聯華食 (1231)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.3
漲幅
-0.31%
成交量
93張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	97.02	0	0.00	96.90	0.2	213	0.08%
2024/04/23	0	0.00	1	97.40	97.60	-1	221	-0.45%
2024/04/19	1.4	95.78	2	96.10	95.80	-0.6	219	-0.25%
2024/04/18	0	95.80	0.3	97.30	97.60	-0.3	211	-0.14%
2024/04/17	0	0.00	1	96.00	95.50	-1	209	-0.48%
2024/04/16	1	95.52	3.3	96.16	95.50	-2.3	208	-1.10%
2024/04/12	1.1	96.06	0.4	96.50	96.70	0.8	204	0.37%
2024/04/11	2.1	97.12	0.9	97.60	97.00	1.2	201	0.60%
2024/04/09	0	98.30	0	0.00	98.20	0	201	0.00%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.01%
2024/04/02	0.1	98.70	1	99.00	98.40	-0.9	199	-0.46%
2024/04/01	0	0.00	2	98.75	98.80	-2	197	-1.02%
2024/03/29	0	0.00	0	97.70	96.80	0	193	0.00%
2024/03/28	0	0.00	0	97.13	97.30	0	193	-0.01%
2024/03/26	2.2	95.00	0	0.00	94.70	2.2	191	1.12%
2024/03/25	0.1	95.00	0.6	95.20	95.40	-0.5	190	-0.27%
2024/03/22	4.9	95.32	4.7	96.09	94.90	0.2	189	0.13%
2024/03/21	2.6	96.80	0	0.00	96.60	2.6	184	1.38%
2024/03/20	1.5	96.01	1	97.10	97.00	0.5	183	0.26%
2024/03/19	1.2	98.17	1.1	97.97	97.90	0.1	177	0.08%
2024/03/18	0.1	96.03	1	96.00	96.40	-0.9	171	-0.52%
2024/03/15	0	95.70	2.8	95.72	95.60	-2.8	169	-1.66%
2024/03/14	2	95.50	1.2	95.31	95.50	0.8	165	0.47%
2024/03/13	0.1	94.10	0	94.83	95.20	0	161	0.01%
2024/03/12	1.1	94.50	1.1	94.68	94.50	0	155	0.03%
2024/03/11	1.2	92.39	2.3	92.45	92.20	-1.1	145	-0.76%
2024/03/08	0.3	87.89	0	0.00	87.70	0.3	124	0.23%
2024/03/07	0.3	88.00	0	0.00	88.00	0.3	123	0.22%
2024/03/06	1.1	88.00	1	88.00	88.20	0.1	122	0.08%
2024/03/05	0.3	87.40	0	0.00	87.30	0.3	121	0.21%
2024/03/04	1	86.90	0	0.00	86.90	1	119	0.85%
2024/03/01	0.3	86.91	0	0.00	86.90	0.3	121	0.24%
2024/02/29	1.3	87.13	0	0.00	86.90	1.3	121	1.08%
2024/02/27	2.3	87.04	0	0.00	87.20	2.3	121	1.86%
2024/02/26	1.3	87.28	0.1	87.30	87.20	1.2	119	1.00%
2024/02/23	0.2	87.19	0	0.00	87.00	0.2	116	0.16%
2024/02/22	0.3	87.60	0	0.00	87.20	0.3	117	0.21%
2024/02/21	0.3	87.50	0	0.00	87.40	0.3	117	0.21%
2024/02/20	0.1	87.90	1	87.80	87.50	-0.9	116	-0.77%
2024/02/19	0.3	87.70	0	0.00	87.60	0.3	115	0.22%
2024/02/16	1.3	87.07	0	0.00	87.40	1.3	116	1.10%
2024/02/15	0.2	87.40	0	0.00	87.30	0.2	116	0.15%
2024/02/05	1	87.50	0	0.00	87.80	1	114	0.87%
2024/02/02	0.3	87.50	0	0.00	87.60	0.3	113	0.23%
2024/02/01	0.3	86.80	0	0.00	87.40	0.3	113	0.22%
2024/01/31	0	87.10	0	0.00	86.80	0	115	0.02%
2024/01/30	0.3	87.02	0.1	87.00	86.80	0.2	113	0.15%
2024/01/29	0.3	86.70	0	0.00	87.00	0.3	115	0.22%
2024/01/26	0	0.00	0.3	86.23	86.50	-0.3	114	-0.24%
2024/01/24	1	86.10	0	0.00	86.10	1	114	0.89%
2024/01/23	0	86.50	0	0.00	86.20	0	113	0.01%
2024/01/22	0	86.10	8.5	86.18	86.40	-8.5	113	-7.44%
2024/01/19	0	0.00	5	85.70	85.60	-5	113	-4.41%
2024/01/18	1.1	85.32	1	85.00	85.10	0.1	112	0.12%
2024/01/17	1.2	85.56	10	85.41	85.60	-8.9	109	-8.10%
2024/01/16	1	86.80	0	0.00	86.80	1	102	1.00%
2024/01/10	1	86.81	0	0.00	86.90	1	111	0.91%
2024/01/09	0	87.20	0	0.00	87.10	0	112	0.01%
2024/01/08	0	87.50	0	0.00	87.40	0	114	0.02%
2024/01/05	0.1	87.36	0	0.00	87.20	0.1	117	0.05%
2024/01/04	0	87.30	0	0.00	87.30	0	119	0.03%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.02%
2024/01/02	0	87.70	0	0.00	87.80	0	119	0.01%
2023/12/29	0	87.90	0	0.00	87.40	0	118	0.02%
2023/12/28	0	87.80	0	0.00	88.00	0	117	0.01%
2023/12/27	1	87.50	0	0.00	87.70	1	116	0.87%
2023/12/26	0	87.50	0	0.00	87.80	0	114	0.01%
2023/12/25	1.1	87.02	0	0.00	87.10	1.1	114	0.92%
2023/12/22	0	87.60	0.1	87.80	87.40	-0.1	113	-0.09%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.02%
2023/12/20	0	0.00	0.1	88.10	88.20	-0.1	112	-0.09%
2023/12/19	0	88.10	0	0.00	88.20	0	111	0.02%
2023/12/18	0	88.94	0	0.00	88.60	0	115	0.04%
2023/12/15	0	0.00	0	88.70	89.20	0	117	-0.01%
2023/12/13	1	88.82	0	0.00	88.60	1	136	0.75%
2023/12/11	0	88.61	1	88.50	88.60	-1	136	-0.71%
2023/12/08	0	89.10	0	0.00	89.00	0	135	0.00%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.01%
2023/12/06	0	89.20	0	0.00	89.10	0	137	0.01%
2023/12/05	0	89.40	0.4	89.00	89.40	-0.4	137	-0.26%
2023/12/04	1	89.11	1	89.50	89.10	0	138	0.02%
2023/12/01	0	90.00	0	0.00	89.70	0	138	0.01%
2023/11/30	0	89.80	0	0.00	89.80	0	139	0.01%
2023/11/29	0	89.40	0	0.00	89.60	0	140	0.01%
2023/11/28	1	89.80	2	89.85	89.50	-1	141	-0.71%
2023/11/23	0	88.80	0.1	88.90	88.90	-0.1	140	-0.07%
2023/11/21	0	0.00	2	88.95	89.00	-2	143	-1.39%
2023/11/20	0	88.10	1	88.50	88.50	-1	143	-0.69%
2023/11/17	0	0.00	0	88.20	88.20	0	145	-0.01%
2023/11/16	0	88.50	0	0.00	88.30	0	150	0.02%
2023/11/10	0	87.70	0	0.00	87.50	0	169	0.01%
2023/11/08	0	0.00	0.5	88.00	87.60	-0.5	177	-0.28%
2023/11/06	0	0.00	1	88.30	88.30	-1	185	-0.54%
2023/11/03	1	87.90	0	0.00	87.90	1	188	0.53%
2023/11/02	0	0.00	1.1	88.11	87.80	-1.1	190	-0.59%
2023/11/01	0	0.00	0.1	87.40	87.60	-0.1	191	-0.06%
