聯華食 (1231)-凱基券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
108張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	97.90	0	0.00	98.10	4	214	1.86%
2024/04/29	1	96.70	0	0.00	97.70	1	213	0.47%
2024/04/24	3	97.97	0	0.00	97.50	3	216	1.39%
2024/04/22	1	97.40	0	0.00	97.40	1	222	0.45%
2024/04/19	0	0.00	1	96.20	95.80	-1	219	-0.45%
2024/03/26	2	94.55	0	0.00	94.70	2	191	1.04%
2024/03/21	1	96.90	0	0.00	96.60	1	184	0.54%
2024/03/12	3	94.60	0	0.00	94.50	3	155	1.93%
2024/02/19	1	87.40	0	0.00	87.60	1	115	0.87%
2023/12/28	0	0.00	0.7	87.70	88.00	-0.7	117	-0.56%
2023/12/21	0	0.00	1	87.90	87.70	-1	112	-0.89%
2023/11/15	1	87.60	0	0.00	87.80	1	155	0.64%
2023/09/26	0	0.00	1	88.10	88.50	-1	277	-0.36%
2023/09/21	0	0.00	2	87.75	87.30	-2	290	-0.69%
2023/09/19	0	0.00	1	89.80	89.60	-1	286	-0.35%
2023/09/18	0	0.00	2	87.95	88.70	-2	269	-0.74%
2023/09/07	0	0.00	1	85.30	85.40	-1	267	-0.37%
2023/09/06	0	0.00	1	85.80	86.10	-1	267	-0.37%
2023/08/25	0	0.00	1	84.60	84.20	-1	264	-0.38%
2023/08/17	0	0.00	1	84.90	86.80	-1	256	-0.39%
2023/08/08	0	0.00	4	89.40	89.70	-4	238	-1.67%
2023/08/07	0	0.00	1	90.00	89.70	-1	243	-0.41%
2023/07/19	0	0.00	4	89.58	89.20	-4	321	-1.24%
2023/07/10	0	0.00	2	95.25	95.50	-2	274	-0.73%
2023/07/07	0	0.00	1	94.00	94.60	-1	268	-0.37%
2023/07/06	0	0.00	3	94.67	94.20	-3	266	-1.12%
2023/05/19	1	92.00	0	0.00	91.40	1	290	0.34%
2023/05/18	21	91.06	0	0.00	91.00	21	289	7.26%
2023/05/17	6	91.63	0	0.00	91.20	6	287	2.09%
2023/05/16	17	91.79	0	0.00	91.50	17	285	5.95%
2023/05/15	3	90.40	0	0.00	91.10	3	286	1.05%
2023/05/10	0	0.00	1	93.00	92.30	-1	280	-0.36%
2023/03/31	1	89.20	0	0.00	89.90	1	223	0.45%
2023/03/14	0	0.00	2	86.30	86.20	-2	198	-1.01%
2023/02/07	0	0.00	0	85.10	85.20	0	189	0.00%
2022/12/19	0	0.00	1	72.90	74.00	-1	185	-0.54%
2022/12/16	0	0.00	1	72.60	72.90	-1	187	-0.53%
2022/12/06	0	0.00	2	73.80	73.00	-2	191	-1.05%
2022/12/02	0	0.00	2	74.25	73.80	-2	191	-1.04%
2022/12/01	0	0.00	2	74.10	74.60	-2	191	-1.04%
2022/11/28	0	0.00	3	70.63	71.50	-3	183	-1.64%
2022/11/16	0	0.00	3	69.23	68.50	-3	181	-1.65%
2022/11/15	0	0.00	7	69.33	69.60	-7	180	-3.88%
2022/11/01	2	65.85	0	0.00	65.80	2	190	1.05%
2022/10/26	1	64.00	0	0.00	63.80	1	200	0.50%
2022/10/25	4	65.48	0	0.00	65.60	4	196	2.04%
