券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 97.80 | 0 | 0.00 | 98.00 | 0.1 | 216 | 0.05% |
|
| 2024/04/25 | 0.1 | 97.00 | 0 | 0.00 | 96.90 | 0.1 | 213 | 0.05% |
|
| 2024/04/24 | 0.1 | 97.70 | 0 | 0.00 | 97.50 | 0.1 | 216 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 97.90 | 97.60 | -0.1 | 221 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1.4 | 97.10 | 97.60 | -1.4 | 211 | -0.67% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 96.15 | 95.50 | -0.1 | 209 | -0.05% |
|
| 2024/04/16 | 0.1 | 95.70 | 0 | 0.00 | 95.50 | 0.1 | 208 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 97.07 | 96.70 | -0.1 | 204 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 97.60 | 97.00 | 0 | 201 | 0.00% |
|
| 2024/04/08 | 0.1 | 98.60 | 0.1 | 98.60 | 98.50 | 0 | 199 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 98.30 | 98.80 | 0 | 197 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.7 | 96.95 | 97.30 | -0.7 | 193 | -0.35% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 192 | -0.54% |
|
| 2024/03/26 | 1.2 | 94.57 | 0.1 | 95.00 | 94.70 | 1.1 | 191 | 0.57% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 94.90 | 95.40 | 0 | 190 | -0.01% |
|
| 2024/03/22 | 0.6 | 95.75 | 2 | 95.50 | 94.90 | -1.4 | 189 | -0.74% |
|
| 2024/03/21 | 0.1 | 96.90 | 0 | 0.00 | 96.60 | 0.1 | 184 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 97.70 | 97.90 | -1 | 177 | -0.56% |
|
| 2024/03/12 | 0 | 0.00 | 37.8 | 94.22 | 94.50 | -37.8 | 155 | -24.33% |
|
| 2024/03/11 | 39.1 | 92.11 | 0 | 0.00 | 92.20 | 39.1 | 145 | 26.96% |
|
| 2024/03/08 | 0.1 | 87.70 | 0.3 | 87.60 | 87.70 | -0.2 | 124 | -0.12% |
|
| 2024/02/27 | 0.1 | 87.30 | 0 | 0.00 | 87.20 | 0.1 | 121 | 0.04% |
|
| 2024/02/26 | 5 | 87.02 | 4 | 86.75 | 87.20 | 1 | 119 | 0.84% |
|
| 2024/02/01 | 0.1 | 86.80 | 0 | 0.00 | 87.40 | 0.1 | 113 | 0.09% |
|
| 2024/01/15 | 0.1 | 87.60 | 0 | 0.00 | 87.50 | 0.1 | 101 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 87.90 | 87.70 | -2 | 116 | -1.72% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 87.80 | 87.40 | -0.3 | 113 | -0.24% |
|
| 2023/12/01 | 0 | 89.90 | 0 | 0.00 | 89.70 | 0 | 138 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 4.2 | 89.55 | 89.50 | -4.2 | 141 | -2.95% |
|
| 2023/11/22 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 142 | 0.70% |
|
| 2023/11/20 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 143 | 0.70% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 206 | -0.48% |
|
| 2023/10/12 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 222 | 0.45% |
|
| 2023/09/22 | 0 | 0.00 | 2.6 | 87.50 | 88.40 | -2.6 | 282 | -0.93% |
|
| 2023/09/15 | 0.3 | 87.70 | 0 | 0.00 | 87.50 | 0.3 | 267 | 0.12% |
|
| 2023/08/25 | 0 | 84.10 | 0 | 0.00 | 84.20 | 0 | 264 | 0.01% |
|
| 2023/08/24 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 264 | 0.01% |
|
| 2023/08/23 | 0 | 83.40 | 0 | 0.00 | 83.20 | 0 | 270 | 0.01% |
|
| 2023/08/22 | 0 | 83.60 | 0 | 0.00 | 83.50 | 0 | 268 | 0.00% |
|
| 2023/08/21 | 0 | 84.30 | 0 | 0.00 | 84.10 | 0 | 264 | 0.01% |
|
| 2023/08/18 | 0 | 86.60 | 0 | 0.00 | 85.90 | 0 | 259 | 0.01% |
|
| 2023/08/16 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 251 | 0.40% |