2023/10/27	1	87.80	1	87.80	87.50	0	195	0.00%
2023/10/26	0	87.50	0	0.00	87.30	0	197	0.01%
2023/10/25	0.1	87.70	0	0.00	87.60	0.1	199	0.03%
2023/10/23	0	87.53	0	0.00	86.60	0	205	0.01%
2023/10/20	2	88.05	0	0.00	87.80	2	206	0.97%
2023/10/19	0	86.80	0	0.00	87.40	0	209	0.01%
2023/10/18	0	86.23	0	0.00	87.40	0	215	0.02%
2023/10/17	0	86.80	0	0.00	86.30	0	209	0.02%
2023/10/16	0	87.36	0	0.00	86.80	0	211	0.01%
2023/10/13	0.2	86.65	0	0.00	87.00	0.2	216	0.08%
2023/10/12	0	87.30	0	0.00	86.70	0	222	0.00%
2023/10/11	1	87.00	0	0.00	87.20	1	226	0.44%
2023/10/06	0	0.00	0	88.20	87.80	0	238	-0.02%
2023/10/05	0	88.09	0.1	88.40	87.90	0	250	-0.01%
2023/10/04	0.1	87.60	0	0.00	87.70	0.1	262	0.02%
2023/10/03	0	0.00	0.4	87.92	87.90	-0.4	268	-0.13%
2023/09/28	0	0.00	0	88.20	88.20	0	274	0.00%
2023/09/27	0	0.00	0.2	88.50	88.50	-0.2	275	-0.05%
2023/09/26	0.1	88.56	0	0.00	88.50	0.1	277	0.02%
2023/09/25	0.1	89.00	1	90.00	88.80	-0.9	279	-0.33%
2023/09/22	1	87.00	1.3	88.32	88.40	-0.3	282	-0.11%
2023/09/21	0.1	88.10	0	0.00	87.30	0.1	290	0.04%
2023/09/20	3	88.57	0	0.00	88.40	3	287	1.04%
2023/09/19	1.3	89.80	6	91.45	89.60	-4.7	286	-1.64%
2023/09/18	0	87.90	4	88.50	88.70	-4	269	-1.48%
2023/09/15	0	87.20	0	0.00	87.50	0	267	0.00%
2023/09/14	0	86.10	0	0.00	86.90	0	266	0.00%
2023/09/13	0	86.40	1	85.70	86.10	-1	266	-0.37%
2023/09/12	0	86.10	0.1	85.90	85.50	-0.1	266	-0.02%
2023/09/11	0.2	86.00	0	0.00	85.70	0.2	267	0.08%
2023/09/08	0	86.10	1	86.50	85.50	-1	266	-0.37%
2023/09/06	1.5	85.83	0	0.00	86.10	1.5	267	0.56%
2023/09/05	3	86.67	0	0.00	86.60	3	267	1.12%
2023/08/31	0.2	85.63	0	0.00	85.80	0.2	268	0.06%
2023/08/29	0	86.30	1	86.50	85.90	-1	267	-0.37%
2023/08/28	1	85.19	1	85.30	85.50	0	265	0.01%
2023/08/25	0	84.34	1	84.20	84.20	-1	264	-0.37%
2023/08/24	3	83.54	0	0.00	83.70	3	264	1.14%
2023/08/23	2	83.15	0	0.00	83.20	2	270	0.74%
2023/08/22	2.2	83.36	0	0.00	83.50	2.2	268	0.80%
2023/08/21	3.3	84.25	0.6	84.32	84.10	2.6	264	1.00%
2023/08/18	0.8	86.18	0.2	86.30	85.90	0.6	259	0.21%
2023/08/17	1.1	86.23	2.5	85.50	86.80	-1.4	256	-0.55%
2023/08/16	2.2	84.86	0	0.00	84.70	2.2	251	0.86%
2023/08/15	1	85.92	0	0.00	86.30	1	246	0.42%
2023/08/14	0.2	86.60	0	0.00	85.70	0.2	248	0.10%
2023/08/11	0.1	87.49	0	0.00	87.20	0.1	245	0.05%
2023/08/10	6.1	88.01	0	0.00	87.50	6.1	242	2.50%
2023/08/09	0.9	89.23	0	0.00	89.00	0.9	239	0.37%
2023/08/08	0.4	89.58	1	89.10	89.70	-0.7	238	-0.27%
2023/08/07	0	90.00	0	0.00	89.70	0	243	0.01%
2023/08/04	1.1	89.83	0	0.00	90.00	1.1	246	0.44%
2023/08/02	0.3	90.66	0.5	90.40	90.00	-0.2	247	-0.07%
2023/08/01	0	90.80	0	0.00	90.70	0	246	0.01%
2023/07/31	0	90.30	0	0.00	90.50	0	250	0.00%
2023/07/28	0	90.25	0	0.00	90.10	0	254	0.01%
2023/07/27	0.5	90.50	0	0.00	90.20	0.5	253	0.20%
2023/07/26	0	90.95	0	0.00	90.60	0	255	0.01%
2023/07/25	0.1	90.42	1	91.20	90.50	-0.9	258	-0.36%
2023/07/24	2.2	90.54	0	0.00	90.50	2.2	261	0.84%
2023/07/21	0.1	91.40	2	91.95	92.00	-1.9	287	-0.66%
2023/07/20	0.1	90.41	0	0.00	90.30	0.1	321	0.04%
2023/07/19	2.3	89.59	0	0.00	89.20	2.3	321	0.71%
2023/07/18	2.1	89.80	0.1	90.00	89.50	2	323	0.61%
2023/07/17	5.6	89.62	1	89.70	89.70	4.6	318	1.45%
2023/07/14	1.5	90.41	0	0.00	90.70	1.5	311	0.47%
2023/07/13	3.6	90.82	1	91.41	90.60	2.6	305	0.85%
2023/07/12	3.2	99.40	2	98.60	99.80	1.2	290	0.41%
2023/07/11	0.6	98.10	1	96.90	98.40	-0.4	280	-0.16%
2023/07/10	0	95.40	0	0.00	95.50	0	274	0.01%
2023/07/07	0	94.50	0	0.00	94.60	0	268	0.00%
2023/07/06	0	94.30	0	0.00	94.20	0	266	0.01%
2023/07/03	0	0.00	1	94.60	94.50	-1	265	-0.38%
2023/06/29	1	93.00	1	93.50	93.00	0	266	0.00%
2023/06/28	2	90.60	0	0.00	91.00	2	260	0.77%
2023/06/27	0.1	91.07	0	0.00	90.60	0.1	259	0.02%
2023/06/20	1	91.00	0	0.00	91.10	1	259	0.39%
2023/06/19	1.1	91.23	0	0.00	91.20	1.1	260	0.43%
2023/06/16	0.3	91.60	0	0.00	91.30	0.3	264	0.11%
2023/06/15	0.1	91.00	0	0.00	91.00	0.1	267	0.04%
2023/06/13	0	91.40	0	0.00	91.00	0	274	0.00%
2023/06/12	1.1	90.82	0	0.00	91.00	1.1	276	0.38%
2023/06/09	0	90.90	0	0.00	91.30	0	278	0.00%
2023/06/08	0	90.90	0	0.00	91.20	0	282	0.00%
2023/06/06	0	90.70	0.2	90.60	90.60	-0.1	283	-0.05%
2023/06/05	0	91.40	0	0.00	90.70	0	283	0.00%
2023/06/01	0.1	90.90	0	0.00	90.70	0.1	286	0.03%
2023/05/31	0	90.90	0	0.00	90.80	0	289	0.00%
2023/05/29	3	90.30	0	0.00	90.40	3	293	1.02%
2023/05/26	0.2	91.80	0	0.00	91.40	0.2	290	0.05%
2023/05/25	2.3	91.75	0	0.00	91.70	2.3	289	0.80%
2023/05/22	1	91.90	0.1	92.20	92.20	0.9	291	0.31%
2023/05/19	0.7	91.80	0	0.00	91.40	0.7	290	0.23%
2023/05/18	0	91.21	0	0.00	91.00	0	289	0.01%
2023/05/17	0.1	91.67	0	0.00	91.20	0.1	287	0.04%
2023/05/16	0	0.00	0.2	91.60	91.50	-0.2	285	-0.07%
2023/05/15	2	89.66	0	0.00	91.10	2	286	0.71%
2023/05/12	3.2	90.04	3.4	90.14	90.80	-0.2	285	-0.08%
2023/05/11	3.2	90.04	3.4	90.14	90.20	-0.2	284	-0.08%
2023/05/10	0.4	92.63	0.1	92.80	92.30	0.3	280	0.10%
2023/05/09	0	0.00	1	94.00	94.00	-1	281	-0.36%