2022/10/13	0	0.00	3	68.17	67.90	-3	191	-1.57%
2022/10/12	1	69.20	0	0.00	69.20	1	192	0.52%
2022/09/22	0	0.00	1	71.60	72.30	-1	237	-0.42%
2022/09/16	0	0.00	3	73.90	74.50	-3	255	-1.17%
2022/09/15	0	0.00	1	74.50	74.30	-1	264	-0.38%
2022/09/07	0	0.00	3	72.17	72.20	-3	275	-1.09%
2022/09/01	0	0.00	23	74.00	74.00	-23	281	-8.17%
2022/08/29	0	0.00	7	73.74	74.20	-7	280	-2.50%
2022/08/10	0	0.00	3	75.67	75.90	-3	312	-0.96%
2022/07/29	0	0.00	10	77.76	78.30	-10	351	-2.84%
2022/07/22	0	0.00	2	77.40	77.40	-2	374	-0.53%
2022/07/21	8	78.00	0	0.00	78.00	8	382	2.09%
2022/07/18	0	0.00	1	74.00	74.00	-1	391	-0.26%
2022/07/05	8	83.28	0	0.00	81.70	8	400	2.00%
2022/07/04	14	80.91	0	0.00	81.20	14	394	3.55%
2022/07/01	9	87.51	0	0.00	87.40	9	387	2.32%
2022/06/27	6	89.43	0	0.00	88.20	6	375	1.60%
2022/06/24	7	89.04	0	0.00	89.90	7	372	1.88%
2022/06/23	7	86.99	0	0.00	87.20	7	363	1.92%
2022/06/21	31	85.21	0	0.00	85.00	31	358	8.65%
2022/06/14	1	82.10	0	0.00	82.00	1	363	0.27%
2022/05/27	1	86.00	0	0.00	85.80	1	494	0.20%
2022/05/16	1	84.00	2	82.45	82.50	-1	516	-0.19%
2022/05/13	2	82.50	0	0.00	82.70	2	513	0.39%
2022/05/12	0	0.00	2	80.50	79.60	-2	506	-0.40%
2022/05/05	1	88.00	0	0.00	88.00	1	479	0.21%
2022/04/20	20	88.27	0	0.00	88.50	20	430	4.65%
2022/04/19	4	84.73	0	0.00	84.80	4	418	0.96%
2022/04/11	0	0.00	1	82.80	82.70	-1	389	-0.26%
2022/03/09	0	0.00	1	73.10	76.80	-1	259	-0.39%
2022/03/07	0	0.00	2	77.30	75.80	-2	236	-0.85%
2022/03/02	3	78.10	0	0.00	78.50	3	204	1.47%
2022/02/24	0	0.00	2	76.00	75.40	-2	178	-1.12%
2022/02/22	0	0.00	2	76.15	75.80	-2	175	-1.14%
2022/02/18	1	75.00	0	0.00	74.80	1	165	0.61%
2022/02/17	2	75.90	0	0.00	75.40	2	173	1.15%
2022/02/16	1	74.80	0	0.00	76.00	1	176	0.57%
2022/01/26	0	0.00	7	69.97	70.00	-7	173	-4.03%
2022/01/19	0	0.00	0.7	70.80	70.80	-0.7	175	-0.40%
2022/01/05	0	0.00	2	68.75	68.40	-2	181	-1.10%
2021/12/20	0	0.00	2	68.10	68.00	-2	201	-0.99%
2021/12/09	2	69.25	0	0.00	69.20	2	212	0.94%
2021/12/07	0	0.00	1	68.90	68.90	-1	214	-0.47%
2021/12/03	0	0.00	1	68.00	68.20	-1	221	-0.45%
2021/11/29	1	67.60	0	0.00	67.60	1	237	0.42%
2021/11/26	0	0.00	1	67.80	68.00	-1	240	-0.42%
2021/11/18	1	69.50	0	0.00	69.50	1	258	0.39%
2021/11/17	1	70.00	0	0.00	70.00	1	265	0.38%
2021/11/16	5	70.22	0	0.00	71.00	5	284	1.76%
