聯華食 (1231)-兆豐-三民券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.4
漲跌
▲0.3
漲幅
+0.31%
成交量
233張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	98.20	0	0.00	98.10	0	214	0.00%
2024/04/19	1	96.20	0	0.00	95.80	1	219	0.45%
2024/03/11	0.2	92.00	0	0.00	92.20	0.2	145	0.14%
2024/03/04	0	0.00	1	86.80	86.90	-1	119	-0.83%
2024/01/26	0	0.00	0.4	86.90	86.50	-0.4	114	-0.35%
2023/12/27	0.1	87.90	0	0.00	87.70	0.1	116	0.09%
2023/12/11	0.2	88.50	0	0.00	88.60	0.2	136	0.15%
2023/09/15	0	0.00	0	87.00	87.50	0	267	-0.01%
2023/09/07	0	0.00	1	85.30	85.40	-1	267	-0.37%
2023/08/30	1	86.40	0	0.00	85.70	1	267	0.37%
2023/08/23	0	0.00	1	83.30	83.20	-1	270	-0.37%
2023/08/21	0.2	84.60	0	0.00	84.10	0.2	264	0.08%
2023/08/18	0	0.00	1	86.50	85.90	-1	259	-0.39%
2023/08/11	0.1	87.30	0	0.00	87.20	0.1	245	0.04%
2023/08/09	0.2	89.20	0	0.00	89.00	0.2	239	0.08%
2023/07/25	2	90.90	0	0.00	90.50	2	258	0.77%
2023/07/13	2	91.50	10	90.00	90.60	-8	305	-2.62%
2023/07/12	4	99.45	0	0.00	99.80	4	290	1.38%
2023/07/11	2	98.10	0	0.00	98.40	2	280	0.71%
2023/07/10	4	95.40	0	0.00	95.50	4	274	1.46%
2023/06/30	0	93.60	0	0.00	94.40	0	265	0.00%
2023/05/02	0	0.00	1.1	92.09	92.30	-1.1	286	-0.38%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.00%
2023/04/26	2.1	90.17	2	88.50	90.70	0.1	290	0.03%
2023/04/25	0	90.50	0	0.00	90.50	0	260	0.00%
2023/04/24	0	89.90	0.1	90.20	90.50	-0.1	222	-0.05%
2023/04/21	1	89.50	0	0.00	89.40	1	226	0.44%
2023/04/20	0	91.60	0	0.00	91.00	0	233	0.00%
2023/04/19	0	91.80	0	0.00	92.00	0	233	0.00%
2023/02/03	0	0.00	0	83.30	84.00	0	184	0.00%
2023/01/31	0	0.00	1	79.90	80.00	-1	169	-0.59%
2023/01/11	1	77.50	0	0.00	77.20	1	171	0.58%
2022/11/10	0.1	69.80	0	0.00	69.90	0.1	181	0.06%
2022/10/14	0	0.00	0.1	68.50	68.40	-0.1	187	-0.03%
2022/10/03	0.1	69.50	0	0.00	69.40	0.1	220	0.05%
2022/09/28	1	68.40	0	0.00	69.10	1	223	0.45%
2022/09/27	2	71.95	0	0.00	71.70	2	222	0.90%
2022/09/26	2	72.50	0	0.00	72.40	2	230	0.87%
2022/09/22	2	71.55	0	0.00	72.30	2	237	0.84%
2022/09/21	1	72.30	0	0.00	72.30	1	238	0.42%
2022/09/14	1	74.50	0	0.00	74.40	1	267	0.37%
2022/09/07	0.1	72.30	0	0.00	72.20	0.1	275	0.04%
2022/09/01	0.1	74.10	0	0.00	74.00	0.1	281	0.04%
2022/08/23	0.1	75.00	0	0.00	74.60	0.1	297	0.03%
2022/08/03	0.1	75.80	0	0.00	76.40	0.1	330	0.03%