2023/05/08	0	0.00	0	95.20	95.40	0	281	0.00%
2023/05/05	0	95.40	1.1	95.09	95.20	-1.1	288	-0.38%
2023/05/04	0	0.00	0.1	93.62	94.00	-0.1	289	-0.04%
2023/05/02	0.1	91.40	1	92.60	92.30	-0.9	286	-0.33%
2023/04/28	0.8	89.96	0	0.00	91.00	0.8	286	0.28%
2023/04/27	1.1	89.68	1	89.60	89.80	0.1	287	0.03%
2023/04/26	4.2	88.33	3	89.23	90.70	1.2	290	0.40%
2023/04/25	2	88.23	3	89.77	90.50	-1.1	260	-0.40%
2023/04/24	2	89.00	0	0.00	90.50	2	222	0.90%
2023/04/21	0	90.00	0	0.00	89.40	0	226	0.01%
2023/04/19	0.3	92.20	0	92.50	92.00	0.3	233	0.12%
2023/04/18	0	91.80	0	92.15	91.50	0	233	0.00%
2023/04/17	1.1	91.81	0.1	91.68	91.60	1	233	0.45%
2023/04/14	0	91.80	0	91.99	91.70	0	233	0.00%
2023/04/13	0	0.00	0	92.10	91.80	0	232	-0.02%
2023/04/12	0	0.00	0	91.28	90.80	0	227	-0.01%
2023/04/11	0	0.00	0	90.95	90.70	0	228	-0.01%
2023/04/10	0	90.70	0	90.70	90.00	0	227	0.00%
2023/04/07	0	0.00	0	91.20	91.00	0	226	0.00%
2023/04/06	0	0.00	1	90.80	91.00	-1	226	-0.45%
2023/03/31	0	0.00	1	89.60	89.90	-1	223	-0.45%
2023/03/30	0	88.40	0	0.00	88.40	0	220	0.02%
2023/03/29	0.1	90.00	0	0.00	89.10	0.1	216	0.02%
2023/03/28	0.2	89.50	0	90.30	89.30	0.2	214	0.08%
2023/03/27	0	89.57	0	90.10	89.60	0	214	0.02%
2023/03/22	0.2	89.50	0	0.00	88.70	0.2	216	0.09%
2023/03/21	0	0.00	0.1	89.96	88.80	-0.1	217	-0.06%
2023/03/20	0	0.00	0	89.30	88.70	0	213	-0.01%
2023/03/16	0	89.40	0	89.10	88.10	0	207	0.00%
2023/03/15	1	87.90	3	88.30	87.90	-2	201	-0.99%
2023/03/14	0	86.30	0	0.00	86.20	0	198	0.01%
2023/03/10	0.1	86.10	0	0.00	85.50	0.1	193	0.03%
2023/03/08	0	87.90	0	0.00	87.30	0	200	0.01%
2023/03/07	2	88.35	1	88.00	88.00	1	200	0.50%
2023/03/06	0	0.00	3	87.80	87.80	-3	200	-1.50%
2023/03/03	0.3	86.20	0.1	86.98	85.80	0.2	199	0.09%
2023/03/02	0	0.00	0	85.10	85.10	0	202	0.00%
2023/03/01	0	85.50	4	84.63	84.80	-4	202	-1.97%
2023/02/24	4	85.48	0	85.75	86.00	4	197	2.01%
2023/02/21	0	84.60	0	0.00	84.60	0	193	0.01%
2023/02/20	0	0.00	0	84.80	84.60	0	194	0.00%
2023/02/17	0	84.60	0	0.00	84.30	0	194	0.01%
2023/02/15	1	84.30	0	0.00	84.20	1	196	0.51%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.02%
2023/02/10	0	83.40	1	82.60	83.30	-1	195	-0.50%
2023/02/09	0.2	83.80	0.4	83.70	83.40	-0.2	194	-0.10%
2023/02/08	0	84.80	0	84.90	84.60	0	192	0.00%
2023/02/07	0	0.00	0	84.78	85.20	0	189	-0.02%
2023/02/06	0	0.00	3	83.73	84.00	-3	185	-1.63%
2023/02/03	0	83.70	0	83.30	84.00	0	184	-0.02%
2023/02/02	0	0.00	1.2	81.22	81.80	-1.2	176	-0.70%
2023/01/31	0	80.00	0	0.00	80.00	0	169	0.02%
2023/01/30	0.1	79.40	3	79.60	79.30	-2.9	174	-1.66%
2023/01/17	0	0.00	0	80.05	79.30	0	171	-0.02%
2023/01/16	0	0.00	1	79.01	79.10	-1	168	-0.61%
2023/01/13	1	77.00	0	77.20	77.00	1	165	0.59%
2023/01/12	0	0.00	3	76.63	76.90	-3	172	-1.74%
2023/01/11	0	0.00	1.2	77.52	77.20	-1.2	171	-0.71%
2023/01/10	1.2	76.38	0	0.00	76.80	1.2	165	0.74%
2023/01/06	0	73.50	0	0.00	73.60	0	157	0.01%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.03%
2023/01/03	0	74.50	0.6	74.50	74.50	-0.6	160	-0.36%
2022/12/30	0.1	74.30	0	0.00	74.70	0.1	160	0.03%
2022/12/22	1	73.60	3	74.00	73.90	-2	173	-1.15%
2022/12/21	0.1	73.40	0	0.00	72.80	0.1	182	0.05%
2022/12/20	0.1	74.00	0	0.00	73.30	0.1	184	0.04%
2022/12/16	0	0.00	1	72.50	72.90	-1	187	-0.53%
2022/12/15	1	73.00	0	0.00	72.90	1	189	0.53%
2022/12/14	2	74.10	0	74.40	74.00	2	189	1.04%
2022/12/13	0	0.00	1	75.00	74.40	-1	189	-0.53%
2022/12/12	0	73.70	0	0.00	74.50	0	188	0.01%
2022/12/07	0	0.00	2	72.45	72.50	-2	189	-1.06%
2022/12/05	0.3	74.30	0	0.00	74.30	0.3	192	0.16%
2022/12/01	0	74.40	0	0.00	74.60	0	191	0.01%
2022/11/30	1.1	74.90	0	0.00	75.00	1.1	191	0.57%
2022/11/29	2	71.80	0	0.00	71.80	2	183	1.09%
2022/11/28	1	70.90	0	0.00	71.50	1	183	0.55%
2022/11/25	1	71.30	0	0.00	71.30	1	185	0.54%
2022/11/24	2	72.15	0	0.00	72.30	2	184	1.09%
2022/11/22	4	69.18	0	0.00	69.90	4	181	2.21%
2022/11/21	0.2	68.60	0	0.00	68.60	0.2	179	0.11%
2022/11/17	0	68.20	0	0.00	68.30	0	181	0.02%
2022/11/14	0.2	69.60	0	0.00	69.70	0.2	181	0.13%
2022/11/11	1.2	70.53	0	0.00	69.50	1.2	182	0.67%
2022/11/10	0	69.70	0	0.00	69.90	0	181	0.01%
2022/11/08	1	68.70	0	0.00	68.60	1	183	0.54%
2022/11/04	0	0.00	0	67.90	67.40	0	183	0.00%
2022/10/31	0	65.30	0	0.00	65.20	0	190	0.02%
2022/10/27	0.1	64.90	0	0.00	65.00	0.1	197	0.03%
2022/10/26	0	64.00	2	63.70	63.80	-2	200	-0.98%
2022/10/25	1	65.40	0	0.00	65.60	1	196	0.53%
2022/10/24	0	0.00	3	66.90	65.90	-3	194	-1.54%
2022/10/21	0	0.00	1	68.80	66.90	-1	195	-0.51%
2022/10/20	0.1	65.53	0	0.00	71.10	0.1	191	0.03%
2022/10/18	4	66.60	0	0.00	66.70	4	185	2.15%
2022/10/17	1.1	65.93	2	66.00	66.00	-0.9	188	-0.49%
2022/10/14	0	0.00	1	68.30	68.40	-1	187	-0.53%
2022/10/12	0.1	69.50	0	0.00	69.20	0.1	192	0.05%
2022/10/11	2.2	68.83	2	68.70	68.70	0.2	197	0.11%
2022/10/07	0	70.40	0	0.00	70.10	0	200	0.00%
2022/10/03	2.5	68.95	0	0.00	69.40	2.5	220	1.12%