|
| 2023/08/15 | 0 | 86.70 | 0 | 0.00 | 86.30 | 0 | 246 | 0.01% |
|
| 2023/08/09 | 0.2 | 89.40 | 0 | 0.00 | 89.00 | 0.2 | 239 | 0.07% |
|
| 2023/08/04 | 0 | 90.20 | 0 | 0.00 | 90.00 | 0 | 246 | 0.01% |
|
| 2023/08/02 | 0 | 90.60 | 0 | 0.00 | 90.00 | 0 | 247 | 0.01% |
|
| 2023/08/01 | 0 | 90.70 | 0 | 0.00 | 90.70 | 0 | 246 | 0.01% |
|
| 2023/07/28 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 254 | 0.39% |
|
| 2023/07/24 | 0.2 | 90.50 | 0 | 0.00 | 90.50 | 0.2 | 261 | 0.09% |
|
| 2023/07/21 | 2.1 | 91.57 | 0 | 0.00 | 92.00 | 2.1 | 287 | 0.73% |
|
| 2023/07/17 | 0.1 | 90.50 | 0 | 0.00 | 89.70 | 0.1 | 318 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 274 | -0.73% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 90.90 | 90.70 | 0 | 283 | 0.00% |
|
| 2023/05/22 | 0 | 92.20 | 0 | 0.00 | 92.20 | 0 | 291 | 0.00% |
|
| 2023/04/28 | 0.1 | 90.00 | 0 | 0.00 | 91.00 | 0.1 | 286 | 0.05% |
|
| 2023/04/26 | 1 | 85.60 | 1 | 88.90 | 90.70 | 0 | 290 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 88.50 | 90.50 | -0.2 | 260 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 91.50 | 91.00 | 0 | 233 | -0.01% |
|
| 2023/04/13 | 0 | 92.50 | 0 | 0.00 | 91.80 | 0 | 232 | 0.01% |
|
| 2023/03/29 | 0.1 | 89.29 | 0 | 0.00 | 89.10 | 0.1 | 216 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 89.50 | 89.60 | 0 | 214 | -0.01% |
|
| 2023/03/23 | 0 | 89.20 | 0 | 0.00 | 89.20 | 0 | 216 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 89.40 | 88.70 | -0.1 | 213 | -0.05% |
|
| 2023/03/15 | 0.1 | 86.70 | 0 | 0.00 | 87.90 | 0.1 | 201 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 191 | -0.52% |
|
| 2023/03/06 | 0 | 87.30 | 0 | 0.00 | 87.80 | 0 | 200 | 0.01% |
|
| 2023/03/03 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 199 | 0.50% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 84.20 | 85.10 | -1 | 202 | -0.49% |
|
| 2023/02/20 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 194 | 0.51% |
|
| 2023/02/08 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 192 | 0.52% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 80.80 | 81.80 | 0 | 176 | -0.01% |
|
| 2023/01/30 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 174 | 0.57% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 79.03 | 79.10 | -10 | 168 | -5.95% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 77.00 | 77.00 | -6 | 165 | -3.63% |
|
| 2023/01/11 | 20 | 77.81 | 4 | 77.20 | 77.20 | 16 | 171 | 9.34% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 76.30 | 76.80 | -3 | 165 | -1.82% |
|
| 2023/01/06 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 157 | 0.64% |
|
| 2023/01/04 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 158 | 0.01% |
|
| 2022/12/27 | 0 | 74.20 | 0 | 0.00 | 73.70 | 0 | 160 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 184 | -0.54% |
|
| 2022/11/22 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 181 | 0.55% |
|
| 2022/10/26 | 0.1 | 64.00 | 0 | 0.00 | 63.80 | 0.1 | 200 | 0.05% |
|
| 2022/10/19 | 0.1 | 66.80 | 0.1 | 66.80 | 66.50 | 0.1 | 184 | 0.03% |
|
