	0.1	284	0.02%
2023/05/22	0	92.20	0	0.00	92.20	0	291	0.00%
2023/05/18	3	91.10	0	0.00	91.00	3	289	1.04%
2023/05/17	1	91.30	0	0.00	91.20	1	287	0.35%
2023/05/16	8	91.65	0	0.00	91.50	8	285	2.80%
2023/05/09	0	94.00	0	0.00	94.00	0	281	0.00%
2023/05/08	0.1	95.20	0	0.00	95.40	0.1	281	0.02%
2023/05/05	0	0.00	9	95.10	95.20	-9	288	-3.12%
2023/04/28	0	0.00	1	90.00	91.00	-1	286	-0.35%
2023/04/27	4	89.65	0	0.00	89.80	4	287	1.39%
2023/04/26	5.1	89.60	0	0.00	90.70	5.1	290	1.75%
2023/04/25	2	88.90	0	0.00	90.50	2	260	0.78%
2023/04/24	0	0.00	2	89.70	90.50	-2	222	-0.90%
2023/04/21	0.1	89.90	0	0.00	89.40	0.1	226	0.04%
2023/04/12	1	90.90	0	0.00	90.80	1	227	0.44%
2023/04/11	1	90.60	0	0.00	90.70	1	228	0.44%
2023/04/07	0.1	91.00	1	90.90	91.00	-0.9	226	-0.41%
2023/03/30	3	88.03	0	0.00	88.40	3	220	1.36%
2023/03/16	0	0.00	1	89.50	88.10	-1	207	-0.48%
2023/03/15	0	0.00	1	88.10	87.90	-1	201	-0.50%
2023/03/14	1	85.40	0.2	86.20	86.20	0.8	198	0.39%
2023/03/08	0	87.40	0	0.00	87.30	0	200	0.00%
2023/03/07	0.1	88.00	0	0.00	88.00	0.1	200	0.03%
2023/02/22	0	84.60	0	0.00	84.60	0	194	0.01%
2023/02/07	0.1	85.10	0	0.00	85.20	0.1	189	0.04%
2023/02/02	0	0.00	5.6	81.58	81.80	-5.6	176	-3.15%
2023/01/17	0	0.00	0.1	79.70	79.30	-0.1	171	-0.06%
2023/01/16	0	0.00	2	78.25	79.10	-2	168	-1.19%
2023/01/13	0	0.00	1	77.50	77.00	-1	165	-0.60%
2023/01/11	1	77.00	2	78.25	77.20	-1	171	-0.58%
2023/01/10	0	76.90	1	75.80	76.80	-1	165	-0.60%
2023/01/09	0.1	74.50	0	0.00	74.50	0.1	158	0.05%
2023/01/03	0	0.00	1	74.10	74.50	-1	160	-0.62%
2022/12/27	0	0.00	1	73.80	73.70	-1	160	-0.62%
2022/12/07	0.1	72.70	0	0.00	72.50	0.1	189	0.04%
2022/12/02	0	0.00	1	74.10	73.80	-1	191	-0.52%
2022/12/01	0	0.00	7	74.20	74.60	-7	191	-3.65%
2022/11/29	0	0.00	2	71.60	71.80	-2	183	-1.09%
2022/11/28	1	70.71	0	0.00	71.50	1	183	0.55%
2022/11/25	8	71.68	0	0.00	71.30	8	185	4.31%
2022/11/15	1	69.40	0	0.00	69.60	1	180	0.55%
2022/11/09	1	69.20	0	0.00	69.90	1	183	0.54%
2022/11/08	0.1	68.80	0	0.00	68.60	0.1	183	0.05%
2022/10/17	0	0.00	0.3	66.30	66.00	-0.3	188	-0.16%
2022/10/12	0	69.70	0	0.00	69.20	0	192	0.00%
2022/10/07	0.1	70.20	0	0.00	70.10	0.1	200	0.04%
2022/09/26	0.1	72.60	0	0.00	72.40	0.1	230	0.04%
2022/09/12	0.1	75.60	0	0.00	75.20	0.1	271	0.03%
2022/09/01	0.1	74.00	0	0.00	74.00	0.1	281	0.04%
2022/08/25	1.1	74.43	0	0.00	74.60	1.1	281	0.39%
2022/08/22	0	0.00	0.3	74.90	75.10	-0.3	301	-0.10%
2022/08/16	0.1	76.10	0	0.00	75.60	0.1	305	0.03%
2022/08/15	0	76.80	0	0.00	76.30	0	305	0.00%
2022/08/11	0.1	76.90	0	0.00	76.50	0.1	309	0.02%
2022/08/08	1	74.00	0	0.00	74.60	1	321	0.31%
