聯華食 (1231)-國泰-台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
51張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	96.89	1	96.60	96.80	-0.8	212	-0.39%
2024/04/25	0	0.00	1.1	96.83	96.90	-1.1	213	-0.53%
2024/04/24	0	97.80	0.1	97.84	97.50	-0.1	216	-0.02%
2024/04/23	0	0.00	0	97.79	97.60	0	221	-0.02%
2024/04/22	2.1	96.01	0.1	96.96	97.40	2	222	0.89%
2024/04/19	1.3	95.24	0	96.30	95.80	1.3	219	0.58%
2024/04/18	0	97.20	0.1	96.75	97.60	-0.1	211	-0.05%
2024/04/17	2	95.80	0.1	95.97	95.50	1.9	209	0.90%
2024/04/16	4.5	95.65	1.1	95.83	95.50	3.4	208	1.62%
2024/04/15	1.1	97.09	0	0.00	96.80	1.1	204	0.54%
2024/04/12	1.4	96.16	0	0.00	96.70	1.4	204	0.66%
2024/04/11	0.6	97.53	1	97.50	97.00	-0.4	201	-0.20%
2024/04/09	1.3	98.25	0	0.00	98.20	1.3	201	0.65%
2024/04/08	0	98.60	0	98.50	98.50	0	199	0.00%
2024/04/03	0	0.00	1.1	97.59	97.50	-1.1	199	-0.53%
2024/04/02	0	0.00	5.2	98.98	98.40	-5.2	199	-2.62%
2024/04/01	0.1	98.90	0.1	98.60	98.80	-0.1	197	-0.03%
2024/03/29	0.1	97.68	5	97.54	96.80	-4.9	193	-2.56%
2024/03/28	0.4	97.30	5	97.34	97.30	-4.6	193	-2.39%
2024/03/27	0.1	95.31	0	0.00	96.00	0.1	192	0.05%
2024/03/26	0.3	94.79	0.3	95.40	94.70	0	191	-0.01%
2024/03/25	1.1	95.19	0.5	95.10	95.40	0.6	190	0.32%
2024/03/22	3.1	95.49	0	0.00	94.90	3.1	189	1.64%
2024/03/21	2.1	96.90	0	0.00	96.60	2.1	184	1.14%
2024/03/20	0	96.13	2.7	96.79	97.00	-2.7	183	-1.46%
2024/03/19	0.3	98.13	6.2	97.68	97.90	-6	177	-3.37%
2024/03/18	0	0.00	4.1	96.02	96.40	-4.1	171	-2.42%
2024/03/15	5.2	95.52	2.2	95.66	95.60	3	169	1.78%
2024/03/14	0.1	95.17	6	95.60	95.50	-5.9	165	-3.54%
2024/03/13	0	94.24	2.3	94.67	95.20	-2.3	161	-1.40%
2024/03/12	1.2	94.32	13.3	94.09	94.50	-12.1	155	-7.79%
2024/03/11	12	92.05	11.7	92.32	92.20	0.4	145	0.26%
2024/03/08	0.3	87.71	1.2	87.78	87.70	-0.9	124	-0.76%
2024/03/07	0.2	87.95	1.2	88.03	88.00	-1	123	-0.78%
2024/03/06	2.2	88.10	3.5	87.57	88.20	-1.3	122	-1.06%
2024/03/05	0.1	87.40	0	0.00	87.30	0.1	121	0.08%
2024/03/04	0.2	86.98	0.2	87.00	86.90	-0.1	119	-0.04%
2024/03/01	1.2	86.67	0	0.00	86.90	1.2	121	1.02%
2024/02/29	5.9	87.16	0	0.00	86.90	5.9	121	4.82%
2024/02/27	4.8	86.97	0	0.00	87.20	4.8	121	3.98%
2024/02/26	2.3	87.07	0.1	87.28	87.20	2.1	119	1.78%
2024/02/23	0.1	87.08	0	0.00	87.00	0.1	116	0.06%
2024/02/22	1.2	87.29	0	0.00	87.20	1.2	117	1.02%
2024/02/21	1.1	87.50	0.3	87.60	87.40	0.9	117	0.76%
2024/02/20	0.1	87.79	2.2	87.98	87.50	-2.1	116	-1.81%
2024/02/19	0.3	87.60	1.3	87.60	87.60	-1.1	115	-0.91%
2024/02/16	1.2	87.06	0	87.40	87.40	1.1	116	0.96%
2024/02/15	0	87.70	2.3	87.54	87.30	-2.3	116	-1.97%
2024/02/05	0.1	87.61	0.1	87.86	87.80	0	114	0.00%
2024/02/02	0	0.00	1	87.40	87.60	-1	113	-0.88%
2024/02/01	0.1	87.20	0.2	86.80	87.40	-0.1	113	-0.10%
2024/01/31	0.3	87.00	0.1	86.90	86.80	0.2	115	0.18%
2024/01/30	0	87.25	0	0.00	86.80	0	113	0.01%
2024/01/29	1.1	85.94	0	0.00	87.00	1.1	115	0.93%
2024/01/26	0.2	86.10	0.3	86.70	86.50	-0.1	114	-0.08%
2024/01/25	2.2	86.01	0.8	86.29	85.80	1.4	115	1.17%
2024/01/24	0.1	86.22	0.1	86.30	86.10	-0.1	114	-0.07%
2024/01/23	0.3	86.33	11.6	86.15	86.20	-11.2	113	-9.90%
2024/01/22	0.2	86.15	0	0.00	86.40	0.2	113	0.21%
2024/01/19	1.9	85.32	0	0.00	85.60	1.9	113	1.63%
2024/01/18	4.7	84.98	0	0.00	85.10	4.7	112	4.17%
2024/01/17	4.9	85.53	0	0.00	85.60	4.9	109	4.50%
2024/01/16	0.1	87.02	10.1	86.81	86.80	-10	102	-9.71%
2024/01/15	0.1	87.79	0	0.00	87.50	0.1	101	0.05%
2024/01/12	0.1	87.61	0.2	87.70	87.50	-0.1	104	-0.10%
2024/01/11	0	0.00	1	87.00	87.50	-1	105	-0.95%
2024/01/10	1	86.81	0	0.00	86.90	1	111	0.93%
2024/01/09	1.5	87.29	0	0.00	87.10	1.5	112	1.31%
2024/01/08	0	87.30	0	0.00	87.40	0	114	0.00%
2024/01/05	3.1	87.20	1	87.10	87.20	2.1	117	1.75%
2024/01/04	1.1	87.58	0	0.00	87.30	1.1	119	0.89%
2024/01/03	11.2	87.19	0	87.50	87.50	11.2	121	9.21%
2024/01/02	2	87.30	0	0.00	87.80	2	119	1.67%
2023/12/29	0.8	87.74	0	0.00	87.40	0.8	118	0.68%
2023/12/28	0	87.70	0	87.81	88.00	0	117	-0.02%
2023/12/26	3	87.04	0.2	87.30	87.80	2.8	114	2.47%
2023/12/25	0.1	87.40	0	0.00	87.10	0.1	114	0.11%
2023/12/22	1.2	87.46	0	0.00	87.40	1.2	113	1.04%
2023/12/21	1.8	87.95	0	0.00	87.70	1.8	112	1.65%
2023/12/20	1.1	87.83	0	88.30	88.20	1.1	112	0.98%
2023/12/19	0	88.20	0	88.20	88.20	0	111	0.00%
2023/12/18	2	88.56	0	0.00	88.60	2	115	1.78%
2023/12/15	0.3	88.82	0	0.00	89.20	0.3	117	0.24%
2023/12/14	0.1	88.86	0.2	88.93	88.90	-0.1	134	-0.04%
2023/12/13	1	88.50	0	0.00	88.60	1	136	0.74%
2023/12/12	1	88.90	0.1	89.00	89.00	0.9	137	0.67%
2023/12/11	0.3	88.52	0.2	88.70	88.60	0.1	136	0.07%
2023/12/08	0.1	89.02	4.9	88.82	89.00	-4.8	135	-3.52%
2023/12/07	0	89.07	0.8	89.10	88.80	-0.7	136	-0.55%
2023/12/06	2.1	89.06	0	0.00	89.10	2.1	137	1.51%
2023/12/05	1.1	89.21	0	89.30	89.40	1.1	137	0.78%
2023/12/04	3.1	89.18	2	89.20	89.10	1.1	138	0.80%
2023/12/01	0	0.00	0.2	90.00	89.70	-0.2	138	-0.16%
2023/11/30	0	0.00	5	89.50	89.80	-5	139	-3.58%
2023/11/29	0.1	89.21	0	0.00	89.60	0.1	140	0.04%
2023/11/28	0	89.50	0.4	89.90	89.50	-0.4	141	-0.29%
2023/11/27	2	89.20	1.1	89.10	89.20	0.9	139	0.65%
2023/11/24	3	88.80	0	88.90	89.00	3	138	2.14%
2023/11/23	0.1	88.90	0	0.00	88.90	0.1	140	0.08%
2023/11/22	1.2	88.80	0	0.00	89.00	1.2	142	0.88%
2023/11/21	0	0.00	0.4	88.71	89.00	-0.4	143	-0.30%
2023/11/20	0	87.96	0	0.00	88.50	0	143	0.01%
2023/11/17	0.1	88.17	0	0.00	88.20	0.1	145	0.10%
2023/11/16	0.1	88.19	0	88.23	88.30	0.1	150	0.05%
2023/11/15	1	88.10	0.1	87.90	87.80	0.9	155	0.59%
2023/11/14	0.1	87.30	0	0.00	87.40	0.1	157	0.07%
2023/11/13	0.1	87.40	1	87.20	87.10	-0.9	162	-0.54%
2023/11/09	1.1	87.50	0	0.00	87.50	1.1	170	0.64%
2023/11/08	0.7	87.95	0	0.00	87.60	0.7	177	0.41%
2023/11/07	0.1	88.40	0.1	88.50	88.20	0.1	179	0.03%
2023/11/06	0.1	88.20	0	0.00	88.30	0.1	185	0.06%
2023/11/03	2.2	87.72	0	88.00	87.90	2.2	188	1.15%
2023/11/02	0	0.00	0.1	88.00	87.80	-0.1	190	-0.05%
2023/11/01	0.1	87.50	1	87.59	87.60	-1	191	-0.51%
2023/10/31	0.3	87.25	0	87.40	87.30	0.3	192	0.15%
2023/10/30	0.1	87.20	0.1	87.38	87.30	0	195	-0.01%
2023/10/27	0	0.00	1	87.60	87.50	-1	195	-0.51%
2023/10/26	0.1	87.30	1.1	87.12	87.30	-1	197	-0.51%
2023/10/25	0.1	87.59	0.1	87.64	87.60	0	199	-0.01%
2023/10/24	0	0.00	0.4	87.10	87.50	-0.4	204	-0.19%
2023/10/23	0.1	87.44	0.1	87.40	86.60	0.1	205	0.05%
2023/10/20	0	87.00	0	87.40	87.80	0	206	-0.02%
2023/10/19	0	86.81	0	0.00	87.40	0	209	0.00%
2023/10/18	1.9	85.82	0.8	86.42	87.40	1.1	215	0.51%
2023/10/17	0.1	86.70	0	86.80	86.30	0.1	209	0.05%
2023/10/16	6	86.67	2	86.75	86.80	4	211	1.87%
2023/10/13	1.2	86.44	0	0.00	87.00	1.2	216	0.56%
2023/10/12	1.3	87.00	0	0.00	86.70	1.3	222	0.59%
2023/10/11	1.1	87.33	0	0.00	87.20	1.1	226	0.50%
2023/10/06	0.1	87.88	2	88.06	87.80	-1.9	238	-0.79%
2023/10/05	0	0.00	1	88.00	87.90	-1	250	-0.40%
2023/10/04	0.1	87.61	0	0.00	87.70	0.1	262	0.04%
2023/10/03	0.1	87.98	0	0.00	87.90	0.1	268	0.02%
2023/10/02	0.2	88.42	0	88.48	88.20	0.2	271	0.08%
2023/09/28	0.3	88.30	1	88.20	88.20	-0.7	274	-0.26%
2023/09/27	0	88.20	5	88.00	88.50	-5	275	-1.80%
2023/09/26	0.1	88.31	0	0.00	88.50	0.1	277	0.03%
2023/09/25	0.1	89.20	1.2	89.11	88.80	-1.1	279	-0.41%