2022/09/30	1.1	70.79	11.9	70.69	71.00	-10.8	222	-4.85%
2022/09/29	0	0.00	1	70.00	71.90	-1	224	-0.45%
2022/09/28	3.3	68.87	6.2	70.75	69.10	-3	223	-1.32%
2022/09/27	2.1	71.66	1	71.50	71.70	1.1	222	0.49%
2022/09/26	0	72.90	0	0.00	72.40	0	230	0.00%
2022/09/23	0	72.70	0	0.00	73.50	0	234	0.00%
2022/09/22	0.2	72.05	0	0.00	72.30	0.2	237	0.06%
2022/09/21	0.1	72.76	0	0.00	72.30	0.1	238	0.03%
2022/09/20	0	73.30	0	0.00	73.10	0	238	0.00%
2022/09/19	0.3	74.60	0	0.00	73.40	0.3	244	0.13%
2022/09/16	0.2	73.66	0	0.00	74.50	0.2	255	0.08%
2022/09/15	0.3	74.50	0	0.00	74.30	0.3	264	0.11%
2022/09/14	0	74.60	0.2	74.60	74.40	-0.2	267	-0.08%
2022/09/13	0.1	75.80	0	0.00	74.80	0.1	270	0.04%
2022/09/12	0	0.00	1	74.50	75.20	-1	271	-0.37%
2022/09/07	0.1	72.43	0	0.00	72.20	0.1	275	0.03%
2022/09/06	1.1	72.81	0	0.00	72.70	1.1	276	0.38%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.00%
2022/09/02	0	73.90	0	0.00	73.60	0	280	0.00%
2022/09/01	2.2	73.82	0	0.00	74.00	2.2	281	0.77%
2022/08/31	0.2	74.98	0	0.00	75.30	0.2	278	0.07%
2022/08/29	0	73.87	0	0.00	74.20	0	280	0.01%
2022/08/26	0	75.00	0	0.00	74.80	0	280	0.00%
2022/08/25	0	74.75	0	0.00	74.60	0	281	0.01%
2022/08/24	0	74.80	0	0.00	74.30	0	285	0.01%
2022/08/23	1.1	74.82	0	0.00	74.60	1.1	297	0.36%
2022/08/22	0	74.95	0	0.00	75.10	0	301	0.01%
2022/08/19	3	74.60	0	0.00	74.80	3	302	1.00%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.02%
2022/08/15	0.5	76.61	0	0.00	76.30	0.5	305	0.18%
2022/08/12	1	76.80	0	0.00	76.70	1	307	0.33%
2022/08/11	0.3	76.50	0	0.00	76.50	0.3	309	0.11%
2022/08/10	0.2	75.98	0	0.00	75.90	0.2	312	0.07%
2022/08/09	1	74.31	0	0.00	75.20	1	314	0.32%
2022/08/08	0	74.90	0	0.00	74.60	0	321	0.01%
2022/08/05	0	0.00	0.4	76.70	76.40	-0.4	325	-0.14%
2022/08/04	0.6	75.16	0	0.00	74.90	0.6	330	0.18%
2022/08/03	0.2	75.56	0	0.00	76.40	0.2	330	0.06%
2022/08/02	0	77.30	0	0.00	76.90	0	339	0.01%
2022/08/01	0	78.20	0	0.00	78.20	0	348	0.00%
2022/07/29	0.3	77.90	0	78.60	78.30	0.2	351	0.06%
2022/07/28	1	77.30	0	0.00	77.30	1	354	0.28%
2022/07/26	1.1	79.64	0	0.00	78.90	1.1	363	0.30%
2022/07/25	1.1	78.22	0	0.00	78.80	1.1	365	0.30%
2022/07/22	2	77.90	0	0.00	77.40	2	374	0.54%
2022/07/21	0	78.20	0	0.00	78.00	0	382	0.00%
2022/07/20	0	76.77	0	0.00	76.50	0	386	0.01%
2022/07/19	1	74.40	0	0.00	75.20	1	388	0.26%
2022/07/18	0	71.80	0	0.00	74.00	0	391	0.00%
2022/07/15	1.1	72.29	1	72.30	72.00	0.1	392	0.03%
2022/07/14	0.1	73.47	0	0.00	73.00	0.1	400	0.02%
2022/07/13	0	0.00	1	74.00	74.10	-1	400	-0.25%
2022/07/12	1.1	72.57	0.2	74.90	72.20	0.9	408	0.22%
2022/07/11	0.3	77.23	1	76.30	76.30	-0.7	404	-0.17%
2022/07/08	1.1	79.69	1	78.70	78.60	0.1	406	0.04%
2022/07/07	0	79.30	0	0.00	80.00	0	403	0.00%
2022/07/06	2.1	79.98	1	78.50	78.80	1.1	402	0.26%
2022/07/05	3	83.40	3	81.80	81.70	0	400	0.00%
2022/07/04	3.6	80.11	1	81.20	81.20	2.6	394	0.67%
2022/07/01	2	87.30	0	0.00	87.40	2	387	0.52%
2022/06/29	0	0.00	2	89.80	89.30	-2	380	-0.53%
2022/06/27	2	89.40	0	0.00	88.20	2	375	0.53%
2022/06/24	1.1	88.45	1	89.40	89.90	0.1	372	0.03%
2022/06/23	2	87.20	1	87.10	87.20	1	363	0.27%
2022/06/22	0.2	84.91	0	0.00	84.90	0.2	359	0.05%
2022/06/21	1	85.50	0	0.00	85.00	1	358	0.28%
2022/06/20	0.1	83.70	0	0.00	83.50	0.1	359	0.02%
2022/06/17	0	82.90	1	84.00	84.50	-1	358	-0.28%
2022/06/16	0.4	84.30	0	0.00	83.30	0.4	359	0.11%
2022/06/15	0	83.15	1	83.40	83.00	-1	359	-0.27%
2022/06/14	1.5	82.25	0	0.00	82.00	1.5	363	0.40%
2022/06/13	1.1	82.73	0	0.00	82.60	1.1	375	0.30%
2022/06/10	1	84.20	0	0.00	83.70	1	385	0.26%
2022/06/07	1	84.30	0	0.00	84.30	1	452	0.22%
2022/06/06	0	0.00	1	83.53	83.80	-1	463	-0.22%
2022/06/02	0.1	85.00	0	0.00	84.50	0.1	472	0.02%
2022/06/01	0	0.00	1	86.50	85.60	-1	483	-0.21%
2022/05/31	1	88.00	0	0.00	84.50	1	486	0.21%
2022/05/25	0	0.00	1	84.41	85.30	-1	503	-0.21%
2022/05/20	0	83.50	0.1	83.10	84.00	-0.1	512	-0.02%
2022/05/19	0.1	81.60	0	0.00	82.50	0.1	517	0.02%
2022/05/18	0	0.00	1	83.30	83.10	-1	516	-0.19%
2022/05/17	1	82.60	0	0.00	82.70	1	516	0.19%
2022/05/16	0.1	82.81	0	0.00	82.50	0.1	516	0.02%
2022/05/13	0	0.00	1	82.10	82.70	-1	513	-0.19%
2022/05/12	0.1	79.94	1.1	79.70	79.60	-1	506	-0.20%
2022/05/11	0.1	80.82	0	0.00	81.00	0.1	503	0.02%
2022/05/10	0.6	81.46	0.2	79.60	81.00	0.4	502	0.09%
2022/05/09	0.1	84.82	0	0.00	82.10	0.1	492	0.02%
2022/05/06	0.1	87.04	0	0.00	87.00	0.1	481	0.02%
2022/05/05	0.1	88.48	1	87.80	88.00	-0.9	479	-0.20%
2022/05/04	0	87.70	1	89.90	87.70	-1	476	-0.21%
2022/05/03	0.1	90.40	0.5	90.22	90.20	-0.3	467	-0.07%
2022/04/28	1	91.30	2	91.40	91.40	-1	464	-0.22%
2022/04/27	0	0.00	1.1	88.36	90.10	-1.1	455	-0.24%
2022/04/26	0.1	88.90	0	0.00	90.80	0.1	445	0.02%
2022/04/25	0	0.00	1	88.10	88.20	-1	440	-0.23%
2022/04/22	0	0.00	1	89.80	89.50	-1	440	-0.23%
2022/04/21	2	88.10	2	88.95	88.80	0	436	0.00%
2022/04/20	5	87.52	2	88.10	88.50	3	430	0.70%