2022/07/25	0	0.00	0.3	78.30	78.80	-0.3	365	-0.09%
2022/07/22	0.1	77.10	0	0.00	77.40	0.1	374	0.01%
2022/07/21	0.3	77.60	0	0.00	78.00	0.3	382	0.08%
2022/07/19	1	74.40	1	74.90	75.20	0	388	0.00%
2022/07/18	0	0.00	0.2	71.80	74.00	-0.2	391	-0.06%
2022/07/14	0	72.90	0	0.00	73.00	0	400	0.01%
2022/07/12	1.2	72.62	0	0.00	72.20	1.2	408	0.29%
2022/07/11	1.1	76.97	0	0.00	76.30	1.1	404	0.27%
2022/07/08	0	79.10	0	0.00	78.60	0	406	0.01%
2022/07/04	0.2	81.15	0	0.00	81.20	0.2	394	0.05%
2022/05/10	0	0.00	1	79.10	81.00	-1	502	-0.20%
2022/03/29	1.1	81.20	0	0.00	81.50	1.1	381	0.29%
2022/03/22	0.1	83.50	0	0.00	82.80	0.1	363	0.03%
2022/03/16	1	80.00	0	0.00	80.00	1	352	0.28%
2022/03/10	0.4	80.24	0	0.00	79.80	0.4	282	0.14%
2022/03/08	0.1	75.20	0	0.00	72.20	0.1	247	0.02%
2022/03/07	0.2	77.30	0	0.00	75.80	0.2	236	0.06%
2022/03/03	0	0.00	2.2	79.09	80.00	-2.2	216	-1.02%
2022/03/01	0	0.00	0	75.90	75.40	0	192	-0.02%
2022/01/26	0	0.00	0	70.20	70.00	0	173	-0.01%
2021/12/14	0	68.40	0	0.00	68.20	0	212	0.00%
2021/11/16	0	0.00	2.1	71.00	71.00	-2.1	284	-0.73%
2021/11/15	0	0.00	2	68.70	69.50	-2	288	-0.69%
2021/11/02	0	0.00	0.1	67.00	66.60	-0.1	346	-0.02%
2021/10/29	2	66.30	2	66.61	66.50	0	350	-0.01%
2021/10/01	2	67.90	0	0.00	67.20	2	515	0.39%
2021/08/20	1	69.00	0	0.00	69.30	1	728	0.14%
2021/08/18	1	74.10	0	0.00	75.10	1	700	0.14%
2021/08/17	0	0.00	4	76.05	76.90	-4	696	-0.57%
2021/07/26	0	0.00	4	75.80	75.10	-4	961	-0.42%
2021/07/21	4	75.20	4	74.20	74.20	0	962	0.00%
2021/07/16	4	71.20	2	71.20	71.20	2	951	0.21%
2021/07/08	0	0.00	1.1	68.91	69.20	-1.1	933	-0.12%
2021/07/05	0.1	67.00	1	67.10	67.20	-0.9	935	-0.10%
2021/07/02	1	67.70	0	0.00	68.40	1	918	0.11%
2021/07/01	4	70.38	4.1	70.52	70.70	-0.1	881	-0.01%
2021/06/21	0.1	61.00	0	0.00	60.90	0.1	825	0.01%
2021/06/03	0	0.00	0.6	61.10	60.80	-0.6	870	-0.07%
2021/05/27	1	58.30	0	0.00	58.60	1	837	0.12%
2021/05/17	2	65.25	2	65.45	66.00	0	681	0.00%
2021/05/14	0	0.00	0.1	59.50	60.00	-0.1	552	-0.01%
2021/05/11	1	59.50	0	0.00	59.40	1	483	0.21%
2021/05/10	0	0.00	1	60.80	61.70	-1	471	-0.21%
2021/05/07	0	0.00	1	59.10	59.00	-1	462	-0.22%
2021/05/06	0	0.00	1	59.00	58.50	-1	461	-0.22%
2021/05/05	0	0.00	1	58.80	58.70	-1	457	-0.22%
2021/05/03	0	0.00	1	59.80	59.80	-1	439	-0.23%