2023/09/22	0	87.50	0.2	87.40	88.40	-0.2	282	-0.07%
2023/09/21	2.2	87.71	0.1	87.92	87.30	2.1	290	0.73%
2023/09/20	1.3	88.63	2.1	88.52	88.40	-0.8	287	-0.29%
2023/09/19	10.7	90.80	5	90.60	89.60	5.7	286	2.00%
2023/09/18	1.2	88.12	0	0.00	88.70	1.2	269	0.46%
2023/09/15	1	87.40	0.1	87.70	87.50	1	267	0.36%
2023/09/14	0.1	86.54	0	86.57	86.90	0	266	0.02%
2023/09/13	0	0.00	0	86.10	86.10	0	266	-0.01%
2023/09/11	0.1	85.95	0.3	86.12	85.70	-0.2	267	-0.07%
2023/09/08	1.5	85.67	0	0.00	85.50	1.5	266	0.56%
2023/09/07	0.4	85.71	0	0.00	85.40	0.4	267	0.15%
2023/09/06	1.1	86.06	0	0.00	86.10	1.1	267	0.42%
2023/09/05	0.3	86.75	0.6	86.80	86.60	-0.2	267	-0.09%
2023/09/04	0.1	86.48	0.1	86.30	86.90	0	268	0.01%
2023/09/01	0.2	86.42	1	86.11	86.20	-0.8	268	-0.29%
2023/08/31	0.1	85.51	0	0.00	85.80	0.1	268	0.04%
2023/08/30	0.2	86.03	1.1	85.91	85.70	-0.9	267	-0.32%
2023/08/29	0.7	86.43	0.2	86.16	85.90	0.6	267	0.21%
2023/08/28	0.1	84.95	1	85.01	85.50	-0.9	265	-0.33%
2023/08/25	0.5	84.56	0	0.00	84.20	0.5	264	0.20%
2023/08/24	1.1	83.57	0	0.00	83.70	1.1	264	0.43%
2023/08/23	2.8	83.03	0	83.30	83.20	2.8	270	1.04%
2023/08/22	3.9	83.43	0.4	83.70	83.50	3.5	268	1.30%
2023/08/21	4.1	83.98	1.3	84.08	84.10	2.9	264	1.08%
2023/08/18	7.2	86.05	0.2	86.27	85.90	7	259	2.70%
2023/08/17	4.6	83.86	0.1	84.10	86.80	4.6	256	1.79%
2023/08/16	9.5	85.00	13.3	85.06	84.70	-3.8	251	-1.53%
2023/08/15	1.2	86.61	0	0.00	86.30	1.2	246	0.47%
2023/08/14	5.3	85.78	2	85.80	85.70	3.3	248	1.32%
2023/08/11	3.7	87.01	2.2	87.13	87.20	1.5	245	0.62%
2023/08/10	7	88.02	1.5	88.21	87.50	5.5	242	2.27%
2023/08/09	2.3	88.68	6.1	88.81	89.00	-3.8	239	-1.58%
2023/08/08	0.4	89.75	0	90.00	89.70	0.4	238	0.18%
2023/08/07	0.2	90.09	0.4	90.02	89.70	-0.2	243	-0.06%
2023/08/04	0.1	90.20	1	89.90	90.00	-0.9	246	-0.36%
2023/08/02	0.5	90.46	0	90.50	90.00	0.5	247	0.19%
2023/08/01	0.2	90.66	0.2	90.71	90.70	0	246	0.01%
2023/07/31	0	0.00	2	90.60	90.50	-2	250	-0.80%
2023/07/28	2.2	90.24	0	90.40	90.10	2.2	254	0.87%
2023/07/27	3.3	90.42	0.1	90.68	90.20	3.2	253	1.28%
2023/07/26	0.1	90.73	1	91.00	90.60	-0.9	255	-0.36%
2023/07/25	1	90.50	0	0.00	90.50	1	258	0.39%
2023/07/24	2.3	90.46	0	92.00	90.50	2.3	261	0.87%
2023/07/21	5.6	91.89	2.1	91.67	92.00	3.5	287	1.21%
2023/07/20	1	90.40	0.1	90.30	90.30	0.9	321	0.28%
2023/07/19	4.6	89.40	0.1	89.90	89.20	4.5	321	1.40%
2023/07/18	3.1	89.63	1.1	89.43	89.50	2	323	0.63%
2023/07/17	1.8	90.45	5.6	89.65	89.70	-3.8	318	-1.19%
2023/07/14	4.4	90.17	3.2	90.41	90.70	1.2	311	0.39%
2023/07/13	8	91.10	4.1	91.45	90.60	3.9	305	1.26%
2023/07/12	3.3	99.24	4.8	99.23	99.80	-1.6	290	-0.54%
2023/07/11	5.2	97.64	3.3	97.49	98.40	1.9	280	0.67%
2023/07/10	4.4	95.58	2.1	95.62	95.50	2.3	274	0.83%
2023/07/07	1.8	94.09	1.1	94.52	94.60	0.7	268	0.26%
2023/07/06	0.9	94.50	1	94.00	94.20	-0.1	266	-0.05%
2023/07/05	10	94.70	0.5	94.70	94.70	9.5	264	3.59%
2023/07/04	7.4	94.59	0	0.00	94.50	7.4	264	2.78%
2023/07/03	0.1	94.40	1	94.70	94.50	-0.9	265	-0.35%
2023/06/30	0	94.20	5	94.14	94.40	-5	265	-1.88%
2023/06/29	0.1	93.78	2.3	93.18	93.00	-2.2	266	-0.84%
2023/06/28	0	0.00	0.3	91.10	91.00	-0.3	260	-0.12%
2023/06/27	1	90.61	2.1	90.62	90.60	-1.1	259	-0.41%
2023/06/26	2.1	90.67	2	90.90	91.20	0.1	258	0.03%
2023/06/20	1.3	91.12	0	0.00	91.10	1.3	259	0.50%
2023/06/19	0.1	91.45	0	0.00	91.20	0.1	260	0.04%
2023/06/16	0.2	91.16	2	91.20	91.30	-1.8	264	-0.70%
2023/06/15	1	90.90	1	90.90	91.00	0	267	0.00%
2023/06/14	0.3	91.20	2	91.00	91.00	-1.8	268	-0.65%
2023/06/13	3.1	91.20	1.1	91.58	91.00	2	274	0.73%
2023/06/12	0.1	91.25	0.1	91.20	91.00	0.1	276	0.03%
2023/06/09	0.7	91.69	0	91.80	91.30	0.7	278	0.27%
2023/06/08	0.1	90.80	0	0.00	91.20	0.1	282	0.02%
2023/06/07	0.1	91.19	0.3	91.10	90.70	-0.3	284	-0.09%
2023/06/06	8.2	90.67	0	0.00	90.60	8.2	283	2.89%
2023/06/05	0	91.30	0	91.10	90.70	0	283	0.01%
2023/06/02	0.9	91.11	0	0.00	90.70	0.9	283	0.32%
2023/06/01	1.1	90.19	10.1	90.30	90.70	-8.9	286	-3.11%
2023/05/31	2.2	90.53	0	0.00	90.80	2.2	289	0.76%
2023/05/30	3.5	90.30	0	0.00	90.90	3.5	288	1.22%
2023/05/29	3.6	90.58	0	91.90	90.40	3.6	293	1.22%
2023/05/26	0.1	91.80	0	0.00	91.40	0.1	290	0.02%
2023/05/25	1.1	91.85	0.1	92.20	91.70	1	289	0.36%
2023/05/23	0	92.21	0.1	92.40	92.00	0	290	-0.01%
2023/05/22	1.1	92.11	0	0.00	92.20	1.1	291	0.36%
2023/05/19	2.1	91.36	2	92.00	91.40	0.1	290	0.03%
2023/05/18	1.2	90.81	0	0.00	91.00	1.2	289	0.42%
2023/05/17	0	91.80	0.2	92.00	91.20	-0.2	287	-0.07%
2023/05/16	0.2	91.70	3.1	91.83	91.50	-2.9	285	-1.00%
2023/05/15	2.2	90.07	1	89.90	91.10	1.2	286	0.41%
2023/05/12	3.5	90.46	1.1	90.22	90.80	2.4	285	0.85%
2023/05/11	3.5	90.46	1.1	90.22	90.20	2.4	284	0.85%
2023/05/10	1.2	92.30	3.3	93.28	92.30	-2.1	280	-0.74%
2023/05/09	5.8	94.16	0	0.00	94.00	5.8	281	2.05%
2023/05/08	0.1	95.30	3.1	95.19	95.40	-3	281	-1.06%
2023/05/05	0.7	95.07	1.1	95.93	95.20	-0.4	288	-0.14%
2023/05/04	1.2	92.76	3.1	93.55	94.00	-1.9	289	-0.65%
2023/05/03	0	91.90	1.8	91.90	92.10	-1.8	286	-0.62%
2023/05/02	2.5	92.17	2.1	92.33	92.30	0.4	286	0.14%
2023/04/28	4	90.02	3.1	90.51	91.00	0.9	286	0.32%
2023/04/27	1.3	89.29	2.5	89.96	89.80	-1.2	287	-0.41%
2023/04/26	12	88.03	12	88.89	90.70	-0.1	290	-0.02%
2023/04/25	30.9	88.22	9.8	88.79	90.50	21.1	260	8.08%
2023/04/24	0.2	90.57	0	0.00	90.50	0.2	222	0.07%
2023/04/21	0.2	90.09	0	0.00	89.40	0.2	226	0.10%
2023/04/20	1.2	91.60	0.3	91.60	91.00	0.9	233	0.38%
2023/04/19	0	0.00	0.1	92.10	92.00	-0.1	233	-0.04%
2023/04/18	1	91.71	2	91.65	91.50	-1	233	-0.41%
2023/04/17	1.1	91.52	2	91.70	91.60	-0.9	233	-0.40%
2023/04/14	2.2	91.70	0.1	91.90	91.70	2.1	233	0.90%
2023/04/13	0.3	91.27	7.4	91.46	91.80	-7.1	232	-3.05%
2023/04/12	0.1	91.31	1	91.40	90.80	-0.9	227	-0.40%
2023/04/11	1.5	90.44	1	90.60	90.70	0.5	228	0.23%
2023/04/10	6.1	90.03	0	90.70	90.00	6.1	227	2.66%
2023/04/07	4	90.80	0.2	91.00	91.00	3.9	226	1.70%
2023/04/06	1.3	90.92	3.5	90.96	91.00	-2.3	226	-1.00%
2023/03/31	0.4	89.40	1	89.87	89.90	-0.7	223	-0.30%
2023/03/30	5.2	88.33	0	0.00	88.40	5.2	220	2.37%
2023/03/29	1.1	89.44	1	89.99	89.10	0.1	216	0.03%
2023/03/28	3.1	89.41	0	0.00	89.30	3.1	214	1.43%
2023/03/27	1	89.70	2	89.10	89.60	-1	214	-0.46%
2023/03/24	0.1	89.10	0.1	89.19	88.90	0	214	-0.02%
2023/03/23	1.1	88.75	0	0.00	89.20	1.1	216	0.51%
2023/03/22	0	89.00	0	0.00	88.70	0	216	0.00%
2023/03/21	0	89.27	2	90.00	88.80	-2	217	-0.92%
2023/03/20	0.2	89.10	1	89.70	88.70	-0.8	213	-0.37%
2023/03/17	1.1	88.12	0	0.00	88.30	1.1	208	0.53%
2023/03/16	3	89.27	3.8	88.87	88.10	-0.7	207	-0.36%
2023/03/15	0	88.00	2.7	87.74	87.90	-2.7	201	-1.36%
2023/03/14	0	0.00	2.2	85.26	86.20	-2.2	198	-1.12%
2023/03/13	3	83.87	0.3	84.20	85.70	2.7	198	1.37%
2023/03/10	0.1	85.83	1	86.50	85.50	-0.9	193	-0.46%
2023/03/09	0.1	87.40	1	87.30	87.30	-0.9	191	-0.47%
2023/03/08	1.1	87.38	0	0.00	87.30	1.1	200	0.57%
2023/03/07	0	87.90	0	87.90	88.00	0	200	0.00%
2023/03/06	0.1	86.85	2.3	87.68	87.80	-2.3	200	-1.13%
2023/03/03	0	0.00	2.2	86.39	85.80	-2.2	199	-1.10%
2023/03/02	0	85.20	0	0.00	85.10	0	202	0.00%
2023/03/01	0.3	85.42	5.3	85.95	84.80	-5	202	-2.47%