2022/04/19	0	84.90	0	0.00	84.80	0	418	0.00%
2022/04/18	2.4	85.69	0	0.00	85.30	2.4	415	0.57%
2022/04/15	1	86.20	1	86.30	86.30	0	406	0.00%
2022/04/14	0.1	84.80	1.1	84.80	85.00	-1	399	-0.24%
2022/04/12	0	82.80	0	0.00	82.90	0	390	0.00%
2022/04/11	0.2	83.50	0	0.00	82.70	0.2	389	0.05%
2022/04/07	0.1	82.70	3	82.70	82.50	-2.9	383	-0.76%
2022/04/06	1	80.90	0	0.00	81.80	1	382	0.26%
2022/04/01	1.1	81.43	0	0.00	81.30	1.1	382	0.29%
2022/03/31	0.2	81.90	0	0.00	81.60	0.2	381	0.05%
2022/03/28	0	0.00	1	81.40	81.40	-1	378	-0.26%
2022/03/25	0	81.30	0	0.00	81.20	0	375	0.01%
2022/03/24	1	81.30	0	0.00	81.30	1	370	0.27%
2022/03/23	1	81.90	0.1	83.10	82.00	0.9	367	0.24%
2022/03/22	0	0.00	1.1	83.58	82.80	-1.1	363	-0.29%
2022/03/18	0.1	81.30	0	0.00	81.20	0.1	356	0.02%
2022/03/17	3.1	80.94	0	0.00	81.10	3.1	355	0.87%
2022/03/16	5.8	78.61	0	0.00	80.00	5.8	352	1.64%
2022/03/15	0.1	80.90	1	80.70	79.80	-1	339	-0.28%
2022/03/14	1.2	81.69	2.4	81.47	81.70	-1.2	327	-0.37%
2022/03/11	0.2	83.35	2	82.30	83.60	-1.8	308	-0.58%
2022/03/10	0	0.00	3	80.70	79.80	-3	282	-1.06%
2022/03/09	2	75.20	1	75.50	76.80	1	259	0.39%
2022/03/08	5.3	73.74	0	0.00	72.20	5.3	247	2.12%
2022/03/07	6.5	76.71	2.1	75.89	75.80	4.4	236	1.86%
2022/03/04	3	79.70	1	78.90	79.40	2	222	0.90%
2022/03/03	4	80.38	1.1	81.02	80.00	2.9	216	1.34%
2022/03/02	1.3	76.72	5.5	77.62	78.50	-4.2	204	-2.05%
2022/03/01	2	73.05	1.1	74.33	75.40	0.9	192	0.47%
2022/02/25	0.3	76.00	0	0.00	74.50	0.3	186	0.16%
2022/02/24	2.5	75.62	1	75.60	75.40	1.5	178	0.84%
2022/02/23	0.2	75.90	0	0.00	76.00	0.2	174	0.09%
2022/02/22	1	75.00	1	75.34	75.80	0	175	-0.03%
2022/02/21	1	74.30	2	75.05	75.80	-1	168	-0.59%
2022/02/17	0	0.00	3	75.73	75.40	-3	173	-1.73%
2022/02/15	0	0.00	1	73.80	74.50	-1	176	-0.57%
2022/02/10	0	0.00	1	73.00	72.80	-1	172	-0.58%
2022/02/09	1	72.00	0	0.00	72.00	1	171	0.58%
2022/02/08	0	0.00	2	70.70	71.70	-2	170	-1.17%
2022/02/07	0	0.00	0.1	71.00	70.60	-0.1	171	-0.06%
2022/01/25	4	69.50	0	0.00	69.80	4	175	2.28%
2022/01/24	1	69.30	1	70.00	69.90	0	177	0.00%
2022/01/21	1	70.40	1	70.20	70.20	0	175	0.00%
2022/01/19	3	70.57	0	0.00	70.80	3	175	1.71%
2022/01/17	2	71.40	2	70.65	71.30	0	175	0.01%
2022/01/14	0	0.00	0.2	70.00	69.90	-0.2	171	-0.12%
2022/01/13	0	0.00	5	69.76	69.80	-5	173	-2.89%
2022/01/11	1	69.60	0	0.00	69.70	1	176	0.57%
2022/01/10	0.5	69.00	0	0.00	69.40	0.5	179	0.27%
2022/01/07	0.3	68.50	0	0.00	68.60	0.3	179	0.19%
2022/01/06	2	68.75	0	0.00	68.30	2	179	1.11%
2022/01/05	0	68.80	0	0.00	68.40	0	181	0.00%
2022/01/03	1	68.80	0	0.00	68.80	1	182	0.55%
2021/12/30	0.5	69.50	0	0.00	69.30	0.5	185	0.27%
2021/12/29	1	69.80	0	0.00	69.60	1	186	0.54%
2021/12/28	2.1	69.75	0	0.00	69.90	2.1	188	1.11%
2021/12/24	1	69.00	0	0.00	69.10	1	195	0.51%
2021/12/22	0.1	68.10	0	0.00	68.10	0.1	198	0.04%
2021/12/21	0	68.30	0	0.00	68.10	0	198	0.01%
2021/12/17	1	68.10	0	0.00	68.10	1	202	0.49%
2021/12/14	0	0.00	1	68.10	68.20	-1	212	-0.47%
2021/12/10	0.2	69.00	0	0.00	68.20	0.2	215	0.09%
2021/12/08	0.1	69.10	1	68.90	68.90	-0.9	213	-0.40%
2021/12/06	0	0.00	0.1	68.73	68.40	-0.1	216	-0.07%
2021/12/03	0	0.00	1	68.20	68.20	-1	221	-0.45%
2021/12/02	1	67.60	0	0.00	68.30	1	223	0.45%
2021/11/30	1	67.70	0	0.00	68.00	1	232	0.43%
2021/11/29	1	67.60	0	0.00	67.60	1	237	0.42%
2021/11/25	0.4	68.70	0	0.00	68.30	0.4	245	0.16%
2021/11/24	0	0.00	6	68.20	68.60	-6	247	-2.43%
2021/11/22	1	68.20	0	0.00	68.30	1	251	0.40%
2021/11/19	1	68.60	11.7	68.67	68.50	-10.7	254	-4.18%
2021/11/17	0	0.00	2.1	69.82	70.00	-2.1	265	-0.77%
2021/11/16	1	69.70	1	70.90	71.00	0	284	0.00%
2021/11/15	2	68.50	0	0.00	69.50	2	288	0.69%
2021/11/12	6	68.25	5	67.90	68.40	1	301	0.33%
2021/11/11	5	67.26	0	0.00	67.30	5	310	1.61%
2021/11/08	0	0.00	3	67.07	67.20	-3	339	-0.88%
2021/11/04	0	0.00	2	68.05	68.30	-2	346	-0.58%
2021/11/03	1.5	67.43	0	0.00	68.00	1.5	345	0.43%
2021/11/01	0.1	66.60	0	0.00	66.10	0.1	348	0.02%
2021/10/29	0	66.60	0	0.00	66.50	0	350	0.00%
2021/10/28	0.1	66.80	1	66.40	66.70	-0.9	355	-0.25%
2021/10/25	0	0.00	2	67.70	67.60	-2	390	-0.51%
2021/10/22	0.1	67.20	0.7	67.10	66.90	-0.6	401	-0.15%
2021/10/20	1	65.80	0	0.00	66.20	1	417	0.24%
2021/10/18	0	65.60	0	0.00	65.30	0	435	0.01%
2021/10/14	0.2	66.20	0.1	66.80	65.90	0.1	451	0.02%
2021/10/13	1	66.60	0	0.00	66.50	1	464	0.22%
2021/10/12	0	0.00	1	66.80	66.80	-1	479	-0.21%
2021/10/07	1.8	67.30	2	66.10	67.70	-0.2	495	-0.03%
2021/10/05	1	64.90	5	65.40	65.90	-4	507	-0.79%
2021/10/04	0	0.00	2.1	66.07	66.20	-2.1	509	-0.41%
2021/10/01	1	66.80	4.1	67.01	67.20	-3.1	515	-0.60%
2021/09/30	0.9	67.76	0.5	67.80	68.00	0.4	514	0.08%
2021/09/29	1	67.80	0	0.00	68.00	1	520	0.19%
2021/09/28	1	69.40	2	68.95	68.80	-1	538	-0.19%
2021/09/27	3	69.17	1	69.30	69.40	2	581	0.34%
2021/09/22	0	67.40	1	67.30	67.00	-1	694	-0.14%
2021/09/17	5.1	68.50	0.1	68.80	68.10	5	704	0.71%
2021/09/15	5	68.50	0	0.00	69.30	5	716	0.70%