2021/04/29	0	0.00	1	61.10	59.30	-1	428	-0.23%
2021/04/28	1.7	60.23	0	0.00	60.20	1.7	415	0.40%
2021/04/26	0	0.00	1	57.40	57.30	-1	404	-0.25%
2021/04/21	0	0.00	1	58.00	58.30	-1	387	-0.26%
2021/04/19	1	58.00	0	0.00	58.40	1	387	0.26%
2021/04/15	0	0.00	1	56.70	56.60	-1	373	-0.27%
2021/04/09	1	56.80	0	0.00	57.50	1	353	0.28%
2021/04/01	0	0.00	0.1	58.05	57.30	-0.1	342	-0.03%
2021/03/29	2	55.60	0	0.00	56.00	2	299	0.67%
2021/03/26	0	0.00	12	55.63	55.80	-12	293	-4.09%
2021/03/25	2	55.20	0	0.00	55.60	2	288	0.69%
2021/03/24	0	0.00	1	55.40	55.80	-1	276	-0.36%
2021/03/22	0.1	52.81	0	0.00	53.50	0.1	252	0.04%
2021/03/19	10	51.10	0	0.00	51.70	10	234	4.27%
2021/03/12	1.1	47.50	1	47.70	47.30	0.1	201	0.05%
2021/03/11	1	47.50	0	0.00	47.35	1	200	0.50%
2021/02/26	1	45.85	0	0.00	45.85	1	209	0.48%
2021/01/25	1	44.90	5	44.85	45.15	-4	235	-1.70%
2021/01/19	0	0.00	0.1	45.85	45.55	-0.1	225	-0.02%
2021/01/11	1	46.50	0	0.00	46.50	1	214	0.47%
2021/01/08	0	0.00	1	45.60	46.10	-1	211	-0.47%
2020/12/24	0	0.00	2	45.00	45.10	-2	197	-1.01%
2020/12/09	0	0.00	1	44.95	45.00	-1	202	-0.49%
2020/12/01	1	45.50	0	0.00	45.60	1	199	0.50%
2020/10/16	0	0.00	0.1	42.00	41.95	-0.1	247	-0.02%
2020/10/15	0	0.00	3	42.28	42.15	-3	255	-1.18%
2020/10/07	1	42.55	0	0.00	42.60	1	285	0.35%
2020/10/06	2	42.78	0	0.00	42.70	2	285	0.70%
2020/09/28	1	41.05	0	0.00	41.15	1	285	0.35%
2020/09/22	1	41.85	0	0.00	41.90	1	287	0.35%
2020/09/18	0	0.00	1	41.90	41.95	-1	300	-0.33%
2020/09/10	0	0.00	1	42.20	42.25	-1	308	-0.32%
2020/09/09	0	0.00	1	42.10	42.15	-1	309	-0.32%
2020/09/03	2	42.00	0	0.00	42.00	2	316	0.63%
2020/08/13	0	0.00	1	42.00	42.05	-1	315	-0.32%
2020/08/12	0	0.00	1	41.95	41.90	-1	315	-0.32%
2020/08/11	1	41.65	0	0.00	41.65	1	315	0.32%
2020/08/10	0	0.00	5	41.50	41.65	-5	317	-1.58%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/08/05	1	41.75	0	0.00	41.70	1	318	0.31%
2020/08/04	0	0.00	1	41.90	41.70	-1	317	-0.32%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/31	1	42.10	1	42.00	42.05	0	318	0.00%
2020/07/29	10	41.82	0	0.00	41.70	10	318	3.14%
2020/07/28	1	40.40	1	41.00	41.05	0	314	0.00%
2020/07/27	0	0.00	1	44.50	44.80	-1	305	-0.33%
2020/07/21	1	45.10	0	0.00	45.10	1	285	0.35%
2020/07/17	0	0.00	2	44.93	45.00	-2	273	-0.73%