2022/08/05	1	74.90	0	0.00	76.40	1	325	0.31%
2022/08/04	2	74.75	0	0.00	74.90	2	330	0.61%
2022/08/02	0.1	77.30	0	0.00	76.90	0.1	339	0.03%
2022/07/28	0	0.00	1	78.00	77.30	-1	354	-0.28%
2022/07/22	0.1	77.50	0	0.00	77.40	0.1	374	0.03%
2022/07/15	1	72.40	0	0.00	72.00	1	392	0.25%
2022/07/11	0.1	76.80	0	0.00	76.30	0.1	404	0.02%
2022/07/04	1	80.90	0	0.00	81.20	1	394	0.25%
2022/06/28	0	88.80	0	0.00	89.30	0	377	0.00%
2022/06/23	0	0.00	1	87.80	87.20	-1	363	-0.27%
2022/06/21	0	0.00	1	84.50	85.00	-1	358	-0.28%
2022/06/17	0	0.00	1	82.80	84.50	-1	358	-0.28%
2022/06/15	0.1	83.50	0	0.00	83.00	0.1	359	0.02%
2022/06/14	1	82.20	0	0.00	82.00	1	363	0.27%
2022/06/07	1	83.60	0	0.00	84.30	1	452	0.22%
2022/06/06	1	84.00	0	0.00	83.80	1	463	0.22%
2022/06/02	0	0.00	1	85.90	84.50	-1	472	-0.21%
2022/06/01	0	0.00	0.1	85.90	85.60	-0.1	483	-0.02%
2022/05/31	1	84.50	0	0.00	84.50	1	486	0.21%
2022/05/30	0	0.00	1	88.30	88.10	-1	486	-0.21%
2022/05/25	0	85.30	0	0.00	85.30	0	503	0.00%
2022/05/19	0	81.90	0	0.00	82.50	0	517	0.01%
2022/05/13	0	82.30	0.3	80.20	82.70	-0.3	513	-0.05%
2022/05/11	0	81.10	0	0.00	81.00	0	503	0.00%
2022/05/10	0.1	81.00	1	80.00	81.00	-0.9	502	-0.18%
2022/05/09	1	83.90	0	0.00	82.10	1	492	0.20%
2022/05/04	1	88.00	0	0.00	87.70	1	476	0.21%
2022/04/22	0	89.50	0	0.00	89.50	0	440	0.00%
2022/04/21	0	0.00	1	89.00	88.80	-1	436	-0.23%
2022/04/20	2	87.30	3	87.13	88.50	-1	430	-0.23%
2022/04/19	0	85.00	0.1	85.00	84.80	-0.1	418	-0.02%
2022/04/18	0	0.00	2	88.35	85.30	-2	415	-0.48%
2022/04/14	1	84.00	0	0.00	85.00	1	399	0.25%
2022/04/11	0.1	82.70	0	0.00	82.70	0.1	389	0.02%
2022/04/08	0	0.00	1	82.40	82.40	-1	384	-0.26%
2022/04/06	1	81.20	0	0.00	81.80	1	382	0.26%
2022/03/30	0	0.00	1	82.00	82.00	-1	381	-0.26%
2022/03/29	0	0.00	3	81.73	81.50	-3	381	-0.79%
2022/03/23	0	0.00	0.3	82.20	82.00	-0.3	367	-0.08%
2022/03/22	1	83.49	0	0.00	82.80	1	363	0.28%
2022/03/21	6	82.10	0	0.00	83.00	6	360	1.66%
2022/03/17	1	81.00	1	81.10	81.10	0	355	0.00%
2022/03/16	3	78.84	0	0.00	80.00	3	352	0.85%
2022/03/15	0	0.00	1	82.40	79.80	-1	339	-0.29%
2022/03/14	2	81.80	19	82.37	81.70	-17	327	-5.19%
2022/03/11	2	81.50	2	82.20	83.60	0	308	0.00%
2022/03/10	0.1	80.00	0	0.00	79.80	0.1	282	0.03%
2022/03/03	0	79.50	0	0.00	80.00	0	216	0.00%
2022/03/02	0.1	78.00	0	0.00	78.50	0.1	204	0.02%
2022/03/01	1	74.40	0	0.00	75.40	1	192	0.52%
2022/02/24	0	75.40	0	0.00	75.40	0	178	0.01%
2022/02/11	0	73.10	0	0.00	73.00	0	173	0.00%
2022/02/10	0.1	72.80	0	0.00	72.80	0.1	172	0.05%
2022/01/20	0	0.00	1	71.00	71.00	-1	175	-0.57%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.00%