2021/09/13	1	68.30	1	68.30	69.00	0	717	0.00%
2021/09/10	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/08	1	69.80	4	69.78	69.70	-3	717	-0.42%
2021/09/07	1	68.71	2	68.75	68.90	-1	717	-0.14%
2021/09/06	1	69.20	0	0.00	69.00	1	717	0.14%
2021/09/03	1.1	70.00	0	0.00	70.00	1.1	714	0.15%
2021/09/02	0.6	70.50	1	69.90	69.90	-0.4	714	-0.06%
2021/09/01	1.5	70.83	0	0.00	70.90	1.5	712	0.21%
2021/08/31	0	0.00	1	71.60	71.10	-1	708	-0.14%
2021/08/25	1	73.00	0	0.00	72.90	1	720	0.14%
2021/08/24	0	0.00	10	71.82	71.60	-10	727	-1.37%
2021/08/23	0.5	71.00	0	0.00	70.70	0.5	729	0.07%
2021/08/20	6.1	68.21	11	69.50	69.30	-4.9	728	-0.67%
2021/08/19	1	72.64	4.5	72.46	73.00	-3.5	710	-0.49%
2021/08/18	0	0.00	5.6	74.74	75.10	-5.6	700	-0.79%
2021/08/17	3.2	76.59	1	75.90	76.90	2.2	696	0.32%
2021/08/16	4.2	75.41	0	0.00	75.70	4.2	693	0.61%
2021/08/13	1	74.50	0	0.00	75.10	1	689	0.15%
2021/08/12	3.1	75.33	4.2	75.22	75.40	-1.1	709	-0.16%
2021/08/10	0.1	73.60	3	72.87	73.50	-2.9	788	-0.37%
2021/08/09	0.1	71.59	0	0.00	71.70	0.1	909	0.01%
2021/08/05	2	71.66	0.2	72.00	71.80	1.8	941	0.19%
2021/08/04	2	72.60	1.1	73.13	72.20	0.9	966	0.09%
2021/08/03	1	71.80	0.5	72.20	71.90	0.5	974	0.05%
2021/07/30	0.1	75.30	5	75.44	75.10	-4.9	968	-0.51%
2021/07/29	0.1	75.10	2.1	75.01	75.20	-2	959	-0.20%
2021/07/28	0	0.00	1.6	72.31	73.90	-1.6	952	-0.17%
2021/07/27	1	75.60	2	73.95	74.00	-1	956	-0.10%
2021/07/26	1.1	76.19	0	0.00	75.10	1.1	961	0.11%
2021/07/23	0.1	73.80	2	74.35	74.50	-1.9	964	-0.20%
2021/07/22	0.1	74.90	1	75.29	73.40	-0.9	975	-0.09%
2021/07/21	3.1	74.53	2	74.40	74.20	1.1	962	0.11%
2021/07/20	0.1	73.00	0	0.00	72.80	0.1	952	0.01%
2021/07/19	1.1	72.88	0	0.00	73.20	1.1	954	0.12%
2021/07/16	13.1	72.03	2	71.65	71.20	11.1	951	1.17%
2021/07/15	0.1	70.25	2.1	70.88	71.00	-1.9	936	-0.21%
2021/07/14	6.1	69.15	1	69.10	69.00	5.1	926	0.55%
2021/07/13	0.1	69.00	0	0.00	69.20	0.1	930	0.01%
2021/07/12	0.1	69.40	1	69.00	68.90	-1	932	-0.10%
2021/07/09	0.1	69.60	3	68.80	69.00	-2.9	930	-0.31%
2021/07/08	0.1	68.70	0	0.00	69.20	0.1	933	0.01%
2021/07/07	2	67.40	1	67.50	67.30	1	931	0.11%
2021/07/06	1	67.40	1	67.50	67.70	0	936	0.00%
2021/07/05	2	66.90	2	67.40	67.20	0	935	0.00%
2021/07/02	5.1	68.61	3.2	67.87	68.40	2	918	0.21%
2021/07/01	13.1	69.59	9	70.32	70.70	4.1	881	0.47%
2021/06/30	0.1	64.90	2	64.55	64.40	-2	785	-0.25%
2021/06/29	0.1	65.10	5	64.50	64.80	-4.9	797	-0.61%
2021/06/28	0.1	65.30	0	0.00	65.90	0.1	805	0.01%
2021/06/25	0.1	64.50	2	64.30	64.10	-1.9	803	-0.24%
2021/06/24	0.1	62.60	0.3	62.60	62.60	-0.2	803	-0.02%
2021/06/23	1	61.60	0	0.00	61.60	1	801	0.12%
2021/06/22	0.1	61.50	1	61.50	61.20	-0.9	812	-0.11%
2021/06/17	0	0.00	3	61.30	61.30	-3	848	-0.35%
2021/06/16	0	0.00	7	61.53	61.80	-7	880	-0.79%
2021/06/15	1	61.20	2.8	61.23	60.90	-1.8	876	-0.21%
2021/06/11	0	0.00	2	60.80	60.90	-2	874	-0.23%
2021/06/10	0.3	60.50	2	60.50	60.40	-1.7	872	-0.19%
2021/06/07	3	60.93	0	0.00	60.80	3	875	0.34%
2021/06/03	5	61.50	0	0.00	60.80	5	870	0.57%
2021/06/02	5	60.80	0	0.00	61.20	5	869	0.57%
2021/06/01	0.1	61.00	3	61.00	61.20	-3	861	-0.34%
2021/05/31	1.1	59.42	0	0.00	59.30	1.1	850	0.12%
2021/05/28	1	58.60	0	0.00	58.80	1	843	0.12%
2021/05/27	0	0.00	2	58.15	58.60	-2	837	-0.24%
2021/05/26	1	58.60	0	0.00	58.40	1	832	0.12%
2021/05/25	2	58.50	0	0.00	58.60	2	828	0.24%
2021/05/24	1	59.10	1	59.00	58.90	0	815	0.00%
2021/05/21	0	0.00	0	59.80	59.60	0	807	0.00%
2021/05/19	3	61.30	1	60.30	60.30	2	775	0.26%
2021/05/18	8	62.13	11.3	62.91	62.50	-3.3	745	-0.44%
2021/05/17	19	63.29	4.2	65.07	66.00	14.8	681	2.17%
2021/05/14	0	0.00	2	60.30	60.00	-2	552	-0.36%
2021/05/13	1	57.10	8.3	57.55	57.80	-7.3	533	-1.38%
2021/05/12	4	56.43	9.2	55.79	56.10	-5.2	512	-1.01%
2021/05/11	1	58.80	10	60.00	59.40	-9	483	-1.86%
2021/05/10	0	0.00	10	60.00	61.70	-10	471	-2.12%
2021/05/06	1	58.90	3	60.00	58.50	-2	461	-0.43%
2021/05/05	10	58.90	0	0.00	58.70	10	457	2.18%
2021/05/03	4	60.60	4	59.88	59.80	0	439	0.00%
2021/04/29	4	59.15	3	59.30	59.30	1	428	0.23%
2021/04/28	10	60.10	9	60.31	60.20	1	415	0.24%
2021/04/23	1	57.10	0	0.00	57.50	1	401	0.25%
2021/04/22	23	58.27	21.4	58.11	58.00	1.6	396	0.40%
2021/04/19	1	58.50	0.1	58.40	58.40	0.9	387	0.23%
2021/04/16	1	58.10	0	0.00	58.30	1	381	0.26%
2021/04/15	1	56.50	0	0.00	56.60	1	373	0.27%
2021/04/14	0	0.00	50	56.40	56.80	-50	369	-13.52%
2021/04/13	0.6	57.00	0	0.00	56.90	0.6	365	0.16%
2021/04/12	0.1	57.00	0	0.00	57.00	0.1	359	0.03%
2021/04/08	0.1	57.40	0	0.00	57.40	0.1	349	0.03%
2021/04/06	2.1	56.95	0	0.00	56.70	2.1	346	0.61%
2021/04/01	0.1	58.10	0	0.00	57.30	0.1	342	0.01%
2021/03/31	3.3	59.98	0	0.00	59.10	3.3	327	0.99%
2021/03/30	0	0.00	1	58.00	58.80	-1	311	-0.32%
2021/03/25	0.3	55.50	0.2	55.40	55.60	0.2	288	0.07%
2021/03/24	1	54.00	3	55.60	55.80	-2	276	-0.72%
2021/03/19	1	51.20	11	51.48	51.70	-10	234	-4.27%