| 2022/09/02 | 0 | 74.40 | 0 | 0.00 | 73.60 | 0 | 280 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 0.9 | 74.30 | 74.20 | -0.9 | 280 | -0.31% |
|
| 2022/08/25 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 281 | 0.71% |
|
| 2022/08/19 | 0 | 74.80 | 0 | 0.00 | 74.80 | 0 | 302 | 0.01% |
|
| 2022/08/12 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 307 | 0.33% |
|
| 2022/07/25 | 0.1 | 79.30 | 0 | 0.00 | 78.80 | 0.1 | 365 | 0.03% |
|
| 2022/07/12 | 0.2 | 73.00 | 0 | 0.00 | 72.20 | 0.2 | 408 | 0.05% |
|
| 2022/07/11 | 0.2 | 77.00 | 0 | 0.00 | 76.30 | 0.2 | 404 | 0.05% |
|
| 2022/07/04 | 0 | 0.00 | 1.3 | 80.11 | 81.20 | -1.3 | 394 | -0.33% |
|
| 2022/07/01 | 0.3 | 87.50 | 0 | 0.00 | 87.40 | 0.3 | 387 | 0.08% |
|
| 2022/06/30 | 0 | 0.00 | 1.2 | 88.14 | 88.50 | -1.2 | 383 | -0.30% |
|
| 2022/06/29 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 380 | 0.26% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 363 | -0.27% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 83.30 | 83.30 | -0.1 | 359 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 429 | -0.23% |
|
| 2022/06/07 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 452 | 0.22% |
|
| 2022/06/06 | 0.1 | 83.70 | 0 | 0.00 | 83.80 | 0.1 | 463 | 0.01% |
|
| 2022/06/02 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 472 | 0.21% |
|
| 2022/05/31 | 0.1 | 88.10 | 0 | 0.00 | 84.50 | 0.1 | 486 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 87.40 | 88.10 | -0.1 | 486 | -0.02% |
|
| 2022/05/26 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 498 | 0.20% |
|
| 2022/05/23 | 0.1 | 83.80 | 0 | 0.00 | 83.70 | 0.1 | 505 | 0.02% |
|
| 2022/05/09 | 0.1 | 82.00 | 0 | 0.00 | 82.10 | 0.1 | 492 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 88.30 | 88.50 | -0.1 | 430 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 83.60 | 82.70 | -1 | 389 | -0.26% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 82.66 | 82.50 | -5 | 383 | -1.30% |
|
| 2022/03/24 | 4 | 81.50 | 0.1 | 81.70 | 81.30 | 3.9 | 370 | 1.05% |
|
| 2022/03/23 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 367 | 0.27% |
|
| 2022/03/18 | 0.1 | 81.40 | 0 | 0.00 | 81.20 | 0.1 | 356 | 0.01% |
|
| 2022/03/14 | 1 | 82.90 | 0.3 | 82.50 | 81.70 | 0.7 | 327 | 0.21% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 82.87 | 83.60 | -3 | 308 | -0.97% |
|
| 2022/03/09 | 0.1 | 73.20 | 0 | 0.00 | 76.80 | 0.1 | 259 | 0.02% |
|
| 2022/03/08 | 0.1 | 72.80 | 0 | 0.00 | 72.20 | 0.1 | 247 | 0.02% |
|
| 2022/03/04 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 222 | 0.45% |
|
| 2022/03/03 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 216 | 0.93% |
|
| 2022/03/02 | 0.2 | 77.85 | 0 | 0.00 | 78.50 | 0.2 | 204 | 0.10% |
|
| 2022/03/01 | 0.1 | 75.90 | 0 | 0.00 | 75.40 | 0.1 | 192 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 186 | -0.54% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 168 | -0.59% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 176 | -0.57% |
|
| 2022/02/08 | 0.1 | 71.90 | 0 | 0.00 | 71.70 | 0.1 | 170 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.70 | 71.30 | -2 | 175 | -1.14% |
|
| 2021/12/22 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 198 | 0.50% |
|