2022/01/17	1	71.20	0	0.00	71.30	1	175	0.58%
2022/01/11	0	69.90	0	0.00	69.70	0	176	0.00%
2022/01/10	0.1	69.60	0	0.00	69.40	0.1	179	0.05%
2022/01/03	0.2	69.00	0	0.00	68.80	0.2	182	0.11%
2021/12/23	0	68.70	0	0.00	68.80	0	197	0.01%
2021/12/16	0	68.50	0	0.00	68.30	0	204	0.02%
2021/12/14	0.1	68.40	0	0.00	68.20	0.1	212	0.04%
2021/12/13	0	68.30	0	0.00	68.50	0	213	0.00%
2021/11/25	5	68.30	0	0.00	68.30	5	245	2.04%
2021/11/12	0.1	68.50	0	0.00	68.40	0.1	301	0.02%
2021/11/11	0.1	67.80	0	0.00	67.30	0.1	310	0.03%
2021/11/08	3	67.07	0	0.00	67.20	3	339	0.88%
2021/11/04	8	67.70	0	0.00	68.30	8	346	2.31%
2021/11/03	2	67.25	0	0.00	68.00	2	345	0.58%
2021/11/02	6	66.60	0	0.00	66.60	6	346	1.73%
2021/10/27	0	67.50	0	0.00	67.20	0	369	0.00%
2021/10/25	0	66.80	0	0.00	67.60	0	390	0.00%
2021/10/13	0.1	66.60	0	0.00	66.50	0.1	464	0.03%
2021/09/22	0	0.00	1	67.20	67.00	-1	694	-0.14%
2021/09/14	0.1	69.50	0	0.00	69.40	0.1	715	0.02%
2021/09/07	0.1	69.10	0	0.00	68.90	0.1	717	0.01%
2021/08/27	0	0.00	1	72.80	72.30	-1	713	-0.14%
2021/08/25	0	73.00	0	0.00	72.90	0	720	0.00%
2021/08/19	1	72.80	1	72.50	73.00	0	710	0.00%
2021/08/16	0	0.00	1	75.70	75.70	-1	693	-0.14%
2021/08/09	0.1	71.80	0	0.00	71.70	0.1	909	0.01%
2021/08/04	1	72.30	0	0.00	72.20	1	966	0.10%
2021/08/02	0	0.00	2	72.30	72.00	-2	980	-0.20%
2021/07/30	1	74.90	0	0.00	75.10	1	968	0.10%
2021/07/26	1	75.00	0	0.00	75.10	1	961	0.10%
2021/07/20	0	0.00	1	71.80	72.80	-1	952	-0.10%
2021/07/14	0.1	69.00	1	69.00	69.00	-0.9	926	-0.10%
2021/07/06	2	67.10	0	0.00	67.70	2	936	0.21%
2021/07/05	1	66.80	1	67.10	67.20	0	935	0.00%
2021/07/02	2	67.90	0	0.00	68.40	2	918	0.22%
2021/07/01	1	70.30	0	0.00	70.70	1	881	0.11%
2021/06/30	1	64.80	3	64.80	64.40	-2	785	-0.25%
2021/06/29	2	64.80	1	66.00	64.80	1	797	0.13%
2021/06/28	3	65.77	0	0.00	65.90	3	805	0.37%
2021/06/22	0	0.00	1	61.60	61.20	-1	812	-0.12%
2021/06/18	0.2	61.30	0	0.00	61.00	0.2	831	0.03%
2021/06/17	1	61.40	0.1	61.80	61.30	0.9	848	0.11%
2021/06/11	0.1	61.10	0	0.00	60.90	0.1	874	0.01%
2021/05/27	1.1	57.97	0	0.00	58.60	1.1	837	0.13%
2021/05/25	0	0.00	1	58.90	58.60	-1	828	-0.12%
2021/05/19	1	60.20	0	0.00	60.30	1	775	0.13%
2021/05/18	5	62.28	2	62.10	62.50	3	745	0.40%
2021/05/17	1	65.90	2	64.00	66.00	-1	681	-0.15%
2021/05/12	1	57.00	0	0.00	56.10	1	512	0.20%
2021/05/11	1	60.00	0	0.00	59.40	1	483	0.21%
2021/05/10	0.1	61.80	0	0.00	61.70	0.1	471	0.02%
2021/04/29	1	59.00	0	0.00	59.30	1	428	0.23%
2021/04/23	0.1	57.60	0	0.00	57.50	0.1	401	0.01%
2021/04/22	0	57.80	0	0.00	58.00	0	396	0.00%
2021/04/09	0.1	57.50	0	0.00	57.50	0.1	353	0.02%