2021/03/18	1	47.90	0	0.00	48.00	1	201	0.50%
2021/03/11	10	47.50	0	0.00	47.35	10	200	4.98%
2021/03/03	3	46.10	0	0.00	46.10	3	206	1.45%
2021/02/25	0	0.00	0.2	46.30	46.30	-0.2	210	-0.10%
2021/02/22	0	0.00	0.3	46.40	45.95	-0.3	209	-0.14%
2021/02/19	1	45.80	0	0.00	45.95	1	209	0.48%
2021/02/18	0	0.00	3	46.05	46.10	-3	211	-1.42%
2021/02/17	3	45.20	0	0.00	45.55	3	213	1.40%
2021/02/05	0	0.00	3	45.05	45.10	-3	217	-1.38%
2021/02/01	1	44.60	0	0.00	44.65	1	237	0.42%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/28	1	44.70	0	0.00	44.80	1	238	0.42%
2021/01/27	1	44.90	0	0.00	44.85	1	237	0.42%
2021/01/26	0	0.00	1	45.15	44.90	-1	237	-0.42%
2021/01/22	0	0.00	3	44.97	45.10	-3	234	-1.28%
2021/01/21	3	44.95	20	45.00	44.85	-17	232	-7.31%
2021/01/20	0	0.00	1	45.00	44.85	-1	231	-0.43%
2021/01/19	8.2	45.60	0	0.00	45.55	8.2	225	3.61%
2021/01/18	14.1	45.83	0	0.00	45.85	14.1	223	6.30%
2021/01/14	0	0.00	0.1	46.30	46.30	-0.1	218	-0.02%
2021/01/11	1	46.40	0	0.00	46.50	1	214	0.47%
2021/01/08	3	45.73	3	45.35	46.10	0	211	0.00%
2021/01/06	0	0.00	2	45.60	45.60	-2	208	-0.96%
2020/12/29	0	0.00	6	46.50	46.60	-6	207	-2.89%
2020/12/23	1	45.10	4	45.00	45.10	-3	197	-1.52%
2020/12/21	0	0.00	1	45.25	45.40	-1	202	-0.49%
2020/12/18	0	0.00	2	45.10	45.10	-2	203	-0.98%
2020/12/11	0.6	45.20	0	0.00	45.20	0.6	202	0.31%
2020/12/07	0	0.00	2	44.73	44.55	-2	203	-0.98%
2020/12/04	0	0.00	1	44.80	44.80	-1	203	-0.49%
2020/12/03	4	45.08	0	0.00	44.95	4	201	1.98%
2020/12/02	1	45.65	0.1	45.60	44.65	0.9	201	0.45%
2020/12/01	0	0.00	1	45.55	45.60	-1	199	-0.50%
2020/11/27	2	44.50	1	44.50	44.60	1	193	0.52%
2020/11/26	1	44.35	0.1	44.40	44.40	1	192	0.49%
2020/11/25	0	0.00	0.1	44.35	44.35	-0.1	190	-0.03%
2020/11/24	0.2	44.35	0	0.00	44.25	0.2	190	0.12%
2020/11/20	0	0.00	10	44.30	44.30	-10	189	-5.29%
2020/11/18	0.4	44.40	0	0.00	44.30	0.4	189	0.21%
2020/11/12	0.2	44.45	4	44.10	44.25	-3.8	190	-2.00%
2020/11/11	0	0.00	1	44.40	44.45	-1	192	-0.52%
2020/11/10	1	44.00	0	0.00	43.95	1	189	0.53%
2020/11/09	11	43.42	0	0.00	43.60	11	185	5.94%
2020/11/06	1	42.80	0	0.00	42.95	1	182	0.55%
2020/11/05	1	42.70	0	0.00	42.65	1	180	0.55%
2020/11/02	4	42.23	0	0.00	42.25	4	184	2.17%
2020/10/29	0	0.00	1	42.25	42.40	-1	191	-0.52%
2020/10/27	0	0.00	1	42.40	42.45	-1	196	-0.51%
2020/10/22	2	42.40	0	0.00	42.30	2	217	0.92%
2020/10/19	1	42.35	1	42.50	42.35	0	245	0.00%
2020/10/16	2	41.98	0	0.00	41.95	2	247	0.81%
2020/10/08	1	42.30	0	0.00	42.55	1	286	0.35%
2020/10/06	1	42.80	0	0.00	42.70	1	285	0.35%
2020/09/24	0	0.00	1	40.80	40.90	-1	291	-0.34%
2020/09/18	0	0.00	0	42.00	41.95	0	300	0.00%
2020/09/17	1	41.80	0	0.00	41.90	1	303	0.33%
2020/09/11	1	42.15	0	0.00	42.05	1	309	0.32%
2020/09/08	0	0.00	1	42.10	42.10	-1	308	-0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/31	1	42.10	0.1	42.10	42.00	0.9	323	0.28%
2020/08/25	0	0.00	1	42.40	42.30	-1	328	-0.30%
2020/08/21	2	42.60	0	0.00	42.75	2	329	0.61%
2020/08/20	1	42.70	0	0.00	42.45	1	328	0.30%
2020/08/17	0	0.00	2	43.15	43.20	-2	321	-0.62%
2020/08/14	2	42.28	0	0.00	42.25	2	317	0.63%
2020/08/12	0	0.00	22	41.97	41.90	-22	315	-6.97%
2020/08/07	1	41.50	0	0.00	41.55	1	317	0.31%
2020/08/06	3	41.77	0	0.00	41.70	3	317	0.95%
2020/07/29	2	41.35	0	0.00	41.70	2	318	0.63%
2020/07/28	0	0.00	6	41.10	41.05	-6	314	-1.91%
2020/07/27	0	0.00	2	44.58	44.80	-2	305	-0.65%
2020/07/24	1	44.90	2	45.18	44.90	-1	295	-0.34%
2020/07/23	0	0.00	2	45.00	45.10	-2	290	-0.69%
2020/07/22	0	0.00	5	45.15	45.15	-5	287	-1.74%
2020/07/21	5	45.00	3	45.23	45.10	2	285	0.70%
2020/07/17	0	0.00	5	45.02	45.00	-5	273	-1.83%
2020/07/10	0.1	43.65	0	0.00	43.60	0.1	262	0.03%
2020/07/09	0	0.00	4	44.04	44.00	-4	263	-1.52%
2020/07/07	1	44.00	0	0.00	43.90	1	264	0.38%
2020/06/30	2	43.80	0.2	43.75	43.75	1.9	276	0.67%
2020/06/23	1	42.70	0	0.00	42.60	1	282	0.35%
2020/06/22	1	42.80	0	0.00	42.85	1	281	0.36%
2020/06/12	1	41.50	1	41.65	42.10	0	320	0.00%
2020/06/11	1	42.50	0	0.00	42.10	1	322	0.31%
2020/06/10	0	0.00	0.5	42.80	42.75	-0.5	322	-0.16%
2020/06/09	0	0.00	3	42.58	42.55	-3	336	-0.89%
2020/06/08	3	42.67	1	42.65	42.70	2	343	0.58%
2020/06/02	5	41.95	0	0.00	41.95	5	341	1.47%
2020/05/26	3	41.80	0	0.00	41.85	3	345	0.87%
2020/05/25	3	41.45	0	0.00	41.50	3	342	0.88%
2020/05/15	0	0.00	1	40.70	41.05	-1	345	-0.29%
2020/05/13	1	41.25	0	0.00	41.40	1	341	0.29%
2020/05/11	2	41.88	0	0.00	41.85	2	338	0.59%
2020/05/07	3	41.80	1	41.60	41.70	2	332	0.60%
2020/05/04	1	40.90	0	0.00	40.90	1	327	0.31%
2020/04/24	1	40.55	0	0.00	40.55	1	330	0.30%
2020/04/15	0	0.00	1	41.00	40.95	-1	319	-0.31%
2020/04/14	0	0.00	6	39.98	40.25	-6	317	-1.89%
2020/04/13	1	39.35	4	39.45	39.70	-3	315	-0.95%
2020/04/09	0	0.00	1	39.05	38.75	-1	313	-0.32%
2020/04/07	0	0.00	10	39.07	39.10	-10	302	-3.30%
2020/04/06	1	38.70	0	0.00	38.85	1	300	0.33%
2020/04/01	0	0.00	5	38.88	38.90	-5	296	-1.69%