2021/11/12	3	67.97	0	0.00	68.40	3	301	0.99%
2021/11/11	2	67.35	0	0.00	67.30	2	310	0.64%
2021/11/09	2	67.25	0	0.00	67.20	2	324	0.62%
2021/11/08	1	66.90	0	0.00	67.20	1	339	0.29%
2021/11/03	0	0.00	1	67.70	68.00	-1	345	-0.29%
2021/10/19	5	66.38	0	0.00	66.30	5	424	1.18%
2021/10/18	2	65.30	0	0.00	65.30	2	435	0.46%
2021/10/15	3	66.03	0	0.00	66.00	3	446	0.67%
2021/10/14	1	66.20	0	0.00	65.90	1	451	0.22%
2021/10/13	2	66.45	0	0.00	66.50	2	464	0.43%
2021/10/07	5	66.62	0	0.00	67.70	5	495	1.01%
2021/10/01	0	0.00	6	67.20	67.20	-6	515	-1.16%
2021/09/29	0	0.00	1	68.20	68.00	-1	520	-0.19%
2021/09/27	1	68.80	0	0.00	69.40	1	581	0.17%
2021/09/22	0	0.00	2	67.25	67.00	-2	694	-0.29%
2021/09/14	0	0.00	2	69.50	69.40	-2	715	-0.28%
2021/09/09	0	0.00	1	69.50	69.10	-1	718	-0.14%
2021/09/03	5	69.84	0	0.00	70.00	5	714	0.70%
2021/08/31	1	71.10	0	0.00	71.10	1	708	0.14%
2021/08/30	1	72.30	0	0.00	72.00	1	708	0.14%
2021/08/27	12	72.59	0	0.00	72.30	12	713	1.68%
2021/08/26	0	0.00	1	72.90	72.20	-1	714	-0.14%
2021/08/24	0	0.00	35	71.90	71.60	-35	727	-4.81%
2021/08/19	14	72.81	0	0.00	73.00	14	710	1.97%
2021/08/18	24	75.05	0	0.00	75.10	24	700	3.43%
2021/08/12	1	75.60	0	0.00	75.40	1	709	0.14%
2021/08/11	1	72.90	0	0.00	73.10	1	726	0.14%
2021/08/06	0	0.00	2	71.60	71.80	-2	925	-0.22%
2021/08/04	10	73.07	0	0.00	72.20	10	966	1.03%
2021/07/27	1	74.00	0	0.00	74.00	1	956	0.10%
2021/07/22	4	74.68	0	0.00	73.40	4	975	0.41%
2021/07/21	1	74.60	0	0.00	74.20	1	962	0.10%
2021/07/14	2	68.95	0	0.00	69.00	2	926	0.22%
2021/07/13	4	69.08	0	0.00	69.20	4	930	0.43%
2021/07/12	1	69.30	0	0.00	68.90	1	932	0.11%
2021/07/07	0	0.00	1	67.60	67.30	-1	931	-0.11%
2021/07/06	0	0.00	2	66.90	67.70	-2	936	-0.21%
2021/07/05	6	67.03	0	0.00	67.20	6	935	0.64%
2021/06/28	2	64.30	0	0.00	65.90	2	805	0.25%
2021/06/21	0	0.00	3	60.83	60.90	-3	825	-0.36%
2021/06/18	0	0.00	1	61.00	61.00	-1	831	-0.12%
2021/06/16	0	0.00	10	61.40	61.80	-10	880	-1.14%
2021/06/02	0	0.00	2	61.00	61.20	-2	869	-0.23%
2021/06/01	0	0.00	1	59.40	61.20	-1	861	-0.12%
2021/05/28	0	0.00	1	58.60	58.80	-1	843	-0.12%
2021/05/27	0	0.00	1	58.00	58.60	-1	837	-0.12%
2021/05/24	0	0.00	1	59.10	58.90	-1	815	-0.12%
2021/05/19	1	60.20	0	0.00	60.30	1	775	0.13%
2021/05/18	10	61.60	5	62.36	62.50	5	745	0.67%
2021/05/13	0	0.00	2	58.75	57.80	-2	533	-0.37%