| 2021/11/16 | 0 | 0.00 | 2.6 | 70.72 | 71.00 | -2.6 | 284 | -0.90% |
|
| 2021/11/12 | 0.2 | 68.50 | 0 | 0.00 | 68.40 | 0.2 | 301 | 0.07% |
|
| 2021/11/04 | 0.1 | 68.10 | 1 | 68.10 | 68.30 | -1 | 346 | -0.27% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 67.40 | 68.00 | -2 | 345 | -0.58% |
|
| 2021/11/01 | 0 | 66.30 | 0 | 0.00 | 66.10 | 0 | 348 | 0.00% |
|
| 2021/10/29 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 350 | 0.00% |
|
| 2021/10/26 | 0.2 | 68.00 | 0 | 0.00 | 67.90 | 0.2 | 382 | 0.05% |
|
| 2021/10/22 | 0.1 | 67.10 | 0 | 0.00 | 66.90 | 0.1 | 401 | 0.01% |
|
| 2021/10/15 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 446 | 0.22% |
|
| 2021/10/08 | 0 | 0.00 | 1.1 | 67.90 | 67.90 | -1.1 | 492 | -0.23% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 65.40 | 65.90 | -1 | 507 | -0.20% |
|
| 2021/09/30 | 0.1 | 67.80 | 0 | 0.00 | 68.00 | 0.1 | 514 | 0.01% |
|
| 2021/09/13 | 1 | 68.50 | 1 | 68.50 | 69.00 | 0 | 717 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 69.00 | 69.10 | -5 | 718 | -0.70% |
|
| 2021/09/08 | 6 | 69.73 | 0.3 | 69.30 | 69.70 | 5.7 | 717 | 0.80% |
|
| 2021/08/30 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 708 | 0.28% |
|
| 2021/08/26 | 1 | 72.80 | 10 | 72.19 | 72.20 | -9 | 714 | -1.26% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 73.50 | 72.90 | -2 | 720 | -0.28% |
|
| 2021/08/24 | 0 | 0.00 | 14 | 70.43 | 71.60 | -14 | 727 | -1.92% |
|
| 2021/08/23 | 11 | 69.79 | 2 | 70.60 | 70.70 | 9 | 729 | 1.23% |
|
| 2021/08/20 | 12 | 68.57 | 4 | 68.35 | 69.30 | 8 | 728 | 1.10% |
|
| 2021/08/19 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 710 | 0.14% |
|
| 2021/08/18 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 700 | 0.14% |
|
| 2021/08/17 | 0.5 | 75.99 | 10 | 76.75 | 76.90 | -9.5 | 696 | -1.36% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 75.64 | 75.70 | -10 | 693 | -1.44% |
|
| 2021/08/12 | 20 | 75.90 | 0 | 0.00 | 75.40 | 20 | 709 | 2.82% |
|
| 2021/08/06 | 0.2 | 72.00 | 0 | 0.00 | 71.80 | 0.2 | 925 | 0.02% |
|
| 2021/08/04 | 0.1 | 72.90 | 0 | 0.00 | 72.20 | 0.1 | 966 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 974 | -0.10% |
|
| 2021/07/30 | 1 | 74.70 | 1 | 74.70 | 75.10 | 0 | 968 | 0.00% |
|
| 2021/07/28 | 1 | 71.40 | 0 | 0.00 | 73.90 | 1 | 952 | 0.11% |
|
| 2021/07/27 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 956 | 0.21% |
|
| 2021/07/26 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 961 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 74.80 | 74.50 | -2 | 964 | -0.21% |
|
| 2021/07/22 | 2 | 74.20 | 0 | 0.00 | 73.40 | 2 | 975 | 0.21% |
|
| 2021/07/20 | 1 | 72.70 | 1 | 73.00 | 72.80 | 0 | 952 | 0.00% |
|
| 2021/07/19 | 1 | 72.80 | 0.1 | 73.20 | 73.20 | 0.9 | 954 | 0.09% |
|
| 2021/07/16 | 3 | 71.77 | 1 | 71.20 | 71.20 | 2 | 951 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 936 | -0.11% |
|
| 2021/07/13 | 2 | 69.10 | 2 | 69.70 | 69.20 | 0 | 930 | 0.00% |
|
| 2021/07/12 | 2 | 69.10 | 14 | 68.96 | 68.90 | -12 | 932 | -1.29% |
|
| 2021/07/08 | 0.2 | 69.50 | 0 | 0.00 | 69.20 | 0.2 | 933 | 0.02% |
|
| 2021/07/07 | 2 | 67.40 | 0 | 0.00 | 67.30 | 2 | 931 | 0.21% |
|