2020/07/16	0	0.00	7.1	45.57	45.30	-7.1	270	-2.62%
2020/07/13	1	43.95	0	0.00	44.00	1	260	0.38%
2020/07/08	1	43.95	0	0.00	43.95	1	264	0.38%
2020/07/07	1	43.95	0	0.00	43.90	1	264	0.38%
2020/07/06	1	44.15	0	0.00	44.20	1	271	0.37%
2020/06/30	0	0.00	1	43.75	43.75	-1	276	-0.36%
2020/06/29	1	43.25	0	0.00	43.20	1	278	0.36%
2020/06/04	1	42.15	0	0.00	42.10	1	343	0.29%
2020/04/30	0	0.00	0.1	41.25	41.25	-0.1	325	-0.02%
2020/04/17	1	40.60	0	0.00	40.55	1	325	0.31%
2020/03/31	0	0.00	1	39.10	39.05	-1	290	-0.34%
2020/03/24	0	0.00	1	35.85	35.90	-1	260	-0.38%
2020/03/17	1	34.35	0	0.00	34.10	1	227	0.44%
2020/03/09	0	0.00	1	40.50	40.20	-1	194	-0.51%
2020/01/03	0	0.00	5	41.85	41.75	-5	229	-2.18%
2020/01/02	5	41.90	0	0.00	41.85	5	230	2.17%
2019/12/30	0	0.00	3.1	41.85	41.80	-3.1	231	-1.32%
2019/12/24	0	0.00	2	41.75	41.75	-2	236	-0.85%
2019/12/23	0	0.00	2	41.75	41.75	-2	239	-0.83%
2019/12/18	4	41.68	0	0.00	41.80	4	240	1.66%
2019/12/17	2	41.55	0	0.00	41.50	2	239	0.83%
2019/12/16	1	41.60	0	0.00	41.55	1	238	0.42%
2019/11/06	0	0.00	2	41.10	41.00	-2	269	-0.74%
2019/11/05	1	41.30	0	0.00	41.10	1	267	0.37%
2019/11/04	1	41.15	0	0.00	41.15	1	267	0.37%
2019/11/01	4	41.38	4	41.50	41.35	0	265	0.00%
2019/10/31	0	0.00	0	41.75	41.60	0	264	-0.02%
2019/10/29	1	42.05	1	41.85	41.70	0	264	0.00%
2019/10/25	2	41.30	0	0.00	41.30	2	257	0.78%
2019/10/24	3	40.90	0	0.00	40.90	3	256	1.17%
2019/10/07	0.3	42.20	0	0.00	42.10	0.3	203	0.13%
2019/09/26	1	42.00	0	0.00	41.75	1	204	0.49%
2019/09/04	1	43.35	0	0.00	43.40	1	218	0.46%
2019/08/30	1	43.50	0	0.00	43.75	1	216	0.46%
2019/08/26	0	0.00	1	44.75	45.15	-1	195	-0.51%
2019/08/16	2	43.05	0	0.00	44.05	2	196	1.02%
2019/08/14	1	44.15	0	0.00	43.80	1	187	0.53%
2019/08/08	2	45.50	0	0.00	45.80	2	181	1.10%
2019/08/01	0	0.00	2	46.10	46.10	-2	227	-0.88%
2019/07/31	2	46.50	0	0.00	46.40	2	226	0.88%
2019/07/23	0	0.00	2	46.73	46.55	-2	231	-0.86%
2019/07/22	1	46.95	0	0.00	46.95	1	231	0.43%
2019/07/08	0	0.00	1	46.35	46.40	-1	234	-0.43%
2019/06/28	0	0.00	1	46.60	46.60	-1	258	-0.39%
2019/06/25	0	0.00	2	46.70	47.10	-2	256	-0.78%
2019/06/19	3	44.67	0	0.00	44.40	3	258	1.16%
2019/06/14	0	0.00	2	44.10	44.10	-2	256	-0.78%
2019/06/10	0	0.00	2	44.65	44.60	-2	262	-0.76%
2019/06/04	0	0.00	1	44.85	44.95	-1	266	-0.37%