2023/02/24	3	84.83	3.8	85.26	86.00	-0.8	197	-0.42%
2023/02/23	0.8	84.80	10	84.78	84.60	-9.2	194	-4.72%
2023/02/22	4	83.95	20.2	84.00	84.60	-16.2	194	-8.32%
2023/02/21	0	84.80	0	84.60	84.60	0	193	0.01%
2023/02/20	1	84.40	1	84.30	84.60	0	194	0.01%
2023/02/17	0	84.34	0	0.00	84.30	0	194	0.01%
2023/02/16	0.2	84.70	22.2	84.62	84.70	-22	196	-11.22%
2023/02/15	0	84.44	0.1	84.50	84.20	-0.1	196	-0.03%
2023/02/14	0.1	84.48	0	0.00	84.10	0.1	196	0.03%
2023/02/13	0	84.20	3.3	84.35	84.80	-3.3	196	-1.67%
2023/02/10	1.3	83.06	0.2	83.20	83.30	1.1	195	0.56%
2023/02/09	2.1	83.71	0.2	83.80	83.40	1.9	194	0.95%
2023/02/08	0.1	85.20	5.2	84.70	84.60	-5.1	192	-2.64%
2023/02/07	1.1	84.80	3	84.99	85.20	-2	189	-1.03%
2023/02/06	1	83.56	1	83.60	84.00	0	185	0.00%
2023/02/03	1.2	83.88	2.2	83.47	84.00	-1	184	-0.56%
2023/02/02	0.4	81.37	1.1	81.62	81.80	-0.8	176	-0.43%
2023/02/01	2	80.10	1	80.00	80.10	1	171	0.60%
2023/01/31	0	79.92	0	0.00	80.00	0	169	0.01%
2023/01/30	0.5	79.86	0	79.40	79.30	0.5	174	0.30%
2023/01/17	0	0.00	1.1	80.15	79.30	-1.1	171	-0.65%
2023/01/16	0	79.00	2.8	79.20	79.10	-2.8	168	-1.68%
2023/01/13	0.3	77.02	2	77.50	77.00	-1.7	165	-1.04%
2023/01/12	0.1	77.13	1	77.20	76.90	-0.9	172	-0.54%
2023/01/11	3.2	77.90	0.9	77.97	77.20	2.3	171	1.33%
2023/01/10	0.4	76.19	4	76.10	76.80	-3.6	165	-2.17%
2023/01/09	1	74.30	0	74.10	74.50	1	158	0.63%
2023/01/06	0.9	73.49	0	0.00	73.60	0.9	157	0.59%
2023/01/05	2.4	73.56	0	0.00	73.50	2.4	158	1.53%
2023/01/04	1	74.00	0	0.00	74.00	1	158	0.63%
2023/01/03	0	74.00	0	0.00	74.50	0	160	0.01%
2022/12/30	0.2	74.40	0.4	74.45	74.70	-0.2	160	-0.15%
2022/12/29	0.1	73.50	1.1	73.86	74.20	-1	159	-0.62%
2022/12/27	0.2	74.10	0	0.00	73.70	0.2	160	0.09%
2022/12/26	0.1	73.80	0	0.00	73.90	0.1	164	0.06%
2022/12/23	0	73.90	0	74.00	73.60	0	166	0.00%
2022/12/22	0	74.10	0.1	73.90	73.90	-0.1	173	-0.04%
2022/12/21	0	73.60	0	0.00	72.80	0	182	0.02%
2022/12/20	0.3	73.47	0	74.00	73.30	0.3	184	0.16%
2022/12/16	1.3	73.39	0	0.00	72.90	1.3	187	0.70%
2022/12/15	0.3	73.77	1	73.10	72.90	-0.7	189	-0.37%
2022/12/14	0	74.40	0	0.00	74.00	0	189	0.01%
2022/12/13	0.6	74.69	1.3	74.79	74.40	-0.7	189	-0.37%
2022/12/12	0	73.70	0	0.00	74.50	0	188	0.01%
2022/12/09	0.3	73.60	0	73.30	73.80	0.2	187	0.11%
2022/12/08	0.1	72.26	0	0.00	73.00	0.1	188	0.06%
2022/12/07	0.2	72.98	0	0.00	72.50	0.2	189	0.10%
2022/12/06	0	73.40	1	73.20	73.00	-1	191	-0.51%
2022/12/05	0	0.00	1	73.80	74.30	-1	192	-0.52%
2022/12/02	0.4	74.50	0	0.00	73.80	0.4	191	0.21%
2022/12/01	0	74.28	1	74.21	74.60	-1	191	-0.52%
2022/11/30	1	73.21	1	73.10	75.00	0	191	0.01%
2022/11/29	0.1	71.51	0	0.00	71.80	0.1	183	0.04%
2022/11/28	0	0.00	3.2	70.91	71.50	-3.2	183	-1.72%
2022/11/25	0	0.00	0	71.70	71.30	0	185	0.00%
2022/11/24	2.1	71.79	1	72.20	72.30	1.1	184	0.58%
2022/11/23	0.1	70.11	0	0.00	70.20	0.1	178	0.03%
2022/11/22	6.2	69.45	1	69.90	69.90	5.2	181	2.86%
2022/11/21	1	68.10	1	67.90	68.60	0	179	0.00%
2022/11/18	0	0.00	1.2	68.37	68.10	-1.2	180	-0.68%
2022/11/17	0.1	67.95	0	0.00	68.30	0.1	181	0.06%
2022/11/16	0.4	69.22	2	69.30	68.50	-1.6	181	-0.91%
2022/11/15	1	69.50	0	0.00	69.60	1	180	0.56%
2022/11/14	0.3	69.64	2.3	69.43	69.70	-2.1	181	-1.14%
2022/11/11	1.2	69.99	0	0.00	69.50	1.2	182	0.68%
2022/11/09	0.1	69.40	1.3	69.64	69.90	-1.1	183	-0.63%
2022/11/08	0.1	68.45	0	0.00	68.60	0.1	183	0.07%
2022/11/07	0	67.90	1	67.60	67.90	-1	183	-0.54%
2022/11/04	0	0.00	1.5	66.33	67.40	-1.5	183	-0.81%
2022/11/02	0	0.00	0	67.00	66.40	0	185	0.00%
2022/11/01	0.4	66.28	0.1	66.20	65.80	0.4	190	0.20%
2022/10/31	0.1	65.41	0	0.00	65.20	0.1	190	0.07%
2022/10/28	5.2	65.01	0	0.00	65.00	5.2	193	2.70%
2022/10/27	0.1	64.83	17	64.14	65.00	-16.9	197	-8.55%
2022/10/26	1.3	64.01	2.1	64.06	63.80	-0.8	200	-0.40%
2022/10/25	1.2	65.42	0.3	65.80	65.60	0.9	196	0.44%
2022/10/24	2.1	66.44	0.1	67.30	65.90	2.1	194	1.06%
2022/10/21	10.3	67.26	0	0.00	66.90	10.3	195	5.25%
2022/10/20	0.2	65.75	1.8	65.29	71.10	-1.6	191	-0.81%
2022/10/19	0.1	67.13	0	0.00	66.50	0.1	184	0.04%
2022/10/18	0.2	66.13	0.1	66.50	66.70	0.1	185	0.08%
2022/10/17	20.5	66.62	0	0.00	66.00	20.5	188	10.91%
2022/10/14	5.2	68.10	0	68.00	68.40	5.2	187	2.78%
2022/10/13	2.1	68.52	1	68.20	67.90	1.1	191	0.58%
2022/10/12	7.3	68.51	0	0.00	69.20	7.3	192	3.79%
2022/10/11	13.3	69.03	1	68.90	68.70	12.3	197	6.22%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	204	0.02%
2022/10/05	0	70.47	0	0.00	70.00	0	206	0.02%
2022/10/04	0	70.00	0	0.00	69.90	0	215	0.01%
2022/10/03	3.2	69.28	1.1	68.97	69.40	2.1	220	0.94%
2022/09/30	0	0.00	0.1	71.70	71.00	-0.1	222	-0.02%
2022/09/29	1	69.83	1	70.80	71.90	0	224	0.01%
2022/09/28	1	69.74	1	68.60	69.10	0	223	-0.02%
2022/09/27	0.2	71.84	1	71.50	71.70	-0.8	222	-0.36%
2022/09/26	0.2	72.71	0	73.30	72.40	0.2	230	0.07%
2022/09/23	1	73.40	0	0.00	73.50	1	234	0.43%
2022/09/22	0.2	72.16	0	72.40	72.30	0.2	237	0.09%
2022/09/21	0.3	72.58	0	0.00	72.30	0.3	238	0.13%
2022/09/20	0.2	73.60	0	0.00	73.10	0.2	238	0.06%
2022/09/19	1	74.00	0.2	73.70	73.40	0.9	244	0.35%
2022/09/16	2.6	73.63	0	0.00	74.50	2.6	255	1.01%
2022/09/15	0.1	74.50	0	0.00	74.30	0.1	264	0.04%
2022/09/14	1.1	74.25	1	74.00	74.40	0.1	267	0.04%
2022/09/13	1.1	75.78	1	75.90	74.80	0.1	270	0.02%
2022/09/12	0.4	74.88	1	74.49	75.20	-0.6	271	-0.23%
2022/09/08	0.4	72.80	0	0.00	73.10	0.4	273	0.13%
2022/09/07	0.5	72.49	0	0.00	72.20	0.5	275	0.18%
2022/09/06	2.4	72.80	0	0.00	72.70	2.4	276	0.86%
2022/09/05	0.3	73.50	0	73.60	73.20	0.2	278	0.08%
2022/09/02	0.1	73.90	1.3	74.03	73.60	-1.2	280	-0.43%
2022/09/01	2.8	73.90	0	0.00	74.00	2.8	281	1.01%
2022/08/31	0.2	75.08	0	0.00	75.30	0.2	278	0.06%
2022/08/30	0.9	74.66	0	0.00	74.80	0.9	279	0.32%
2022/08/29	1.9	74.08	0	0.00	74.20	1.9	280	0.68%
2022/08/26	0.2	75.01	0	0.00	74.80	0.2	280	0.08%
2022/08/25	1.3	74.64	0	74.80	74.60	1.3	281	0.45%
2022/08/24	2	74.46	0	0.00	74.30	2	285	0.71%
2022/08/23	0.1	75.00	0	0.00	74.60	0.1	297	0.05%
2022/08/22	2.2	74.87	1	74.80	75.10	1.2	301	0.40%
2022/08/19	0.6	74.51	0	0.00	74.80	0.6	302	0.21%
2022/08/18	1.1	75.03	0.1	75.60	75.00	1.1	304	0.35%
2022/08/17	0.2	75.83	1	75.50	75.50	-0.8	304	-0.25%
2022/08/16	3.2	75.59	0.5	76.20	75.60	2.7	305	0.87%
2022/08/15	4	76.53	2	76.60	76.30	2	305	0.66%
2022/08/12	5	76.82	2.2	76.83	76.70	2.8	307	0.92%
2022/08/11	0	76.50	0	0.00	76.50	0	309	0.01%
2022/08/10	0	75.91	0	0.00	75.90	0	312	0.01%
2022/08/09	0.5	74.93	3	74.90	75.20	-2.5	314	-0.80%
2022/08/08	2.6	74.49	3	74.67	74.60	-0.5	321	-0.14%
2022/08/05	0.2	76.70	0	76.51	76.40	0.1	325	0.04%
2022/08/04	1.7	75.10	2	74.95	74.90	-0.3	330	-0.10%
2022/08/03	5.2	75.95	0.1	75.60	76.40	5.1	330	1.53%
2022/08/02	1.7	77.16	0.7	77.30	76.90	1	339	0.31%
2022/07/29	0	0.00	2	77.70	78.30	-2	351	-0.57%
2022/07/28	0.8	77.89	0	0.00	77.30	0.8	354	0.23%
2022/07/27	0.7	79.09	0.2	79.20	78.80	0.5	360	0.14%
2022/07/26	0	79.20	1	79.70	78.90	-1	363	-0.27%
2022/07/25	0.1	79.30	0	0.00	78.80	0.1	365	0.03%
2022/07/22	1.1	77.18	0	0.00	77.40	1.1	374	0.29%
2022/07/21	1	78.00	0	0.00	78.00	1	382	0.26%
2022/07/20	2.1	76.55	0	77.60	76.50	2	386	0.53%
2022/07/19	1.1	75.40	0	0.00	75.20	1.1	388	0.27%