2021/05/12	2	56.60	1	56.00	56.10	1	512	0.20%
2021/05/11	0	0.00	6	60.80	59.40	-6	483	-1.24%
2021/05/10	0	0.00	2	59.85	61.70	-2	471	-0.42%
2021/05/05	0	0.00	3	58.70	58.70	-3	457	-0.66%
2021/05/04	4	58.18	0	0.00	58.60	4	455	0.88%
2021/05/03	0	0.00	2	59.50	59.80	-2	439	-0.45%
2021/04/29	0	0.00	2	61.10	59.30	-2	428	-0.47%
2021/04/22	0	0.00	0.3	58.80	58.00	-0.3	396	-0.06%
2021/04/21	0	0.00	5	58.04	58.30	-5	387	-1.29%
2021/04/20	2	58.50	0	0.00	58.20	2	387	0.52%
2021/04/19	0	0.00	1	58.80	58.40	-1	387	-0.26%
2021/04/12	0	0.00	160.3	56.57	57.00	-160.3	359	-44.59%	大賣/鉅額交易
2021/03/26	0	0.00	2	55.55	55.80	-2	293	-0.68%
2021/03/25	0	0.00	1	56.10	55.60	-1	288	-0.35%
2021/03/24	0	0.00	1	54.10	55.80	-1	276	-0.36%
2021/03/23	0	0.00	2	53.60	53.80	-2	261	-0.77%
2021/03/22	0	0.00	1	52.50	53.50	-1	252	-0.40%
2021/03/19	0	0.00	1	50.60	51.70	-1	234	-0.43%
2021/03/16	0	0.00	1	47.30	47.70	-1	202	-0.49%
2021/03/11	3	47.42	0	0.00	47.35	3	200	1.49%
2021/03/10	1	46.85	1	46.90	47.10	0	199	0.00%
2021/03/09	1	46.60	0	0.00	46.65	1	197	0.51%
2021/03/08	0	0.00	2	46.55	46.60	-2	198	-1.01%
2021/03/04	0	0.00	1	46.05	46.15	-1	205	-0.49%
2021/03/03	1	46.00	0	0.00	46.10	1	206	0.48%
2021/02/18	0	0.00	2	46.10	46.10	-2	211	-0.94%
2021/02/05	1	45.05	0	0.00	45.10	1	217	0.46%
2021/02/04	0	0.00	24	45.08	45.05	-24	220	-10.90%
2021/02/02	0	0.00	24	44.98	45.00	-24	233	-10.29%
2021/01/26	2	45.15	0	0.00	44.90	2	237	0.84%
2021/01/20	0	0.00	6	44.95	44.85	-6	231	-2.59%
2021/01/08	0	0.00	1	45.95	46.10	-1	211	-0.47%
2021/01/07	1	45.50	0	0.00	45.60	1	210	0.47%
2020/12/29	0	0.00	1	46.50	46.60	-1	207	-0.48%
2020/12/28	0	0.00	1	46.20	46.20	-1	204	-0.49%
2020/12/25	1	45.20	0	0.00	45.20	1	197	0.51%
2020/12/17	1	45.05	0	0.00	45.10	1	203	0.49%
2020/06/23	0	0.00	0.3	42.80	42.60	-0.3	282	-0.11%
2020/06/19	0.2	42.80	0	0.00	42.75	0.2	287	0.05%
2020/05/20	0.2	41.60	0	0.00	41.50	0.2	345	0.04%
2020/02/24	0	0.00	5	41.65	41.60	-5	181	-2.76%
2020/02/21	5	41.85	0	0.00	41.80	5	179	2.79%
2019/11/18	0	0.00	203.7	40.17	40.50	-203.7	265	-76.72%	大賣/鉅額交易
2019/11/15	0	0.00	50	40.40	40.45	-50	262	-19.04%
2019/11/14	0	0.00	75	40.41	40.35	-75	263	-28.51%
2019/11/13	0	0.00	100	40.35	40.30	-100	267	-37.37%
2019/11/12	0	0.00	100	40.50	40.55	-100	265	-37.73%