2019/06/03	0	0.00	1	45.15	44.85	-1	268	-0.37%
2019/05/30	0	0.00	5	45.25	45.65	-5	268	-1.86%
2019/05/28	1	44.60	0	0.00	45.00	1	271	0.37%
2019/05/21	5	44.10	0	0.00	44.05	5	285	1.75%
2019/05/14	4	43.55	0	0.00	43.90	4	289	1.38%
2019/05/07	3	44.85	0	0.00	44.90	3	245	1.22%
2019/05/06	0	0.00	3	45.02	44.65	-3	245	-1.22%
2019/05/02	0	0.00	6	45.73	46.00	-6	239	-2.51%
2019/04/30	1	45.30	0	0.00	45.80	1	240	0.42%
2019/04/19	1	44.40	0	0.00	44.40	1	261	0.38%
2019/04/15	3	44.60	0	0.00	45.00	3	264	1.14%
2019/04/12	3	44.35	0	0.00	44.35	3	260	1.15%
2019/04/09	2	46.00	1	46.05	45.85	1	248	0.40%
2019/04/08	0	0.00	1	45.55	45.30	-1	243	-0.41%
2019/04/02	0	0.00	3	44.15	44.15	-3	233	-1.28%
2019/03/29	2	43.30	0	0.00	43.35	2	223	0.90%
2019/03/28	0	0.00	5	43.34	43.35	-5	221	-2.26%
2019/03/26	1	42.90	3	42.65	43.15	-2	212	-0.94%
2019/03/21	2	40.50	0	0.00	40.40	2	194	1.03%
2019/03/20	4	40.75	0	0.00	40.70	4	195	2.05%
2019/03/19	4	40.35	0	0.00	40.80	4	196	2.04%
2019/03/15	0	0.00	0.3	40.00	40.00	-0.3	200	-0.13%
2019/02/22	0	0.00	4	40.18	40.70	-4	161	-2.48%
2019/02/21	0	0.00	3	40.00	40.10	-3	155	-1.93%
2019/02/20	0	0.00	3	40.15	40.05	-3	153	-1.95%
2019/02/19	3	40.20	3	40.00	39.95	0	151	0.00%
2019/02/18	3	39.90	0	0.00	39.90	3	151	1.99%
2019/02/13	7	38.80	0	0.00	38.80	7	137	5.09%
2018/12/10	0	0.00	1	36.65	36.80	-1	117	-0.85%
2018/10/05	0	0.00	1	35.45	35.55	-1	187	-0.53%
2018/09/18	1	36.05	0	0.00	36.05	1	194	0.51%
2018/08/27	0	0.00	1	36.45	36.45	-1	204	-0.49%
2018/07/13	0	0.00	2	37.85	37.75	-2	229	-0.87%
2018/07/10	0	0.00	1	36.80	37.00	-1	231	-0.43%
2018/07/09	1	36.20	0	0.00	36.55	1	230	0.43%
2018/06/25	2	37.75	0	0.00	37.65	2	232	0.86%
2018/06/19	0	38.00	0	0.00	38.00	0	234	0.00%
2018/06/06	0	0.00	4	38.10	38.20	-4	230	-1.74%
2018/06/04	0	0.00	3	39.00	38.60	-3	229	-1.31%
2018/05/11	0	0.00	1	35.90	35.95	-1	187	-0.53%
2018/05/09	0	0.00	3	35.92	35.95	-3	183	-1.64%
2018/05/08	3	35.80	0	0.00	35.60	3	178	1.68%
2018/05/07	1	35.25	0	0.00	35.25	1	171	0.58%
2018/03/13	1	35.20	0	0.00	35.25	1	212	0.47%
2018/03/08	0.5	34.75	0	0.00	34.75	0.5	204	0.26%
2018/02/06	0	0.00	1	33.55	33.25	-1	193	-0.52%
2018/01/16	1	34.25	0	0.00	34.35	1	166	0.60%
2018/01/05	0	0.00	1	34.80	35.00	-1	119	-0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析