2022/07/18	2.3	72.70	0	0.00	74.00	2.3	391	0.59%
2022/07/15	1.3	72.52	1	72.00	72.00	0.3	392	0.06%
2022/07/14	0.2	73.10	0	0.00	73.00	0.2	400	0.04%
2022/07/13	1.2	73.65	0	0.00	74.10	1.2	400	0.30%
2022/07/12	0.5	73.61	2	73.10	72.20	-1.5	408	-0.36%
2022/07/11	3.2	76.57	0.2	77.90	76.30	3	404	0.74%
2022/07/08	2.1	78.73	0	0.00	78.60	2.1	406	0.51%
2022/07/07	0.2	80.11	3	80.27	80.00	-2.8	403	-0.70%
2022/07/06	2.4	80.66	1	79.00	78.80	1.4	402	0.34%
2022/07/05	1.2	82.15	3	82.93	81.70	-1.8	400	-0.45%
2022/07/04	1.1	81.03	3.7	79.71	81.20	-2.6	394	-0.65%
2022/07/01	2.1	88.01	1.1	87.25	87.40	1.1	387	0.28%
2022/06/30	1.2	88.72	5	88.50	88.50	-3.8	383	-1.00%
2022/06/29	1.2	89.28	1	89.60	89.30	0.2	380	0.06%
2022/06/28	0.3	88.65	0	89.34	89.30	0.2	377	0.06%
2022/06/27	1.2	87.88	0.1	89.40	88.20	1.1	375	0.30%
2022/06/24	2.2	89.27	7	88.96	89.90	-4.8	372	-1.29%
2022/06/23	1	87.48	6.1	86.48	87.20	-5.1	363	-1.40%
2022/06/22	0	84.81	0.2	84.50	84.90	-0.2	359	-0.04%
2022/06/21	0.2	84.64	1	85.40	85.00	-0.8	358	-0.23%
2022/06/20	2.1	84.19	0.2	84.09	83.50	1.9	359	0.53%
2022/06/17	0.1	83.10	0	0.00	84.50	0.1	358	0.03%
2022/06/16	0	84.27	2.1	83.86	83.30	-2.1	359	-0.57%
2022/06/15	0	83.30	0	0.00	83.00	0	359	0.00%
2022/06/14	1	81.52	0	0.00	82.00	1	363	0.29%
2022/06/13	3	82.37	0	0.00	82.60	3	375	0.80%
2022/06/10	2.1	84.15	0	0.00	83.70	2.1	385	0.54%
2022/06/09	1	84.21	0	0.00	84.30	1	403	0.25%
2022/06/08	1.2	84.84	0	0.00	84.50	1.2	429	0.29%
2022/06/07	0	84.00	14	84.40	84.30	-14	452	-3.09%
2022/06/06	0.3	84.14	0	84.88	83.80	0.3	463	0.05%
2022/06/02	1.1	84.63	0	0.00	84.50	1.1	472	0.24%
2022/06/01	0	86.00	0	87.40	85.60	0	483	0.00%
2022/05/31	15.2	88.10	0	0.00	84.50	15.2	486	3.11%
2022/05/26	0.2	85.81	0	86.00	85.50	0.2	498	0.04%
2022/05/25	0.1	85.04	1.2	85.28	85.30	-1.1	503	-0.23%
2022/05/24	0.2	83.87	0.1	84.19	83.50	0.1	505	0.02%
2022/05/23	0	84.10	0	0.00	83.70	0	505	0.00%
2022/05/20	0	83.46	0.1	84.00	84.00	-0.1	512	-0.01%
2022/05/19	5.5	81.54	0	0.00	82.50	5.5	517	1.06%
2022/05/18	0.1	82.61	0	0.00	83.10	0.1	516	0.02%
2022/05/17	1.1	82.03	0.1	82.70	82.70	1	516	0.19%
2022/05/16	1.1	82.95	0.2	84.00	82.50	0.8	516	0.16%
2022/05/13	1.2	82.10	1	82.11	82.70	0.1	513	0.02%
2022/05/12	0.1	80.11	2.1	79.57	79.60	-2	506	-0.40%
2022/05/11	1.2	81.55	0	0.00	81.00	1.2	503	0.23%
2022/05/10	0.3	80.95	2.1	79.54	81.00	-1.8	502	-0.35%
2022/05/09	2.7	82.30	1.1	83.14	82.10	1.6	492	0.33%
2022/05/06	0.3	87.06	1.4	86.86	87.00	-1.1	481	-0.22%
2022/05/05	0.1	88.10	2	88.60	88.00	-1.9	479	-0.40%
2022/05/04	1.3	88.96	2.2	88.52	87.70	-0.9	476	-0.19%
2022/05/03	0	90.00	0.1	91.00	90.20	-0.1	467	-0.02%
2022/04/29	1	90.60	0.3	91.50	90.40	0.8	466	0.17%
2022/04/28	0	91.53	0.4	91.35	91.40	-0.4	464	-0.08%
2022/04/27	0.3	89.17	0.1	90.00	90.10	0.2	455	0.03%
2022/04/26	0	0.00	4.1	89.21	90.80	-4.1	445	-0.91%
2022/04/25	1.2	88.07	1.1	88.21	88.20	0.2	440	0.04%
2022/04/22	0.4	89.43	0	89.40	89.50	0.4	440	0.09%
2022/04/21	1	88.20	0	0.00	88.80	1	436	0.23%
2022/04/20	0.4	86.86	0	87.00	88.50	0.4	430	0.09%
2022/04/19	1	84.70	0	0.00	84.80	1	418	0.25%
2022/04/18	2.7	86.13	2	85.20	85.30	0.6	415	0.16%
2022/04/15	0.5	84.96	1	85.20	86.30	-0.5	406	-0.12%
2022/04/14	3.1	85.15	23	84.52	85.00	-19.9	399	-4.98%
2022/04/13	0.1	83.00	1	83.20	83.00	-0.9	392	-0.23%
2022/04/12	0	83.10	1.2	82.84	82.90	-1.2	390	-0.30%
2022/04/11	0	82.50	0.3	83.70	82.70	-0.2	389	-0.06%
2022/04/08	1	82.11	0.1	83.00	82.40	1	384	0.25%
2022/04/07	2.1	82.88	0	0.00	82.50	2.1	383	0.55%
2022/04/06	0	81.38	0	0.00	81.80	0	382	0.01%
2022/03/31	0	81.80	0	0.00	81.60	0	381	0.00%
2022/03/29	0	0.00	1	81.30	81.50	-1	381	-0.26%
2022/03/28	0.1	81.64	1.3	81.45	81.40	-1.3	378	-0.34%
2022/03/25	0.2	80.70	0	81.20	81.20	0.2	375	0.05%
2022/03/24	0.1	81.90	0.1	81.70	81.30	0	370	0.00%
2022/03/23	0	82.17	0	83.30	82.00	0	367	0.01%
2022/03/22	1.1	83.61	0.2	83.33	82.80	0.9	363	0.24%
2022/03/21	0.5	82.71	1	83.00	83.00	-0.5	360	-0.15%
2022/03/18	0.3	80.96	1	81.20	81.20	-0.7	356	-0.20%
2022/03/17	0.1	80.90	0.6	81.08	81.10	-0.6	355	-0.16%
2022/03/16	2.4	79.25	2.2	79.27	80.00	0.2	352	0.07%
2022/03/15	6.3	80.44	4.4	81.41	79.80	1.9	339	0.55%
2022/03/14	4.7	82.17	15.2	82.47	81.70	-10.5	327	-3.21%
2022/03/11	2.2	83.25	5.4	83.35	83.60	-3.2	308	-1.05%
2022/03/10	6.2	80.28	8.2	80.39	79.80	-2	282	-0.70%
2022/03/09	1.1	75.74	2.2	74.76	76.80	-1.1	259	-0.44%
2022/03/08	5.2	74.17	8.2	73.96	72.20	-3	247	-1.23%
2022/03/07	1.1	76.38	4.1	77.28	75.80	-2.9	236	-1.24%
2022/03/04	1.4	78.91	0.8	79.20	79.40	0.6	222	0.28%
2022/03/03	2	80.60	4.3	80.05	80.00	-2.3	216	-1.08%
2022/03/02	11	78.09	1.3	77.99	78.50	9.7	204	4.74%
2022/03/01	0.1	74.56	11.6	75.14	75.40	-11.5	192	-5.97%
2022/02/25	2	74.70	0.4	75.17	74.50	1.6	186	0.85%
2022/02/24	2	74.80	1.7	75.97	75.40	0.3	178	0.17%
2022/02/23	0	75.94	0	0.00	76.00	0	174	0.01%
2022/02/22	5	75.38	0.3	76.30	75.80	4.8	175	2.71%
2022/02/21	0.2	74.16	2.4	75.30	75.80	-2.2	168	-1.33%
2022/02/18	0.2	75.07	1	75.00	74.80	-0.8	165	-0.50%
2022/02/17	1	75.40	0	0.00	75.40	1	173	0.59%
2022/02/16	1.1	75.12	3.3	75.42	76.00	-2.1	176	-1.21%
2022/02/15	0.5	74.20	1.3	74.18	74.50	-0.8	176	-0.44%
2022/02/14	6	72.83	1.6	72.80	73.00	4.4	173	2.55%
2022/02/11	0	73.40	9.3	72.83	73.00	-9.2	173	-5.31%
2022/02/10	6.2	72.68	0	0.00	72.80	6.2	172	3.60%
2022/02/09	0	71.90	7.1	71.91	72.00	-7	171	-4.09%
2022/02/08	0	70.60	2.1	70.90	71.70	-2.1	170	-1.21%
2022/02/07	0	0.00	0.3	70.50	70.60	-0.3	171	-0.19%
2022/01/26	1	69.70	3.5	69.75	70.00	-2.5	173	-1.44%
2022/01/25	5	69.52	0	0.00	69.80	5	175	2.87%
2022/01/24	24.1	69.92	5.3	69.33	69.90	18.9	177	10.62%
2022/01/21	1	70.40	2.1	70.22	70.20	-1.1	175	-0.61%
2022/01/20	7	70.37	2.1	70.32	71.00	4.9	175	2.79%
2022/01/19	0	70.80	0	0.00	70.80	0	175	0.01%
2022/01/18	2.4	71.23	0	0.00	71.10	2.4	176	1.38%
2022/01/17	1.1	71.02	3	71.07	71.30	-1.9	175	-1.09%
2022/01/14	0	0.00	1.5	69.53	69.90	-1.5	171	-0.88%
2022/01/13	1.1	69.63	2	69.80	69.80	-0.9	173	-0.54%
2022/01/12	0.1	69.79	0.2	69.70	69.80	-0.1	173	-0.03%
2022/01/11	1	69.80	0	69.50	69.70	1	176	0.56%
2022/01/10	5	69.02	0.1	69.20	69.40	4.9	179	2.75%
2022/01/07	3	68.33	2	68.40	68.60	1	179	0.56%
2022/01/06	2.4	68.49	0	68.70	68.30	2.4	179	1.31%
2022/01/05	1	68.40	0.1	68.80	68.40	0.9	181	0.50%
2022/01/04	3.2	68.44	0.1	68.70	68.30	3.1	182	1.70%
2022/01/03	5	68.94	4	68.93	68.80	1	182	0.55%
2021/12/30	2	69.30	2	69.30	69.30	0	185	0.00%
2021/12/29	1	69.90	1	69.90	69.60	0	186	0.02%
2021/12/28	6.2	69.49	4	69.30	69.90	2.2	188	1.19%
2021/12/24	0.1	68.90	0	0.00	69.10	0.1	195	0.05%
2021/12/22	3	67.97	0	0.00	68.10	3	198	1.52%
2021/12/21	0.5	68.00	0	0.00	68.10	0.5	198	0.25%
2021/12/20	0	0.00	0.1	69.00	68.00	-0.1	201	-0.02%
2021/12/17	1	68.10	0	0.00	68.10	1	202	0.49%
2021/12/16	0	68.40	0	0.00	68.30	0	204	0.01%
2021/12/15	1.1	68.01	0	0.00	68.00	1.1	209	0.50%
2021/12/14	1.2	68.13	0	0.00	68.20	1.2	212	0.56%
2021/12/13	1.1	68.03	0	68.40	68.50	1.1	213	0.50%
2021/12/10	3.5	68.97	0	0.00	68.20	3.5	215	1.61%
2021/12/09	0.5	69.50	1	69.50	69.20	-0.5	212	-0.25%