| 2021/07/05 | 3 | 66.77 | 0 | 0.00 | 67.20 | 3 | 935 | 0.32% |
|
| 2021/07/02 | 1 | 67.50 | 30 | 68.00 | 68.40 | -29 | 918 | -3.16% |
|
| 2021/07/01 | 31 | 70.37 | 7.1 | 70.59 | 70.70 | 24 | 881 | 2.72% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 64.60 | 64.80 | -3 | 797 | -0.38% |
|
| 2021/06/28 | 5 | 65.62 | 2 | 65.20 | 65.90 | 3 | 805 | 0.37% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 63.50 | 64.10 | -10 | 803 | -1.24% |
|
| 2021/06/24 | 1 | 63.00 | 6 | 62.30 | 62.60 | -5 | 803 | -0.62% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 60.60 | 60.90 | -5 | 825 | -0.61% |
|
| 2021/06/17 | 6 | 61.38 | 0 | 0.00 | 61.30 | 6 | 848 | 0.71% |
|
| 2021/06/16 | 0 | 0.00 | 8 | 61.30 | 61.80 | -8 | 880 | -0.91% |
|
| 2021/06/15 | 3 | 61.10 | 0 | 0.00 | 60.90 | 3 | 876 | 0.34% |
|
| 2021/06/11 | 2 | 60.90 | 1 | 61.10 | 60.90 | 1 | 874 | 0.11% |
|
| 2021/06/10 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 872 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 60.77 | 60.80 | -3 | 875 | -0.34% |
|
| 2021/06/02 | 6 | 60.98 | 0 | 0.00 | 61.20 | 6 | 869 | 0.69% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 61.14 | 61.20 | -5 | 861 | -0.58% |
|
| 2021/05/31 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 850 | 0.24% |
|
| 2021/05/28 | 9 | 58.78 | 0 | 0.00 | 58.80 | 9 | 843 | 1.07% |
|
| 2021/05/27 | 3 | 58.50 | 0 | 0.00 | 58.60 | 3 | 837 | 0.36% |
|
| 2021/05/26 | 1 | 58.40 | 0.2 | 58.60 | 58.40 | 0.8 | 832 | 0.10% |
|
| 2021/05/20 | 5 | 59.42 | 1 | 60.40 | 59.40 | 4 | 802 | 0.50% |
|
| 2021/05/19 | 2 | 60.10 | 1 | 60.10 | 60.30 | 1 | 775 | 0.13% |
|
| 2021/05/18 | 8 | 62.25 | 0 | 0.00 | 62.50 | 8 | 745 | 1.07% |
|
| 2021/05/17 | 5 | 65.68 | 0 | 0.00 | 66.00 | 5 | 681 | 0.73% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 57.67 | 57.80 | -3 | 533 | -0.56% |
|
| 2021/05/12 | 3 | 55.10 | 4 | 55.10 | 56.10 | -1 | 512 | -0.20% |
|
| 2021/05/11 | 5 | 60.62 | 0 | 0.00 | 59.40 | 5 | 483 | 1.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 461 | -0.43% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 59.00 | 58.70 | -3 | 457 | -0.66% |
|
| 2021/05/04 | 6 | 59.28 | 2 | 59.00 | 58.60 | 4 | 455 | 0.88% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 428 | -0.23% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 404 | -0.25% |
|
| 2021/04/20 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 387 | 0.26% |
|
| 2021/04/07 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 347 | 0.29% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 57.60 | 58.80 | -2 | 311 | -0.64% |
|
| 2021/03/24 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 276 | 0.36% |
|
| 2021/03/19 | 1 | 50.80 | 0 | 0.00 | 51.70 | 1 | 234 | 0.43% |
|
| 2021/03/09 | 0.1 | 46.60 | 0 | 0.00 | 46.65 | 0.1 | 197 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2.8 | 46.03 | 46.10 | -2.8 | 211 | -1.31% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 207 | -0.48% |
|
| 2020/12/24 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 197 | 0.51% |
|
| 2020/12/08 | 0.1 | 44.70 | 0 | 0.00 | 44.50 | 0.1 | 202 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 199 | -0.50% |
|