2019/11/08	0	0.00	64	40.96	41.00	-64	269	-23.78%
2019/11/07	0	0.00	50	41.04	41.00	-50	270	-18.47%
2019/11/05	0	0.00	60	41.11	41.10	-60	267	-22.44%
2019/11/04	0	0.00	90	41.08	41.15	-90	267	-33.66%
2019/11/01	0	0.00	60	41.40	41.35	-60	265	-22.60%
2019/10/31	0	0.00	50	41.60	41.60	-50	264	-18.88%
2019/10/30	0	0.00	48	41.57	41.55	-48	265	-18.09%
2019/10/28	0	0.00	135	41.55	41.85	-135	261	-51.63%	大賣/鉅額交易
2019/10/24	0	0.00	93	40.70	40.90	-93	256	-36.29%
2019/10/23	0	0.00	236	40.60	40.50	-236	254	-92.91%	大賣/鉅額交易
2019/10/22	0	0.00	206	40.49	40.65	-206	250	-82.38%	大賣/鉅額交易
2019/10/21	0	0.00	424	40.19	40.45	-424	245	-172.96%	大賣/鉅額交易
2019/10/18	0	0.00	88	40.05	40.10	-88	235	-37.33%
2019/10/17	0	0.00	49	40.17	40.20	-49	232	-21.07%
2019/10/16	0	0.00	77	40.32	40.30	-77	231	-33.19%
2019/10/15	0	0.00	165	40.24	40.20	-165	225	-73.15%	大賣/鉅額交易
2019/10/09	0	0.00	132	41.61	41.50	-132	205	-64.29%	大賣/鉅額交易
2019/10/08	0	0.00	84	41.83	41.80	-84	205	-40.96%
2019/10/07	0	0.00	124	42.14	42.10	-124	203	-61.01%	大賣/鉅額交易
2019/10/03	0	0.00	53	42.18	42.15	-53	207	-25.55%
2019/10/02	0	0.00	38	42.40	42.40	-38	206	-18.37%
2019/10/01	0	0.00	90	41.58	41.50	-90	205	-43.83%
2019/09/26	0	0.00	106	41.88	41.75	-106	204	-51.74%	大賣/鉅額交易
2019/09/25	0	0.00	101	42.25	42.15	-101	202	-49.94%	大賣/鉅額交易
2019/09/24	0	0.00	73	42.50	42.50	-73	201	-36.21%
2019/09/23	0	0.00	40	42.50	42.50	-40	204	-19.59%
2019/09/20	0	0.00	86	42.55	42.50	-86	203	-42.23%
2019/09/19	0	0.00	26	42.51	42.35	-26	211	-12.27%
2019/09/18	0	0.00	40	42.59	42.60	-40	223	-17.88%
2019/09/17	0	0.00	80	42.55	42.50	-80	222	-35.99%
2019/09/16	0	0.00	87	42.62	42.50	-87	225	-38.61%
2019/09/12	0	0.00	36	42.87	42.85	-36	224	-16.01%
2019/09/11	0	0.00	40	42.53	42.60	-40	226	-17.67%
2019/09/10	0	0.00	38	42.59	42.55	-38	225	-16.87%
2019/09/09	0	0.00	61	42.83	42.65	-61	223	-27.34%
2019/09/02	0	0.00	152	43.50	43.35	-152	218	-69.52%	大賣/鉅額交易
2019/08/30	0	0.00	61	43.56	43.75	-61	216	-28.17%
2019/08/29	0	0.00	86	42.60	43.35	-86	212	-40.40%
2019/08/23	5	45.30	0	0.00	45.10	5	194	2.57%
2019/08/15	0	0.00	42	43.88	43.80	-42	189	-22.16%
2019/07/09	100	46.95	0	0.00	47.15	100	236	42.35%
2019/07/02	100	46.72	0	0.00	46.85	100	256	38.93%
2019/05/15	0	0.00	60	43.28	43.45	-60	291	-20.59%