2021/12/08	0.2	69.00	0.1	69.00	68.90	0.1	213	0.05%
2021/12/07	0	68.70	0.1	69.20	68.90	0	214	-0.01%
2021/12/06	0.1	68.70	0	0.00	68.40	0.1	216	0.05%
2021/12/03	0.2	68.24	0.1	68.40	68.20	0.1	221	0.05%
2021/12/02	1.1	67.81	2.3	68.16	68.30	-1.2	223	-0.52%
2021/12/01	1.1	67.90	0	0.00	67.90	1.1	229	0.46%
2021/11/30	1.1	68.09	0	0.00	68.00	1.1	232	0.47%
2021/11/29	0	67.90	0	0.00	67.60	0	237	0.01%
2021/11/26	1.2	67.93	0	0.00	68.00	1.2	240	0.50%
2021/11/25	0	68.54	0	0.00	68.30	0	245	0.01%
2021/11/24	0.1	68.37	0	0.00	68.60	0.1	247	0.04%
2021/11/23	1	67.90	0	0.00	67.90	1	248	0.40%
2021/11/22	0	0.00	1	68.30	68.30	-1	251	-0.41%
2021/11/19	1	68.50	1.1	68.61	68.50	-0.1	254	-0.04%
2021/11/18	0.1	69.80	0	0.00	69.50	0.1	258	0.02%
2021/11/17	1.2	69.65	0.1	70.00	70.00	1.1	265	0.41%
2021/11/16	0.1	70.40	2.6	70.50	71.00	-2.5	284	-0.88%
2021/11/15	1.1	68.96	1	68.90	69.50	0.1	288	0.04%
2021/11/12	0	0.00	8.6	68.26	68.40	-8.6	301	-2.86%
2021/11/11	0	67.40	11.1	67.30	67.30	-11.1	310	-3.56%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.01%
2021/11/09	0.1	67.40	0	0.00	67.20	0.1	324	0.04%
2021/11/08	5.1	67.12	0	67.60	67.20	5.1	339	1.49%
2021/11/05	0.1	67.82	0	0.00	67.40	0.1	339	0.02%
2021/11/04	1	67.80	8.7	68.50	68.30	-7.7	346	-2.21%
2021/11/03	0	67.90	28.5	67.01	68.00	-28.5	345	-8.23%
2021/11/02	1	66.01	0	0.00	66.60	1	346	0.29%
2021/11/01	0.4	66.28	0	0.00	66.10	0.4	348	0.13%
2021/10/29	0.3	66.78	0	0.00	66.50	0.3	350	0.07%
2021/10/28	2.1	66.52	0	0.00	66.70	2.1	355	0.60%
2021/10/27	0.1	67.50	0.1	67.50	67.20	0	369	0.00%
2021/10/26	0	67.80	0	67.90	67.90	0	382	0.00%
2021/10/25	0.3	66.78	0	0.00	67.60	0.3	390	0.06%
2021/10/22	1	67.00	0	67.20	66.90	1	401	0.25%
2021/10/21	1.1	65.82	6	65.89	68.10	-4.9	407	-1.21%
2021/10/20	0.1	66.20	0	0.00	66.20	0.1	417	0.02%
2021/10/19	0.3	66.09	0	0.00	66.30	0.3	424	0.06%
2021/10/18	3.5	65.46	0	0.00	65.30	3.5	435	0.80%
2021/10/14	0.4	66.23	0	0.00	65.90	0.4	451	0.08%
2021/10/13	6.1	66.63	1.2	66.43	66.50	4.9	464	1.06%
2021/10/12	1	66.91	0.2	67.20	66.80	0.8	479	0.17%
2021/10/07	0.1	67.46	0.3	67.84	67.70	-0.2	495	-0.05%
2021/10/06	3	66.10	0	0.00	66.00	3	500	0.60%
2021/10/05	0.7	65.26	0	0.00	65.90	0.7	507	0.15%
2021/10/04	1.9	66.28	0	0.00	66.20	1.9	509	0.37%
2021/10/01	1.8	67.10	0	0.00	67.20	1.8	515	0.35%
2021/09/30	4.3	67.55	1.2	67.80	68.00	3.1	514	0.60%
2021/09/29	2.4	67.78	0	0.00	68.00	2.4	520	0.46%
2021/09/28	2	69.00	0	69.69	68.80	2	538	0.37%
2021/09/27	0	69.30	1	69.60	69.40	-1	581	-0.17%
2021/09/24	0.2	68.12	1.1	68.32	68.30	-0.9	685	-0.13%
2021/09/23	0.3	67.56	0.1	67.70	67.20	0.2	688	0.04%
2021/09/22	10.1	67.13	5	67.20	67.00	5.1	694	0.73%
2021/09/17	2.5	68.27	0	0.00	68.10	2.5	704	0.35%
2021/09/16	0.1	69.10	0.1	69.27	68.90	0	709	0.00%
2021/09/15	0.2	68.95	0	0.00	69.30	0.2	716	0.03%
2021/09/14	0.1	69.53	0	0.00	69.40	0.1	715	0.01%
2021/09/13	5.1	68.74	0	0.00	69.00	5.1	717	0.71%
2021/09/10	0.2	69.15	2.1	68.91	68.90	-1.9	717	-0.26%
2021/09/09	1.2	69.11	0	0.00	69.10	1.2	718	0.17%
2021/09/08	3.1	69.90	4	69.93	69.70	-0.9	717	-0.12%
2021/09/07	1.4	68.79	1	69.20	68.90	0.4	717	0.05%
2021/09/06	5.5	69.20	0	69.30	69.00	5.5	717	0.76%
2021/09/03	0.7	69.98	0.2	70.20	70.00	0.5	714	0.07%
2021/09/02	2.2	69.93	0.2	70.70	69.90	2	714	0.29%
2021/09/01	3	70.99	0	0.00	70.90	3	712	0.41%
2021/08/31	1.4	71.02	1.1	71.10	71.10	0.4	708	0.05%
2021/08/30	3	72.00	0	0.00	72.00	3	708	0.42%
2021/08/27	0.1	72.78	0.6	72.88	72.30	-0.6	713	-0.08%
2021/08/26	3.1	72.28	0.1	73.10	72.20	3	714	0.43%
2021/08/25	3.4	73.08	3.1	72.32	72.90	0.4	720	0.05%
2021/08/24	2.2	70.05	0	0.00	71.60	2.2	727	0.30%
2021/08/23	2.5	69.96	1	70.00	70.70	1.5	729	0.21%
2021/08/20	6.6	68.29	5	69.54	69.30	1.6	728	0.22%
2021/08/19	7.3	72.84	4	72.60	73.00	3.3	710	0.47%
2021/08/18	10.2	75.01	12	74.62	75.10	-1.8	700	-0.25%
2021/08/17	17	76.72	4.7	76.41	76.90	12.3	696	1.77%
2021/08/16	0.1	75.06	1	75.80	75.70	-0.9	693	-0.13%
2021/08/13	1	74.80	2.3	74.87	75.10	-1.3	689	-0.18%
2021/08/12	2	75.40	6.1	75.09	75.40	-4.1	709	-0.58%
2021/08/11	3	73.50	2.1	73.89	73.10	1	726	0.13%
2021/08/10	5.3	73.49	1.3	72.80	73.50	4	788	0.50%
2021/08/09	3.3	71.10	2	71.45	71.70	1.3	909	0.14%
2021/08/06	1	71.40	1.3	71.76	71.80	-0.2	925	-0.03%
2021/08/05	5.1	71.59	1.1	71.95	71.80	4	941	0.42%
2021/08/04	1.2	72.86	0	0.00	72.20	1.2	966	0.12%
2021/08/03	2.4	71.94	0	0.00	71.90	2.4	974	0.24%
2021/08/02	2.7	72.37	0	0.00	72.00	2.7	980	0.27%
2021/07/30	1.1	74.85	2	75.50	75.10	-0.9	968	-0.10%
2021/07/29	1	74.69	1	74.90	75.20	0	959	0.00%
2021/07/28	6.2	71.62	5.5	72.91	73.90	0.7	952	0.07%
2021/07/27	3.1	74.05	10.2	74.63	74.00	-7.1	956	-0.74%
2021/07/26	3	75.50	2.2	75.48	75.10	0.8	961	0.08%
2021/07/23	4.8	73.50	0	0.00	74.50	4.8	964	0.50%
2021/07/22	14.5	74.65	0.2	75.80	73.40	14.3	975	1.46%
2021/07/21	2.2	74.59	5	73.86	74.20	-2.8	962	-0.29%
2021/07/20	1.9	72.67	0.1	73.20	72.80	1.7	952	0.18%
2021/07/19	0.8	71.65	3.2	71.86	73.20	-2.4	954	-0.25%
2021/07/16	7.2	71.41	2	71.20	71.20	5.2	951	0.55%
2021/07/15	1	70.40	2.2	70.43	71.00	-1.2	936	-0.13%
2021/07/14	2.2	68.96	2	68.91	69.00	0.2	926	0.02%
2021/07/13	1.2	69.17	3	69.63	69.20	-1.8	930	-0.20%
2021/07/12	3	69.03	4	69.28	68.90	-1	932	-0.11%
2021/07/09	2	69.20	2	69.10	69.00	0	930	0.00%
2021/07/08	0	68.60	2.2	69.21	69.20	-2.2	933	-0.24%
2021/07/07	1	67.40	1	67.30	67.30	0	931	0.00%
2021/07/06	2.2	67.10	3.5	67.56	67.70	-1.3	936	-0.14%
2021/07/05	6.1	67.14	4.5	67.06	67.20	1.6	935	0.17%
2021/07/02	10.3	68.05	15	68.29	68.40	-4.7	918	-0.51%
2021/07/01	25.3	70.10	29.1	70.53	70.70	-3.8	881	-0.43%
2021/06/30	7.1	64.30	1	64.40	64.40	6.1	785	0.77%
2021/06/29	3.1	64.57	2	65.10	64.80	1.1	797	0.13%
2021/06/28	1	66.00	3.3	65.63	65.90	-2.3	805	-0.28%
2021/06/25	2	63.85	2	64.70	64.10	0	803	0.00%
2021/06/24	0	0.00	1.3	62.57	62.60	-1.3	803	-0.16%
2021/06/23	0.1	61.60	2.1	61.51	61.60	-2	801	-0.25%
2021/06/22	0	61.70	0	0.00	61.20	0	812	0.00%
2021/06/21	0.2	60.90	0	0.00	60.90	0.2	825	0.02%
2021/06/18	1	60.90	1	61.30	61.00	0	831	0.00%
2021/06/17	1	61.40	1	61.40	61.30	0	848	0.00%
2021/06/16	0	0.00	0.1	61.70	61.80	-0.1	880	-0.01%
2021/06/15	1	61.00	0	61.40	60.90	1	876	0.11%
2021/06/11	0	61.00	2	60.84	60.90	-1.9	874	-0.22%
2021/06/10	0.2	60.61	1	60.40	60.40	-0.8	872	-0.09%
2021/06/09	0	0.00	4.1	60.59	60.80	-4.1	870	-0.48%
2021/06/08	1.1	60.70	1.1	60.86	60.80	0	871	0.01%
2021/06/07	2	60.55	3	60.57	60.80	-1	875	-0.12%
2021/06/04	0	61.10	2.2	61.50	61.30	-2.2	874	-0.25%
2021/06/03	1.1	60.83	8	60.90	60.80	-6.9	870	-0.79%
2021/06/02	1	60.80	1.2	61.45	61.20	-0.2	869	-0.02%
2021/06/01	0	61.00	0.4	60.88	61.20	-0.4	861	-0.05%
2021/05/31	2	59.30	0	0.00	59.30	2	850	0.24%
2021/05/28	2.1	58.36	1	58.50	58.80	1.1	843	0.12%
2021/05/27	0	58.70	0	0.00	58.60	0	837	0.00%
2021/05/26	1	58.30	0	0.00	58.40	1	832	0.12%
2021/05/25	3.7	58.61	3	58.87	58.60	0.7	828	0.08%
2021/05/24	2.4	58.96	3	59.10	58.90	-0.6	815	-0.07%
2021/05/21	3.2	59.71	3	59.60	59.60	0.2	807	0.03%
2021/05/20	0.5	59.97	29	60.46	59.40	-28.5	802	-3.56%
2021/05/19	27.4	61.02	56	60.41	60.30	-28.6	775	-3.69%
2021/05/18	17.2	63.44	28.1	62.14	62.50	-10.9	745	-1.46%