| 2020/11/23 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 190 | 0.52% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 182 | -0.55% |
|
| 2020/11/04 | 0.2 | 42.50 | 0 | 0.00 | 42.45 | 0.2 | 181 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 42.60 | 42.55 | -0.1 | 197 | -0.03% |
|
| 2020/09/24 | 1 | 40.90 | 1 | 41.00 | 40.90 | 0 | 291 | 0.00% |
|
| 2020/08/28 | 0.1 | 42.40 | 0 | 0.00 | 42.35 | 0.1 | 323 | 0.02% |
|
| 2020/07/31 | 0.1 | 42.05 | 0 | 0.00 | 42.05 | 0.1 | 318 | 0.03% |
|
| 2020/07/24 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 295 | 0.34% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 273 | -0.37% |
|
| 2020/07/16 | 1 | 45.50 | 1.1 | 45.30 | 45.30 | -0.1 | 270 | -0.04% |
|
| 2020/07/13 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 260 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 345 | -0.29% |
|
| 2020/06/02 | 0.1 | 42.00 | 0 | 0.00 | 41.95 | 0.1 | 341 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 40.78 | 41.00 | -5 | 331 | -1.51% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 321 | -0.62% |
|
| 2020/04/14 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 317 | 0.31% |
|
| 2020/04/07 | 5 | 39.01 | 0 | 0.00 | 39.10 | 5 | 302 | 1.65% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 36.65 | 37.25 | -2 | 269 | -0.74% |
|
| 2020/03/20 | 2 | 34.50 | 1 | 34.95 | 35.10 | 1 | 254 | 0.39% |
|
| 2020/03/19 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 244 | 0.41% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 227 | -0.44% |
|
| 2020/03/13 | 1 | 34.80 | 0 | 0.00 | 36.40 | 1 | 218 | 0.46% |
|
| 2020/03/12 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 205 | 0.49% |
|
| 2020/03/10 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 201 | 0.50% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 194 | -0.51% |
|
| 2020/03/04 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 190 | 0.53% |
|
| 2020/02/21 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 179 | 0.56% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 187 | -0.53% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 198 | -0.51% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 41.80 | 41.75 | 0 | 231 | -0.01% |
|
| 2019/12/19 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 242 | 0.41% |
|
| 2019/12/06 | 0.1 | 41.45 | 0 | 0.00 | 41.45 | 0.1 | 237 | 0.04% |
|
| 2019/11/27 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 240 | 0.42% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 262 | -0.38% |
|
| 2019/11/15 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 262 | 0.38% |
|
| 2019/10/31 | 0 | 0.00 | 0.1 | 41.75 | 41.60 | -0.1 | 264 | -0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 261 | -0.38% |
|
| 2019/10/18 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 235 | 0.42% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 211 | -0.47% |
|
| 2019/09/09 | 1 | 42.80 | 5 | 42.80 | 42.65 | -4 | 223 | -1.79% |
|
| 2019/08/29 | 5 | 42.70 | 1 | 42.50 | 43.35 | 4 | 212 | 1.88% |
|
| 2019/08/28 | 1 | 45.70 | 4 | 45.80 | 46.00 | -3 | 202 | -1.48% |
|