2021/04/01	0.1	57.80	0	0.00	57.30	0.1	342	0.02%
2021/03/31	0	0.00	10	59.10	59.10	-10	327	-3.06%
2021/03/25	0.1	55.80	15	55.03	55.60	-14.9	288	-5.17%
2021/03/24	15	54.04	0	0.00	55.80	15	276	5.42%
2021/03/23	0	53.80	0	0.00	53.80	0	261	0.01%
2021/03/22	0	0.00	2	53.00	53.50	-2	252	-0.79%
2021/03/19	14	51.24	0	0.00	51.70	14	234	5.98%
2021/03/11	0	0.00	1	47.50	47.35	-1	200	-0.50%
2021/03/10	0	47.10	0	0.00	47.10	0	199	0.00%
2021/03/09	1.1	46.43	0	0.00	46.65	1.1	197	0.56%
2021/02/17	0.1	45.20	6.7	45.12	45.55	-6.7	213	-3.13%
2021/01/14	0	0.00	1	46.40	46.30	-1	218	-0.46%
2021/01/13	0	0.00	0.2	46.40	46.45	-0.2	218	-0.09%
2021/01/11	0.1	46.55	0	0.00	46.50	0.1	214	0.05%
2021/01/04	0	0.00	0.6	46.80	46.70	-0.6	202	-0.28%
2020/12/23	0	45.10	0	0.00	45.10	0	197	0.01%
2020/12/11	0	45.25	0	0.00	45.20	0	202	0.00%
2020/12/09	0.2	45.00	0	0.00	45.00	0.2	202	0.09%
2020/12/03	0	44.65	0	0.00	44.95	0	201	0.02%
2020/12/01	0	0.00	11	45.60	45.60	-11	199	-5.53%
2020/11/25	0	44.35	0	0.00	44.35	0	190	0.01%
2020/10/27	1	42.40	0	0.00	42.45	1	196	0.51%
2020/10/06	1	42.75	1	42.80	42.70	0	285	0.00%
2020/08/28	0.5	42.40	0	0.00	42.35	0.5	323	0.15%
2020/07/28	0	0.00	1	41.10	41.05	-1	314	-0.32%
2020/07/27	1	44.60	0	0.00	44.80	1	305	0.33%
2020/07/03	2	43.80	0	0.00	43.85	2	268	0.74%
2020/07/01	0.1	43.80	0	0.00	43.80	0.1	273	0.04%
2020/06/29	0	0.00	1	43.25	43.20	-1	278	-0.36%
2020/06/23	0	0.00	2	42.70	42.60	-2	282	-0.71%
2020/06/22	10	42.80	0	0.00	42.85	10	281	3.55%
2020/06/16	2	42.20	0	0.00	42.20	2	305	0.66%
2020/06/05	0	42.30	1	42.30	42.30	-1	339	-0.29%
2020/06/04	0.1	42.20	0	0.00	42.10	0.1	343	0.02%
2020/06/02	0	42.00	0	0.00	41.95	0	341	0.01%
2020/05/20	0.1	41.60	0	0.00	41.50	0.1	345	0.03%
2020/04/27	0.1	41.00	0	0.00	41.00	0.1	331	0.03%
2020/04/13	0	0.00	1	39.25	39.70	-1	315	-0.32%
2020/03/13	0	0.00	1	35.00	36.40	-1	218	-0.46%
2020/03/04	1	40.75	0	0.00	40.80	1	190	0.53%
2020/03/02	1	40.50	0	0.00	40.60	1	191	0.52%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2019/12/30	0	0.00	3	41.80	41.80	-3	231	-1.30%
2019/12/27	0	0.00	1	41.80	41.75	-1	231	-0.43%
2019/11/18	4	40.15	0	0.00	40.50	4	265	1.51%
2019/10/21	1	40.60	0	0.00	40.45	1	245	0.41%
2019/10/18	1	40.20	0	0.00	40.10	1	235	0.42%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/09	1	41.80	0	0.00	41.50	1	205	0.49%
2019/09/25	1	42.55	0	0.00	42.15	1	202	0.49%
2019/08/28	0	46.00	0	0.00	46.00	0	202	0.01%
2019/08/12	1	45.30	0	0.00	44.90	1	181	0.55%
2019/07/09	0	47.00	0	0.00	47.15	0	236	0.02%
2019/06/25	0	47.00	0	0.00	47.10	0	256	0.01%
2019/06/13	0	44.20	0	0.00	44.20	0	257	0.02%