2021/05/17	119.7	64.20	28.2	64.80	66.00	91.5	681	13.43%	大買/
2021/05/14	2.1	58.78	0	0.00	60.00	2.1	552	0.38%
2021/05/13	1.1	57.98	4.2	56.67	57.80	-3.1	533	-0.58%
2021/05/12	14.4	55.80	2	56.06	56.10	12.4	512	2.41%
2021/05/11	1.1	61.11	1	61.10	59.40	0.1	483	0.02%
2021/05/10	1.1	59.80	1.1	60.00	61.70	0	471	0.00%
2021/05/07	0.1	59.10	0.4	59.40	59.00	-0.3	462	-0.06%
2021/05/06	0.2	59.39	2.1	59.50	58.50	-1.8	461	-0.39%
2021/05/04	5.1	59.08	1	60.60	58.60	4.1	455	0.91%
2021/05/03	0.1	59.20	2	59.05	59.80	-1.9	439	-0.43%
2021/04/29	4.1	60.16	1.2	59.20	59.30	2.9	428	0.67%
2021/04/28	6.1	59.74	5	59.52	60.20	1.1	415	0.26%
2021/04/27	0	57.50	0	57.50	57.50	0	403	-0.01%
2021/04/26	3.2	57.16	1	57.00	57.30	2.2	404	0.55%
2021/04/23	0	57.70	0	0.00	57.50	0	401	0.00%
2021/04/22	2	57.72	2.3	58.08	58.00	-0.2	396	-0.06%
2021/04/21	3.1	58.10	2	58.15	58.30	1.1	387	0.27%
2021/04/20	1	58.50	1.1	58.19	58.20	-0.1	387	-0.01%
2021/04/19	0.2	58.39	3	58.17	58.40	-2.8	387	-0.71%
2021/04/16	2.1	56.61	2.3	58.08	58.30	-0.1	381	-0.03%
2021/04/15	2.4	56.65	2	56.55	56.60	0.4	373	0.11%
2021/04/14	3.1	56.79	0.1	57.10	56.80	3	369	0.80%
2021/04/13	1.2	57.02	0.1	57.20	56.90	1.1	365	0.30%
2021/04/12	3	56.67	0	0.00	57.00	3	359	0.83%
2021/04/09	1.2	57.08	0.1	57.94	57.50	1.1	353	0.30%
2021/04/08	0	57.70	0.2	57.70	57.40	-0.2	349	-0.06%
2021/04/07	2.1	57.01	0	0.00	57.20	2.1	347	0.61%
2021/04/06	1.4	56.89	1	56.90	56.70	0.4	346	0.10%
2021/04/01	4.7	57.77	2	57.15	57.30	2.7	342	0.79%
2021/03/31	0.1	59.90	0	0.00	59.10	0.1	327	0.03%
2021/03/30	0.1	57.61	6.3	57.01	58.80	-6.1	311	-1.97%
2021/03/29	0.1	56.00	1	56.00	56.00	-1	299	-0.32%
2021/03/26	1	55.70	2.6	55.76	55.80	-1.6	293	-0.55%
2021/03/25	1.2	56.00	1	55.20	55.60	0.2	288	0.06%
2021/03/24	0.1	55.30	3	55.76	55.80	-2.9	276	-1.04%
2021/03/23	2	53.50	6	53.58	53.80	-4	261	-1.53%
2021/03/22	6.1	52.78	0.5	53.52	53.50	5.6	252	2.22%
2021/03/19	1.1	50.91	1.4	51.60	51.70	-0.3	234	-0.14%
2021/03/18	1	47.55	5	47.88	48.00	-4	201	-1.98%
2021/03/16	0	0.00	1	47.35	47.70	-1	202	-0.49%
2021/03/15	0.2	47.38	0	0.00	47.15	0.2	202	0.10%
2021/03/12	2	47.30	1	47.60	47.30	1	201	0.50%
2021/03/11	0.1	47.50	1	47.35	47.35	-0.9	200	-0.47%
2021/03/10	0	0.00	1	47.00	47.10	-1	199	-0.51%
2021/03/09	0	0.00	0.2	46.65	46.65	-0.2	197	-0.10%
2021/03/08	0.1	46.45	0	0.00	46.60	0.1	198	0.05%
2021/03/05	1.1	46.15	0.5	46.20	46.15	0.6	204	0.29%
2021/03/04	0	46.10	0	0.00	46.15	0	205	0.01%
2021/03/03	0	46.05	0	0.00	46.10	0	206	0.01%
2021/03/02	0	0.00	2	45.93	45.80	-2	209	-0.96%
2021/02/26	0.1	46.20	0	0.00	45.85	0.1	209	0.03%
2021/02/25	0	0.00	1.1	46.20	46.30	-1.1	210	-0.50%
2021/02/24	0	0.00	5.3	46.20	46.20	-5.3	210	-2.50%
2021/02/23	0	0.00	4	46.06	46.30	-4	211	-1.90%
2021/02/22	0.1	46.15	2	46.00	45.95	-1.9	209	-0.91%
2021/02/18	0	0.00	1.1	46.01	46.10	-1.1	211	-0.50%
2021/02/17	0	45.20	1	45.65	45.55	-1	213	-0.46%
2021/02/05	0	0.00	0.2	45.32	45.10	-0.2	217	-0.10%
2021/02/01	0.1	44.70	0	44.65	44.65	0	237	0.02%
2021/01/29	1	44.80	0.3	44.90	44.65	0.7	239	0.29%
2021/01/28	3.1	44.70	0	0.00	44.80	3.1	238	1.28%
2021/01/27	2	44.90	0	0.00	44.85	2	237	0.84%
2021/01/25	2.5	45.17	0	0.00	45.15	2.5	235	1.06%
2021/01/22	0.3	45.06	0.1	45.00	45.10	0.2	234	0.08%
2021/01/21	0.1	45.25	1.1	45.11	44.85	-1	232	-0.41%
2021/01/20	1.1	44.81	0.4	45.40	44.85	0.7	231	0.30%
2021/01/19	1.2	45.85	0	45.90	45.55	1.1	225	0.50%
2021/01/18	0.2	45.86	0.1	46.05	45.85	0.1	223	0.05%
2021/01/15	2	46.05	0	0.00	46.00	2	221	0.91%
2021/01/14	0.1	46.35	0	0.00	46.30	0.1	218	0.05%
2021/01/13	0.1	46.40	2.1	46.50	46.45	-1.9	218	-0.89%
2021/01/12	0.1	46.35	0	0.00	46.05	0.1	215	0.02%
2021/01/08	0.1	45.45	0	0.00	46.10	0.1	211	0.05%
2021/01/07	1	45.50	0.2	45.60	45.60	0.8	210	0.38%
2021/01/06	0	45.90	2.3	45.74	45.60	-2.3	208	-1.11%
2021/01/05	0	0.00	1.8	46.46	46.25	-1.8	204	-0.87%
2021/01/04	1	46.65	0.8	47.03	46.70	0.2	202	0.12%
2020/12/31	0.4	46.25	0.1	46.85	46.85	0.3	201	0.14%
2020/12/30	0.2	46.73	1.4	46.66	46.55	-1.3	200	-0.63%
2020/12/29	0.6	46.41	1.6	46.54	46.60	-0.9	207	-0.45%
2020/12/28	1.7	45.80	3	45.70	46.20	-1.3	204	-0.63%
2020/12/22	1.1	45.29	0	0.00	45.05	1.1	199	0.55%
2020/12/18	0	0.00	2	45.10	45.10	-2	203	-0.98%
2020/12/17	0.1	45.15	0	0.00	45.10	0.1	203	0.04%
2020/12/15	0	0.00	1	44.90	44.75	-1	202	-0.49%
2020/12/14	0	45.15	0.1	45.35	45.10	0	202	-0.02%
2020/12/11	0	0.00	3	45.10	45.20	-3	202	-1.48%
2020/12/10	1	45.05	1	45.10	45.15	0	203	0.00%
2020/12/09	0	0.00	0	44.80	45.00	0	202	0.00%
2020/12/08	0	0.00	1	44.65	44.50	-1	202	-0.49%
2020/12/07	1	44.80	1	44.80	44.55	0	203	0.00%
2020/12/04	0	44.90	0	0.00	44.80	0	203	0.00%
2020/12/03	0	0.00	0.1	45.00	44.95	-0.1	201	-0.05%
2020/12/02	1	45.60	0	0.00	44.65	1	201	0.50%
2020/12/01	0	0.00	2	45.50	45.60	-2	199	-1.00%
2020/11/30	0	44.85	0.1	44.65	44.90	-0.1	194	-0.05%
2020/11/27	0	44.60	0	0.00	44.60	0	193	0.02%
2020/11/26	1	44.55	0	0.00	44.40	1	192	0.52%
2020/11/25	0	0.00	0	44.35	44.35	0	190	-0.01%
2020/11/18	3	44.15	0	0.00	44.30	3	189	1.58%
2020/11/17	0	44.60	1.2	44.20	44.15	-1.1	190	-0.59%
2020/11/16	1	44.60	2.1	44.65	44.45	-1.1	194	-0.54%
2020/11/13	0	44.20	1	44.30	44.50	-1	193	-0.50%
2020/11/12	0	0.00	1.1	44.02	44.25	-1.1	190	-0.55%
2020/11/10	0	0.00	2	43.95	43.95	-2	189	-1.06%
2020/11/09	0	0.00	0	43.00	43.60	0	185	-0.02%
2020/11/06	0	0.00	1.1	42.85	42.95	-1.1	182	-0.58%
2020/11/04	1	42.40	0.1	42.50	42.45	0.9	181	0.52%
2020/11/03	0	0.00	1	42.35	42.30	-1	182	-0.55%
2020/11/02	0.1	42.20	0	0.00	42.25	0.1	184	0.05%
2020/10/30	0.1	42.38	0	0.00	42.20	0.1	189	0.06%
2020/10/29	0	42.40	0	0.00	42.40	0	191	0.01%
2020/10/28	0	0.00	2.1	42.50	42.45	-2.1	194	-1.08%
2020/10/27	4	42.53	0	0.00	42.45	4	196	2.04%
2020/10/26	0.1	42.55	0	0.00	42.55	0.1	197	0.05%
2020/10/21	0	0.00	1	42.45	42.55	-1	232	-0.43%
2020/10/19	1	42.20	0.1	42.35	42.35	1	245	0.39%
2020/10/08	1.1	42.65	3	42.40	42.55	-1.9	286	-0.66%
2020/10/07	0.1	42.60	0	0.00	42.60	0.1	285	0.04%
2020/10/06	0	0.00	2	42.70	42.70	-2	285	-0.70%
2020/10/05	0	0.00	1	41.80	41.85	-1	280	-0.36%
2020/09/30	1	41.06	0	0.00	41.20	1	280	0.37%
2020/09/25	0	0.00	2	40.78	40.75	-2	290	-0.69%
2020/09/23	0.9	41.70	0	0.00	41.50	0.9	286	0.31%
2020/09/18	0	42.00	0	0.00	41.95	0	300	0.00%
2020/09/17	1	41.80	0	0.00	41.90	1	303	0.33%
2020/09/15	0	0.00	2	41.90	41.90	-2	309	-0.65%
2020/09/11	0.1	42.20	0	0.00	42.05	0.1	309	0.02%
2020/09/09	1	42.15	2	42.13	42.15	-1	309	-0.32%
2020/09/08	1	42.00	0	0.00	42.10	1	308	0.32%
2020/09/03	1	41.95	3.1	42.00	42.00	-2.1	316	-0.65%
2020/09/01	2	41.90	0.5	42.05	41.95	1.5	321	0.47%
2020/08/26	0	0.00	2	42.18	42.25	-2	327	-0.61%
2020/08/25	1	42.50	7	42.42	42.30	-6	328	-1.83%
2020/08/24	1	42.25	0	0.00	42.25	1	327	0.31%
2020/08/20	3	43.22	2	42.10	42.45	1	328	0.30%
2020/08/19	1	43.35	0	0.00	43.30	1	323	0.32%
2020/08/18	1.1	43.20	1	43.15	43.20	0.1	321	0.03%
2020/08/17	0	0.00	1	42.95	43.20	-1	321	-0.31%
2020/08/13	0	0.00	1	42.10	42.05	-1	315	-0.32%
2020/08/12	0	0.00	1	41.90	41.90	-1	315	-0.32%
2020/08/11	0	0.00	2	41.65	41.65	-2	315	-0.63%
2020/08/10	2	41.55	2	41.60	41.65	0	317	0.00%