| 2019/08/20 | 4 | 44.95 | 0 | 0.00 | 45.05 | 4 | 197 | 2.03% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 45.50 | 45.80 | -2 | 181 | -1.10% |
|
| 2019/06/10 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 262 | 0.38% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 263 | -0.38% |
|
| 2019/05/10 | 0.1 | 45.30 | 0 | 0.00 | 45.20 | 0.1 | 251 | 0.04% |
|
| 2019/04/17 | 2 | 44.40 | 0 | 0.00 | 44.70 | 2 | 265 | 0.75% |
|
| 2019/04/12 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 260 | 0.38% |
|
| 2019/04/10 | 0 | 45.70 | 0 | 0.00 | 45.80 | 0 | 252 | 0.01% |
|
| 2019/04/08 | 0.4 | 45.05 | 0 | 0.00 | 45.30 | 0.4 | 243 | 0.16% |
|
| 2019/04/03 | 0.1 | 44.00 | 0 | 0.00 | 44.20 | 0.1 | 234 | 0.06% |
|
| 2019/04/02 | 0.1 | 44.00 | 0 | 0.00 | 44.15 | 0.1 | 233 | 0.04% |
|
| 2019/03/26 | 0.1 | 42.90 | 0 | 0.00 | 43.15 | 0.1 | 212 | 0.05% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 196 | -1.02% |
|
| 2019/03/15 | 2 | 39.80 | 0 | 0.00 | 40.00 | 2 | 200 | 1.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 193 | -0.52% |
|
| 2019/02/25 | 0.2 | 41.75 | 4 | 41.60 | 41.85 | -3.8 | 170 | -2.23% |
|
| 2019/02/22 | 0 | 0.00 | 0.4 | 40.50 | 40.70 | -0.4 | 161 | -0.27% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 39.60 | 39.90 | -10 | 151 | -6.62% |
|
| 2019/02/15 | 0.2 | 39.05 | 0 | 0.00 | 39.05 | 0.2 | 142 | 0.14% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 133 | -0.75% |
|
| 2019/01/14 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 128 | 0.78% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 36.50 | 36.25 | -2 | 119 | -1.67% |
|
| 2018/12/05 | 0 | 0.00 | 0.2 | 36.20 | 36.50 | -0.2 | 115 | -0.14% |
|
| 2018/11/30 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 119 | 0.84% |
|
| 2018/11/16 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 154 | 0.65% |
|
| 2018/11/07 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 170 | 1.17% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 199 | -0.50% |
|
| 2018/07/31 | 0.2 | 38.30 | 0 | 0.00 | 38.30 | 0.2 | 222 | 0.07% |
|
| 2018/07/27 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 230 | 0.87% |
|
| 2018/07/12 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 230 | 0.43% |
|
| 2018/06/08 | 0.5 | 38.10 | 0 | 0.00 | 38.30 | 0.5 | 229 | 0.22% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 207 | -0.48% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 37.33 | 37.40 | -2 | 199 | -1.00% |
|
| 2018/05/17 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 187 | 0.53% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.00 | 35.65 | -1 | 186 | -0.54% |
|
| 2018/05/04 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 167 | 0.60% |
|
| 2018/04/12 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 204 | 0.49% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 216 | -0.92% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 195 | -0.51% |
|
| 2018/02/06 | 0 | 33.40 | 1 | 33.30 | 33.25 | -1 | 193 | -0.52% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 177 | -0.56% |
|
| 2018/01/18 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 168 | 0.59% |
|
| 2018/01/12 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 161 | 0.62% |
|