2019/05/28	0	44.80	0	0.00	45.00	0	271	0.01%
2019/05/15	0	0.00	10	43.35	43.45	-10	291	-3.43%
2019/05/08	0	45.00	0	0.00	45.00	0	245	0.02%
2019/04/25	0	45.75	0	0.00	45.80	0	250	0.01%
2019/04/08	0	45.05	0	0.00	45.30	0	243	0.02%
2019/03/26	0	42.90	0	0.00	43.15	0	212	0.00%
2019/03/25	0	41.50	0	0.00	41.75	0	200	0.01%
2019/03/12	0	40.50	0	0.00	40.55	0	194	0.00%
2019/03/08	0	40.55	0	0.00	40.80	0	194	0.02%
2019/03/06	7	41.90	0	0.00	41.80	7	186	3.75%
2019/02/26	3	41.00	0	0.00	41.00	3	174	1.72%
2019/02/25	0	41.75	0	41.75	41.85	0	170	-0.01%
2019/02/13	0	0.00	0	38.90	38.80	0	137	-0.03%
2019/02/11	0.1	38.55	0	0.00	38.55	0.1	135	0.04%
2019/01/28	0	38.40	0	0.00	38.45	0	134	0.02%
2019/01/21	0	0.00	1	39.25	39.10	-1	133	-0.75%
2019/01/14	0	0.00	1	39.00	38.90	-1	128	-0.78%
2019/01/07	0.1	37.05	0	0.00	37.15	0.1	112	0.05%
2018/12/25	0	36.05	0	0.00	36.05	0	120	0.02%
2018/12/20	0	0.00	1	36.85	36.95	-1	119	-0.83%
2018/12/10	0.1	36.75	2	36.65	36.80	-1.9	117	-1.66%
2018/12/03	0.1	36.00	0	0.00	36.00	0.1	119	0.04%
2018/11/29	0.1	35.75	0	0.00	35.75	0.1	120	0.07%
2018/11/26	0.1	35.60	0	0.00	35.60	0.1	122	0.04%
2018/11/19	0.1	35.50	1	35.45	35.50	-1	151	-0.63%
2018/11/13	0.3	34.20	0	0.00	34.15	0.3	159	0.19%
2018/11/05	0	0.00	15	33.20	33.20	-15	176	-8.48%
2018/11/02	0	0.00	33	33.16	33.15	-33	178	-18.47%
2018/10/30	0	0.00	0	32.35	32.20	0	186	-0.02%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/28	0.2	36.25	0	0.00	36.20	0.2	187	0.11%
2018/09/26	0.1	36.15	0	0.00	36.10	0.1	194	0.03%
2018/09/03	1	36.00	10	36.25	36.15	-9	200	-4.49%
2018/08/30	0	0.00	10	36.50	36.45	-10	202	-4.93%
2018/08/24	0	0.00	30	38.25	38.20	-30	194	-15.42%
2018/08/13	1	37.85	0	0.00	38.00	1	213	0.47%
2018/08/08	0	0.00	1	38.80	38.85	-1	207	-0.48%
2018/08/07	0.1	38.90	0	0.00	38.95	0.1	209	0.02%
2018/08/02	0	0.00	1	38.15	38.30	-1	211	-0.47%
2018/07/30	1	38.20	1	38.15	38.20	0	227	-0.02%
2018/07/23	1	38.00	0	0.00	37.80	1	233	0.43%
2018/07/06	0	0.00	5	36.07	36.10	-5	231	-2.16%
2018/07/04	5	36.20	0	0.00	36.15	5	233	2.14%
2018/06/15	0	0.00	1	38.10	38.20	-1	233	-0.43%
2018/05/31	0	0.00	10	39.25	38.80	-10	226	-4.42%
2018/05/25	30	37.50	0	0.00	37.45	30	207	14.47%
2018/05/24	20	37.70	0	0.00	37.90	20	204	9.78%
2018/05/17	0	0.00	1	36.15	36.05	-1	187	-0.53%
2018/04/23	0	0.00	1	35.00	35.20	-1	165	-0.60%
2018/03/27	1	35.00	0	0.00	35.00	1	216	0.46%
2018/03/09	0	34.90	0	0.00	35.00	0	208	0.00%
2018/03/07	0.1	34.40	0	0.00	34.60	0.1	205	0.03%
2018/02/12	0.1	33.90	0	0.00	33.90	0.1	198	0.03%
2018/01/19	1	34.70	0	0.00	34.60	1	170	0.59%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析