2020/08/07	0	0.00	1	41.60	41.55	-1	317	-0.31%
2020/08/05	4	41.70	0	0.00	41.70	4	318	1.26%
2020/08/04	1	41.75	0.1	42.00	41.70	0.9	317	0.29%
2020/08/03	1	41.60	1	41.50	41.55	0	319	0.00%
2020/07/31	2	42.10	0	0.00	42.05	2	318	0.63%
2020/07/30	1	41.95	0	0.00	42.05	1	319	0.31%
2020/07/29	3	41.63	0	0.00	41.70	3	318	0.94%
2020/07/28	3.2	41.11	2	40.68	41.05	1.2	314	0.38%
2020/07/27	10	44.83	0	0.00	44.80	10	305	3.27%
2020/07/24	0	0.00	10	44.92	44.90	-10	295	-3.38%
2020/07/23	1	45.20	0	0.00	45.10	1	290	0.34%
2020/07/21	7	45.08	1	45.30	45.10	6	285	2.11%
2020/07/20	2	45.10	3	45.03	45.20	-1	277	-0.36%
2020/07/17	1	45.00	0	0.00	45.00	1	273	0.37%
2020/07/16	1	46.00	0	0.00	45.30	1	270	0.37%
2020/07/13	1	43.85	7.2	43.87	44.00	-6.2	260	-2.36%
2020/07/10	1	43.80	2	43.20	43.60	-1	262	-0.38%
2020/07/09	0	0.00	0.1	44.00	44.00	-0.1	263	-0.03%
2020/07/06	0	0.00	2	44.15	44.20	-2	271	-0.74%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/07/01	2	43.75	1	43.75	43.80	1	273	0.37%
2020/06/30	1	43.80	2	43.78	43.75	-1	276	-0.36%
2020/06/29	1	43.10	0	0.00	43.20	1	278	0.36%
2020/06/24	5	42.75	15	42.75	42.90	-10	276	-3.62%
2020/06/23	4	42.54	0	0.00	42.60	4	282	1.41%
2020/06/19	4	42.60	2	42.63	42.75	2	287	0.70%
2020/06/15	1	42.15	2	42.18	42.10	-1	317	-0.32%
2020/06/12	1	41.60	0	0.00	42.10	1	320	0.31%
2020/06/11	5	42.15	0	0.00	42.10	5	322	1.55%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/06/08	2	42.65	1	42.70	42.70	1	343	0.29%
2020/06/03	2	42.08	0	0.00	42.15	2	345	0.58%
2020/06/02	0	0.00	1	41.80	41.95	-1	341	-0.29%
2020/05/27	0	0.00	3	42.00	41.90	-3	345	-0.87%
2020/05/25	2	41.58	1	41.60	41.50	1	342	0.29%
2020/05/22	3	41.58	1	41.70	41.50	2	342	0.58%
2020/05/21	4	41.65	1	41.70	41.65	3	343	0.87%
2020/05/20	1	41.45	1	41.50	41.50	0	345	0.00%
2020/05/18	1	40.95	0	0.00	41.00	1	346	0.29%
2020/05/13	0	0.00	1.1	41.31	41.40	-1.1	341	-0.31%
2020/05/11	0	0.00	1	42.00	41.85	-1	338	-0.30%
2020/05/08	1	41.85	1	41.85	41.85	0	336	0.00%
2020/05/04	1	40.90	1	41.00	40.90	0	327	0.00%
2020/04/30	1	41.25	0	0.00	41.25	1	325	0.31%
2020/04/28	0	0.00	20	40.90	40.90	-20	326	-6.13%
2020/04/27	1	40.65	0	0.00	41.00	1	331	0.30%
2020/04/24	20	40.69	2	40.55	40.55	18	330	5.45%
2020/04/23	0	0.00	2	40.80	40.30	-2	331	-0.60%
2020/04/16	2	40.65	0	0.00	40.70	2	321	0.63%
2020/04/13	5	39.70	0	0.00	39.70	5	315	1.58%
2020/04/08	0	0.00	2	39.30	39.15	-2	305	-0.65%
2020/04/07	0	0.00	5	39.05	39.10	-5	302	-1.65%
2020/04/06	1	38.50	0	0.00	38.85	1	300	0.33%
2020/04/01	3	38.98	2	39.05	38.90	1	296	0.34%
2020/03/31	1	38.40	0	0.00	39.05	1	290	0.34%
2020/03/30	1	37.40	0	0.00	38.00	1	282	0.35%
2020/03/25	1	37.05	0	0.00	36.90	1	267	0.37%
2020/03/24	0	0.00	1	35.90	35.90	-1	260	-0.38%
2020/03/23	0	0.00	2	33.95	35.30	-2	257	-0.78%
2020/03/20	6	34.91	1	33.75	35.10	5	254	1.97%
2020/03/19	10	32.01	6	31.47	32.20	4	244	1.64%
2020/03/18	6	34.10	0	0.00	34.05	6	230	2.60%
2020/03/16	1	35.65	0.1	35.75	35.50	0.9	222	0.42%
2020/03/13	2	35.80	1.1	35.44	36.40	0.9	218	0.41%
2020/03/12	4	38.90	11	38.74	38.60	-7	205	-3.40%
2020/03/11	1	40.00	0	0.00	40.00	1	198	0.50%
2020/03/10	2	39.48	0	0.00	40.00	2	201	1.00%
2020/03/06	0	0.00	1	40.80	41.00	-1	190	-0.53%
2020/03/04	0	0.00	1	40.85	40.80	-1	190	-0.53%
2020/03/02	1	40.50	1	40.50	40.60	0	191	0.00%
2020/02/25	0	0.00	1	41.40	41.40	-1	181	-0.55%
2020/02/21	0	0.00	0	41.95	41.80	0	179	0.00%
2020/02/20	0	0.00	1	41.60	41.70	-1	175	-0.57%
2020/02/10	1	40.95	0	0.00	40.95	1	191	0.52%
2020/02/05	2	40.63	0	0.00	40.80	2	195	1.02%
2020/02/04	1	40.60	0	0.00	40.80	1	195	0.51%
2020/02/03	2	40.35	0	0.00	40.45	2	195	1.02%
2020/01/31	1	40.85	0	0.00	40.95	1	190	0.53%
2020/01/30	2	40.80	0	0.00	40.75	2	190	1.05%
2020/01/20	0	0.00	8	41.85	41.95	-8	187	-4.26%
2020/01/17	0	0.00	1	41.90	41.90	-1	187	-0.53%
2020/01/16	1	41.90	1	41.80	41.85	0	189	0.00%
2020/01/14	0	0.00	1	41.85	41.75	-1	198	-0.51%
2020/01/10	2	41.03	0	0.00	41.15	2	207	0.96%
2020/01/08	5	40.79	1	40.80	40.75	4	214	1.87%
2020/01/07	0	0.00	16	41.07	41.05	-16	217	-7.34%
2020/01/06	3	41.28	0	0.00	41.25	3	230	1.30%
2020/01/03	1	41.80	0	0.00	41.75	1	229	0.44%
2020/01/02	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/26	5	41.75	0	0.00	41.75	5	232	2.15%
2019/12/25	0	0.00	3	41.80	41.75	-3	233	-1.28%
2019/12/23	2	41.75	0	0.00	41.75	2	239	0.83%
2019/12/19	0	0.00	4	41.91	41.75	-4	242	-1.65%
2019/12/18	0	0.00	2	41.80	41.80	-2	240	-0.83%
2019/12/12	8	41.54	0.1	41.75	41.50	7.9	239	3.29%
2019/12/11	0	0.00	1	41.75	41.70	-1	240	-0.42%
2019/12/06	2	41.50	0.1	41.45	41.45	2	237	0.82%
2019/11/29	2	40.60	0	0.00	40.55	2	234	0.85%
2019/11/18	1	40.35	0	0.00	40.50	1	265	0.38%
2019/11/14	0	0.00	1	40.30	40.35	-1	263	-0.38%
2019/11/13	6	40.34	1	40.55	40.30	5	267	1.87%
2019/11/12	0	0.00	1	40.50	40.55	-1	265	-0.38%
2019/11/06	1	41.00	0	0.00	41.00	1	269	0.37%
2019/11/05	0	0.00	1	41.25	41.10	-1	267	-0.37%
2019/11/04	2	41.13	0	0.00	41.15	2	267	0.75%
2019/10/29	2	41.88	0	0.00	41.70	2	264	0.76%
2019/10/25	1	41.25	0.1	41.45	41.30	0.9	257	0.35%
2019/10/24	0	0.00	0.1	41.00	40.90	-0.1	256	-0.02%
2019/10/23	1	40.45	0	0.00	40.50	1	254	0.39%
2019/10/22	2	40.70	0	0.00	40.65	2	250	0.80%
2019/10/21	2	40.08	0	0.00	40.45	2	245	0.82%
2019/10/16	0	0.00	2	40.30	40.30	-2	231	-0.86%
2019/10/14	16	40.63	0.1	41.00	40.80	15.9	218	7.25%
2019/10/07	0	0.00	0.8	42.20	42.10	-0.8	203	-0.37%
2019/10/04	1	42.25	0.1	42.25	42.15	1	204	0.46%
2019/10/03	3	42.13	0	0.00	42.15	3	207	1.45%
2019/10/01	0	0.00	2	41.60	41.50	-2	205	-0.97%
2019/09/24	0	0.00	2	42.50	42.50	-2	201	-0.99%
2019/09/20	0	0.00	2	42.60	42.50	-2	203	-0.98%
2019/09/19	0	0.00	4	42.51	42.35	-4	211	-1.89%
2019/09/12	2	42.85	0.1	45.80	42.85	1.9	224	0.86%
2019/09/11	0	0.00	4	42.58	42.60	-4	226	-1.77%
2019/09/10	0	0.00	2	42.60	42.55	-2	225	-0.89%
2019/09/09	2	42.70	1	42.67	42.65	1	223	0.44%
2019/09/04	0	0.00	1	43.55	43.40	-1	218	-0.46%
2019/09/03	0	0.00	4	43.46	43.35	-4	218	-1.83%
2019/08/29	1.2	42.67	1	42.60	43.35	0.2	212	0.10%
2019/08/27	5	45.42	0.3	45.65	45.50	4.7	199	2.35%
2019/08/26	1	44.75	1	44.95	45.15	0	195	0.00%
2019/08/22	0	0.00	8	45.66	45.55	-8	196	-4.07%
2019/08/21	1	45.70	0	0.00	45.70	1	198	0.50%
2019/08/16	1	43.20	0	0.00	44.05	1	196	0.51%
2019/08/15	0	0.00	4	43.45	43.80	-4	189	-2.11%
2019/08/14	1	43.85	0	0.00	43.80	1	187	0.53%
2019/08/13	3	44.05	0	0.00	43.75	3	188	1.59%
2019/08/12	4	45.29	0	0.00	44.90	4	181	2.21%
2019/08/06	3.5	44.90	0	0.00	44.95	3.5	218	1.60%
2019/08/02	3	45.90	1	45.80	45.85	2	225	0.89%
2019/08/01	2	46.15	0	0.00	46.10	2	227	0.88%
2019/07/30	5	46.60	0	0.00	46.50	5	226	2.21%
2019/07/26	1	46.30	0	0.00	46.20	1	232	0.43%
2019/07/24	5	46.55	0	0.00	46.55	5	232	2.15%
2019/07/23	1	46.65	0	0.00	46.55	1	231	0.43%
2019/07/19	2	46.80	0	0.00	46.90	2	233	0.86%
2019/07/17	0	0.00	0.3	46.90	46.80	-0.3	234	-0.11%
2019/07/15	1	47.30	0	0.00	47.25	1	234	0.43%
2019/07/08	1	46.35	0	0.00	46.40	1	234	0.43%
2019/07/03	0.3	46.90	0	0.00	47.00	0.3	249	0.10%
2019/07/01	0	0.00	3	46.00	46.75	-3	256	-1.17%
2019/06/28	0	0.00	1	46.70	46.60	-1	258	-0.39%