2019/05/14	0	0.00	702	43.37	43.90	-702	289	-242.63%	大賣/鉅額交易
2019/05/09	0	0.00	29	45.03	45.30	-29	248	-11.67%
2019/05/03	0	0.00	20	45.64	45.80	-20	243	-8.21%
2019/05/02	0	0.00	49	45.70	46.00	-49	239	-20.48%
2019/03/29	0	0.00	20	43.32	43.35	-20	223	-8.97%
2019/01/10	24	37.62	0	0.00	37.85	24	114	20.88%
2019/01/03	34	37.07	0	0.00	37.10	34	119	28.52%
2019/01/02	33	36.95	0	0.00	37.10	33	118	27.79%
2018/12/28	32	36.52	0	0.00	36.70	32	117	27.13%
2018/12/26	41	36.45	0	0.00	36.00	41	121	33.73%
2018/12/25	31	36.25	0	0.00	36.05	31	120	25.74%
2018/12/21	33	36.94	0	0.00	37.00	33	121	27.27%
2018/12/20	40	36.94	0	0.00	36.95	40	119	33.35%
2018/12/18	40	37.10	0	0.00	37.10	40	121	33.00%
2018/12/17	60	37.01	0	0.00	36.85	60	121	49.40%
2018/12/13	39	37.27	0	0.00	37.30	39	121	32.15%
2018/12/11	83	37.32	0	0.00	37.15	83	119	69.71%
2018/12/10	105	36.57	0	0.00	36.80	105	117	89.63%	大買/鉅額交易
2018/12/07	25	36.47	0	0.00	36.30	25	115	21.67%
2018/12/06	49	36.41	0	0.00	36.05	49	116	42.19%
2018/12/05	32	36.39	0	0.00	36.50	32	115	27.74%
2018/12/03	42	36.06	0	0.00	36.00	42	119	35.17%
2018/11/26	70	35.58	0	0.00	35.60	70	122	57.10%
2018/11/23	28	35.30	0	0.00	35.15	28	125	22.40%
2018/11/19	31	35.55	0	0.00	35.50	31	151	20.50%
2018/11/15	40	35.28	0	0.00	35.40	40	156	25.49%
2018/11/14	35	34.21	0	0.00	34.20	35	156	22.30%
2018/11/09	50	34.01	0	0.00	34.00	50	164	30.45%
2018/11/06	29	33.60	0	0.00	33.70	29	177	16.31%
2018/11/05	27	33.41	0	0.00	33.20	27	176	15.27%
2018/11/01	33	33.50	0	0.00	33.10	33	180	18.26%
2018/10/29	30	31.91	0	0.00	32.05	30	188	15.93%
2018/10/25	34	33.09	0	0.00	32.40	34	185	18.33%
2018/10/15	33	34.43	0	0.00	34.40	33	191	17.22%
2018/10/12	20	34.67	0	0.00	34.75	20	192	10.42%
2018/10/11	30	34.14	0	0.00	34.05	30	191	15.69%
2018/10/05	30	35.57	0	0.00	35.55	30	187	16.02%
2018/09/26	40	36.16	0	0.00	36.10	40	194	20.56%
2018/09/19	31	36.46	0	0.00	36.25	31	195	15.87%
2018/09/14	30	36.42	0	0.00	36.50	30	197	15.20%
2018/09/05	32	36.13	0	0.00	36.20	32	196	16.28%
2018/08/24	80	38.33	0	0.00	38.20	80	194	41.11%
2018/08/23	66	38.31	0	0.00	38.25	66	191	34.55%
2018/08/21	48	38.39	0	0.00	38.40	48	199	24.01%
2018/08/20	29	38.24	0	0.00	38.30	29	199	14.51%
2018/08/16	26	38.06	0	0.00	38.10	26	205	12.65%
2018/08/06	0	0.00	1	39.00	38.90	-1	213	-0.47%