2019/06/27	0	0.00	1	46.25	46.20	-1	260	-0.38%
2019/06/26	3	46.58	2	46.25	46.40	1	261	0.38%
2019/06/21	0	0.00	0.4	45.60	45.60	-0.4	258	-0.15%
2019/06/10	0	0.00	6	44.55	44.60	-6	262	-2.29%
2019/06/06	0	0.00	1	44.25	44.05	-1	263	-0.38%
2019/06/04	0	0.00	1	44.90	44.95	-1	266	-0.37%
2019/06/03	1	44.30	0	0.00	44.85	1	268	0.37%
2019/05/30	0	0.00	1	45.30	45.65	-1	268	-0.37%
2019/05/29	4	45.60	1	45.60	45.70	3	272	1.10%
2019/05/28	1	45.00	0	0.00	45.00	1	271	0.37%
2019/05/22	1	43.90	0	0.00	43.85	1	283	0.35%
2019/05/15	1	43.35	2	43.40	43.45	-1	291	-0.34%
2019/05/14	3	43.40	0	0.00	43.90	3	289	1.04%
2019/05/13	1	45.95	0	0.00	46.40	1	257	0.39%
2019/05/09	1	45.10	0	0.00	45.30	1	248	0.40%
2019/05/07	0	0.00	3	44.80	44.90	-3	245	-1.22%
2019/05/03	0	0.00	2	46.10	45.80	-2	243	-0.82%
2019/04/23	0	0.00	12	44.55	45.00	-12	248	-4.83%
2019/04/19	0	0.00	1	44.25	44.40	-1	261	-0.38%
2019/04/17	0	0.00	0.4	44.60	44.70	-0.4	265	-0.15%
2019/04/15	0	0.00	1	45.30	45.00	-1	264	-0.38%
2019/04/12	1	44.25	1	44.20	44.35	0	260	0.00%
2019/04/11	3	44.70	0	0.00	44.20	3	260	1.15%
2019/04/10	1	45.80	0	0.00	45.80	1	252	0.40%
2019/04/08	0	0.00	6	44.60	45.30	-6	243	-2.48%
2019/04/03	0	0.00	2.4	44.17	44.20	-2.4	234	-1.00%
2019/04/02	1	44.40	0	0.00	44.15	1	233	0.43%
2019/04/01	2	44.05	1	44.30	44.20	1	229	0.44%
2019/03/28	1	43.30	0	0.00	43.35	1	221	0.45%
2019/03/27	15	43.09	1	42.90	42.75	14	216	6.46%
2019/03/26	0	0.00	4	43.78	43.15	-4	212	-1.88%
2019/03/25	0.8	41.50	1	41.80	41.75	-0.3	200	-0.13%
2019/03/11	0	0.00	2	40.25	40.25	-2	193	-1.03%
2019/03/08	0	0.00	1	40.30	40.80	-1	194	-0.51%
2019/03/06	1	41.90	0	0.00	41.80	1	186	0.54%
2019/03/04	1	41.40	0	0.00	41.55	1	181	0.55%
2019/02/25	0	0.00	2	41.35	41.85	-2	170	-1.18%
2019/02/22	0	0.00	1	40.10	40.70	-1	161	-0.62%
2019/02/18	0	0.00	3	39.73	39.90	-3	151	-1.99%
2019/02/15	0	0.00	3	39.40	39.05	-3	142	-2.10%
2019/02/13	1	38.80	0	0.00	38.80	1	137	0.73%
2019/01/30	2	38.45	0	0.00	38.50	2	133	1.50%
2019/01/29	1	38.35	0.1	38.40	38.40	0.9	134	0.65%
2019/01/22	0.5	39.10	0	0.00	39.40	0.5	134	0.37%
2019/01/21	0.3	39.00	1	39.25	39.10	-0.7	133	-0.52%
2019/01/18	0.2	38.70	0	0.00	38.90	0.2	131	0.15%
2019/01/15	2	38.80	0	0.00	38.75	2	129	1.55%
2019/01/14	0	0.00	2	39.25	38.90	-2	128	-1.56%
2019/01/07	3	37.25	0	0.00	37.15	3	112	2.66%
2019/01/04	0	0.00	1	36.80	36.90	-1	113	-0.88%
2019/01/02	0	0.00	1	37.20	37.10	-1	118	-0.84%
2018/12/27	0	0.00	3	36.55	36.50	-3	120	-2.50%
2018/12/26	0	0.00	11	36.32	36.00	-11	121	-9.05%
2018/12/25	1	36.00	1	35.90	36.05	0	120	0.00%
2018/12/24	0	0.00	9	36.29	36.25	-9	119	-7.53%
2018/12/22	1	36.75	0	0.00	36.75	1	120	0.83%
2018/12/21	0	0.00	1	36.95	37.00	-1	121	-0.83%
2018/12/20	4	36.84	0	0.00	36.95	4	119	3.33%
2018/12/18	0	0.00	1	37.15	37.10	-1	121	-0.83%
2018/12/13	0	0.00	2.1	37.05	37.30	-2.1	121	-1.73%
2018/12/12	1	37.35	0	0.00	37.00	1	119	0.83%
2018/12/11	0	0.00	1	37.15	37.15	-1	119	-0.84%
2018/12/10	1	36.35	1	36.50	36.80	0	117	0.00%
2018/12/05	1	36.20	0	0.00	36.50	1	115	0.87%
2018/12/03	0	0.00	4	35.90	36.00	-4	119	-3.35%
2018/11/29	0	0.00	1	35.80	35.75	-1	120	-0.83%
2018/11/28	0	0.00	1	35.70	35.80	-1	120	-0.83%
2018/11/27	2	35.80	0	0.00	35.55	2	122	1.63%
2018/11/15	0	0.00	3	35.30	35.40	-3	156	-1.91%
2018/11/09	1	34.20	0	0.00	34.00	1	164	0.61%
2018/11/07	0	0.00	1	33.65	33.70	-1	170	-0.59%
2018/11/01	1	33.25	0	0.00	33.10	1	180	0.55%
2018/10/29	11	31.73	0	0.00	32.05	11	188	5.84%
2018/10/26	1	32.70	0	0.00	32.20	1	187	0.53%
2018/10/25	10.1	32.90	0	0.00	32.40	10.1	185	5.45%
2018/10/23	0	0.00	1	33.90	33.80	-1	182	-0.55%
2018/10/22	1	33.95	0	0.00	33.90	1	184	0.54%
2018/10/11	2	34.15	2	34.25	34.05	0	191	0.00%
2018/09/28	0	0.00	0.7	36.25	36.20	-0.7	187	-0.36%
2018/09/18	1	36.20	4	36.05	36.05	-3	194	-1.54%
2018/09/14	1	36.30	0	0.00	36.50	1	197	0.51%
2018/09/10	0	0.00	3	35.95	35.70	-3	199	-1.51%
2018/09/07	1	36.30	0	0.00	36.15	1	196	0.51%
2018/09/04	0.1	36.30	0	0.00	36.15	0.1	197	0.06%
2018/09/03	0.1	36.30	0	0.00	36.15	0.1	200	0.05%
2018/08/27	0	0.00	1	35.90	36.45	-1	204	-0.49%
2018/08/24	2	38.33	2	38.35	38.20	0	194	0.00%
2018/08/22	1	38.25	0	0.00	38.25	1	197	0.51%
2018/08/21	1	38.20	0	0.00	38.40	1	199	0.50%
2018/08/20	3	38.25	0	0.00	38.30	3	199	1.50%
2018/08/16	0	0.00	0.1	38.25	38.10	-0.1	205	-0.05%
2018/08/13	2	37.95	0	0.00	38.00	2	213	0.94%
2018/08/08	0	0.00	0.5	38.90	38.85	-0.5	207	-0.23%
2018/08/07	1	38.75	0	0.00	38.95	1	209	0.48%
2018/08/06	1	38.90	0	0.00	38.90	1	213	0.47%
2018/08/03	1	38.35	1	38.25	38.45	0	210	0.00%
2018/08/02	1	38.30	1	38.25	38.30	0	211	0.00%
2018/07/31	0.1	38.30	0	0.00	38.30	0.1	222	0.05%
2018/07/30	2.2	38.29	0	0.00	38.20	2.2	227	0.95%
2018/07/27	0.2	38.10	0	0.00	38.10	0.2	230	0.09%
2018/07/25	1	37.50	0	0.00	37.70	1	234	0.43%
2018/07/24	1	37.70	2	37.95	37.95	-1	234	-0.43%
2018/07/20	2	37.75	0	0.00	37.70	2	230	0.87%
2018/07/18	0	0.00	0.3	38.05	38.05	-0.3	229	-0.12%
2018/07/17	1	37.65	0	0.00	37.80	1	231	0.43%
2018/07/13	1	37.60	0	0.00	37.75	1	229	0.43%
2018/07/12	0	0.00	0	37.50	37.50	0	230	0.00%
2018/07/10	0.1	37.00	0	0.00	37.00	0.1	231	0.03%
2018/07/09	0	0.00	0	36.60	36.55	0	230	-0.02%
2018/06/29	1	37.00	0	0.00	37.10	1	230	0.43%
2018/06/12	0	0.00	10	38.10	37.95	-10	231	-4.31%
2018/06/01	0	0.00	19	38.45	38.55	-19	227	-8.37%
2018/05/31	0	0.00	2	39.35	38.80	-2	226	-0.88%
2018/05/29	2	38.20	0	0.00	38.25	2	212	0.94%
2018/05/28	0	0.00	1	37.90	37.85	-1	210	-0.47%
2018/05/24	1	37.85	1	37.80	37.90	0	204	0.00%
2018/05/22	1	36.75	0	0.00	36.85	1	190	0.52%
2018/05/21	3	36.80	5	36.20	36.60	-2	188	-1.06%
2018/05/18	5	36.14	0	0.00	36.10	5	184	2.71%
2018/05/15	0	0.00	10	36.60	36.20	-10	187	-5.34%
2018/05/14	0.8	36.20	0	0.00	36.30	0.8	191	0.40%
2018/05/11	2	35.90	0	0.00	35.95	2	187	1.09%
2018/04/26	2	34.70	0	0.00	34.70	2	164	1.21%
2018/03/30	1	35.00	0	0.00	34.90	1	219	0.46%
2018/03/27	0	0.00	1	35.05	35.00	-1	216	-0.46%
2018/03/20	1	34.85	0.2	35.00	35.00	0.9	213	0.40%
2018/03/15	0.2	35.15	0	0.00	35.10	0.2	213	0.07%
2018/03/12	1	35.25	0	0.00	35.05	1	210	0.48%
2018/03/05	0	0.00	0.2	34.60	34.55	-0.2	205	-0.10%
2018/03/02	0.2	34.90	0	0.00	34.90	0.2	204	0.10%
2018/02/26	0	0.00	0	34.45	34.45	0	197	-0.02%
2018/02/09	2	33.40	4	33.00	33.80	-2	197	-1.01%
2018/02/08	0	0.00	2	33.70	33.70	-2	195	-1.03%
2018/02/07	6	33.70	2	33.80	33.80	4	195	2.05%
2018/02/06	0	0.00	9	33.42	33.25	-9	193	-4.65%
2018/02/05	2	33.85	0	0.00	34.10	2	184	1.08%
2018/02/01	0	0.00	1.1	34.50	34.40	-1.1	181	-0.59%
2018/01/31	0	0.00	2	34.40	34.30	-2	181	-1.10%
2018/01/30	4	34.50	0	0.00	34.45	4	179	2.22%
2018/01/25	2	34.40	0	0.00	34.40	2	170	1.17%
2018/01/17	0	0.00	1	35.00	34.70	-1	168	-0.59%
2018/01/16	0.2	34.35	0	0.00	34.35	0.2	166	0.12%
2018/01/11	0	0.00	6	34.70	34.65	-6	160	-3.74%
2018/01/10	4	34.80	0	0.00	34.55	4	158	2.53%
2018/01/09	0	0.00	0.2	35.25	35.25	-0.2	149	-0.11%
2018/01/08	4	35.48	6	35.33	35.35	-2	138	-1.44%
2018/01/05	1	34.10	4	34.43	35.00	-3	119	-2.50%
2018/01/04	1	33.65	0	0.00	33.60	1	101	0.99%
2018/01/02	2	33.95	1	33.90	33.90	1	99	1.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析