2018/08/03	93	38.48	0	0.00	38.45	93	210	44.10%
2018/08/02	0	0.00	5	38.40	38.30	-5	211	-2.37%
2018/07/27	46	38.29	0	0.00	38.10	46	230	20.00%
2018/07/26	48	38.14	0	0.00	37.95	48	233	20.51%
2018/07/23	56	38.32	0	0.00	37.80	56	233	23.99%
2018/07/17	87	38.11	0	0.00	37.80	87	231	37.58%
2018/07/16	49	37.89	0	0.00	37.75	49	231	21.17%
2018/07/13	38	37.84	0	0.00	37.75	38	229	16.53%
2018/07/11	17	37.16	0	0.00	37.15	17	229	7.42%
2018/07/09	28	36.67	0	0.00	36.55	28	230	12.17%
2018/07/06	32	36.27	0	0.00	36.10	32	231	13.84%
2018/07/04	91	36.59	0	0.00	36.15	91	233	38.94%
2018/07/02	9	36.90	0	0.00	36.90	9	228	3.93%
2018/06/20	22	37.84	0	0.00	37.90	22	235	9.36%
2018/06/13	38	37.97	0	0.00	38.00	38	233	16.31%
2018/06/11	42	38.11	0	0.00	38.30	42	230	18.21%
2018/06/07	50	38.30	0	0.00	38.40	50	230	21.71%
2018/06/05	35	38.85	0	0.00	38.55	35	231	15.15%
2018/06/04	40	38.99	0	0.00	38.60	40	229	17.44%
2018/05/29	61	38.06	0	0.00	38.25	61	212	28.68%
2018/05/28	50	37.62	0	0.00	37.85	50	210	23.72%
2018/05/25	48	37.89	0	0.00	37.45	48	207	23.15%
2018/05/24	50	37.79	0	0.00	37.90	50	204	24.46%
2018/05/23	120	37.46	0	0.00	37.40	120	199	60.03%	大買/鉅額交易
2018/05/22	95	36.78	0	0.00	36.85	95	190	49.86%
2018/05/21	125	36.59	0	0.00	36.60	125	188	66.43%	大買/鉅額交易
2018/05/15	35	36.60	0	0.00	36.20	35	187	18.69%
2018/05/14	175	36.23	0	0.00	36.30	175	191	91.17%	大買/鉅額交易
2018/05/11	53	35.91	0	0.00	35.95	53	187	28.32%
2018/05/10	105	35.93	0	0.00	35.65	105	186	56.45%	大買/鉅額交易
2018/05/09	227	35.96	0	0.00	35.95	227	183	123.75%	大買/鉅額交易
2018/05/08	235	35.66	0	0.00	35.60	235	178	131.79%	大買/鉅額交易
2018/05/07	246	35.33	0	0.00	35.25	246	171	143.38%	大買/鉅額交易
2018/05/04	90	35.25	0	0.00	35.20	90	167	53.65%
2018/05/03	188	35.24	0	0.00	35.25	188	171	109.73%	大買/鉅額交易
2018/05/02	88	35.07	0	0.00	34.95	88	166	52.88%
2018/04/30	65	34.91	0	0.00	34.90	65	165	39.17%
2018/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2018/03/23	40	35.15	0	0.00	34.80	40	216	18.44%
2018/03/22	89	35.12	0	0.00	35.15	89	214	41.53%
2018/03/12	33	35.21	0	0.00	35.05	33	210	15.70%
2018/03/09	108	35.21	0	0.00	35.00	108	208	51.80%	大買/鉅額交易
2018/03/02	43	34.98	0	0.00	34.90	43	204	20.99%
2018/03/01	59	34.63	0	0.00	34.80	59	202	29.12%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析