2020/03/26	1	37.30	2	36.90	37.25	-1	269	-0.37%
2020/03/25	1	37.00	0	0.00	36.90	1	267	0.37%
2020/03/24	2	35.85	0	0.00	35.90	2	260	0.77%
2020/03/20	1	35.00	15	34.53	35.10	-14	254	-5.51%
2020/03/19	4	31.78	88	31.82	32.20	-84	244	-34.42%
2020/03/18	7	34.21	0	0.00	34.05	7	230	3.03%
2020/03/17	3	34.03	0	0.00	34.10	3	227	1.32%
2020/03/16	0	0.00	0.3	35.75	35.50	-0.3	222	-0.11%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/11	5	40.00	2	40.15	40.00	3	198	1.51%
2020/03/10	1	39.50	15	39.67	40.00	-14	201	-6.97%
2020/03/05	1	41.00	0	0.00	40.90	1	189	0.53%
2020/03/02	1	40.65	9	40.72	40.60	-8	191	-4.18%
2020/02/27	26	41.20	8	41.11	41.10	18	181	9.91%
2020/02/21	1	41.85	0	0.00	41.80	1	179	0.56%
2020/02/18	5	41.15	5	41.40	41.45	0	178	0.00%
2020/02/17	0	0.00	1	41.05	41.15	-1	178	-0.56%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/07	30	41.05	0	0.00	41.00	30	192	15.62%
2020/02/06	1	41.20	0	0.00	41.05	1	193	0.52%
2020/02/04	1	40.80	0	0.00	40.80	1	195	0.51%
2020/02/03	31	40.59	0	0.00	40.45	31	195	15.85%
2020/01/30	1	40.70	1	40.75	40.75	0	190	0.00%
2020/01/17	2	41.90	0	0.00	41.90	2	187	1.06%
2020/01/16	1	41.85	0	0.00	41.85	1	189	0.53%
2020/01/13	2	41.65	2	41.70	41.75	0	205	0.00%
2020/01/10	0	0.00	1	41.20	41.15	-1	207	-0.48%
2020/01/08	6	40.83	0	0.00	40.75	6	214	2.80%
2020/01/07	0	0.00	1	41.05	41.05	-1	217	-0.46%
2020/01/06	0	0.00	2	41.50	41.25	-2	230	-0.87%
2020/01/03	2	41.75	0	0.00	41.75	2	229	0.87%
2019/12/27	0	0.00	10	41.75	41.75	-10	231	-4.31%
2019/12/26	5	41.90	0	0.00	41.75	5	232	2.15%
2019/12/24	0	0.00	0.1	41.90	41.75	-0.1	236	-0.06%
2019/12/23	5	41.70	1	41.80	41.75	4	239	1.67%
2019/12/20	2	41.75	0	0.00	41.75	2	242	0.83%
2019/12/13	0	0.00	2	41.50	41.40	-2	240	-0.83%
2019/12/11	0	0.00	1	41.85	41.70	-1	240	-0.42%
2019/12/10	0	0.00	0	41.70	41.55	0	239	0.00%
2019/12/05	20	41.40	0.4	41.35	41.25	19.6	238	8.24%
2019/12/04	0	0.00	1	40.70	40.70	-1	235	-0.42%
2019/11/26	0	0.00	1	40.80	40.70	-1	250	-0.40%
2019/11/19	2	40.55	0	40.90	40.70	2	262	0.75%
2019/11/18	0	0.00	8.6	40.36	40.50	-8.6	265	-3.25%
2019/11/12	2	40.50	1	40.55	40.55	1	265	0.38%
2019/11/05	2	41.25	0	0.00	41.10	2	267	0.75%
2019/11/01	0	0.00	1	41.45	41.35	-1	265	-0.38%
2019/10/31	2	41.60	0	0.00	41.60	2	264	0.76%
2019/10/28	0	0.00	1	41.80	41.85	-1	261	-0.38%
2019/10/21	1	40.70	0	0.00	40.45	1	245	0.41%
2019/10/16	1	40.20	0	0.00	40.30	1	231	0.43%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	2	40.68	0	0.00	40.80	2	218	0.91%
2019/10/09	1	41.50	3.1	41.80	41.50	-2.1	205	-1.02%
2019/10/04	0.8	42.25	0	0.00	42.15	0.8	204	0.39%
2019/10/03	1	41.80	0	0.00	42.15	1	207	0.48%
2019/09/26	1	42.00	0	0.00	41.75	1	204	0.49%
2019/09/19	1.4	42.62	0	42.80	42.35	1.4	211	0.66%
2019/09/16	2	42.78	0	0.00	42.50	2	225	0.89%
2019/09/12	0.6	45.80	0	0.00	42.85	0.6	224	0.24%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/09/04	2	43.35	0	0.00	43.40	2	218	0.91%
2019/09/03	1	43.45	0	0.00	43.35	1	218	0.46%
2019/09/02	0	0.00	2	43.95	43.35	-2	218	-0.91%
2019/08/30	10	43.69	0	0.00	43.75	10	216	4.62%
2019/08/29	2	42.95	0	0.00	43.35	2	212	0.94%
2019/08/15	1	43.85	0	0.00	43.80	1	189	0.53%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/06	1	44.60	0	0.00	44.95	1	218	0.46%
2019/07/31	0	0.00	6	46.52	46.40	-6	226	-2.65%
2019/07/29	1	46.85	0	0.00	47.00	1	230	0.43%
2019/07/18	0	0.00	10	46.37	46.65	-10	235	-4.25%
2019/07/12	1	47.55	1	47.65	47.35	0	234	0.00%
2019/07/10	0	0.00	1	47.30	47.65	-1	236	-0.42%
2019/07/09	0	0.00	4	46.40	47.15	-4	236	-1.69%
2019/07/04	0	0.00	1	47.25	46.70	-1	247	-0.40%
2019/07/03	1	47.00	0	0.00	47.00	1	249	0.40%
2019/07/02	1	46.75	1	46.65	46.85	0	256	0.00%
2019/07/01	0	0.00	1	46.90	46.75	-1	256	-0.39%
2019/06/28	1	46.00	3	46.27	46.60	-2	258	-0.77%
2019/06/27	2	46.30	0	0.00	46.20	2	260	0.77%
2019/06/26	6	46.88	2	46.28	46.40	4	261	1.53%
2019/06/25	2	46.15	14	46.89	47.10	-12	256	-4.68%
2019/06/14	0	0.00	3	44.15	44.10	-3	256	-1.17%
2019/06/13	1	44.00	0	0.00	44.20	1	257	0.39%
2019/06/05	5	44.65	0	0.00	44.50	5	262	1.91%
2019/06/04	10	44.95	0	0.00	44.95	10	266	3.75%
2019/06/03	0	0.00	3	44.50	44.85	-3	268	-1.12%
2019/05/31	0	0.00	0.1	45.30	45.30	-0.1	266	-0.03%
2019/05/29	1	45.45	0	0.00	45.70	1	272	0.37%
2019/05/27	2	44.25	0	0.00	44.50	2	272	0.74%
2019/05/21	1	43.80	0	0.00	44.05	1	285	0.35%
2019/05/17	0	0.00	2	43.15	43.50	-2	293	-0.68%
2019/05/15	1	43.30	0	0.00	43.45	1	291	0.34%
2019/05/14	6	43.36	8	43.69	43.90	-2	289	-0.69%
2019/05/13	2	45.50	1	46.50	46.40	1	257	0.39%
2019/05/08	1	44.80	0	0.00	45.00	1	245	0.41%
2019/05/02	0	0.00	1	46.00	46.00	-1	239	-0.42%
2019/04/30	0	0.00	0	45.80	45.80	0	240	-0.02%
2019/04/22	0	44.45	0	0.00	44.45	0	252	0.00%
2019/04/19	2	44.20	0	0.00	44.40	2	261	0.76%
2019/04/18	0	0.00	2	44.25	44.30	-2	263	-0.76%
2019/04/12	0	0.00	0.5	44.35	44.35	-0.5	260	-0.19%
2019/04/11	3	44.57	0.4	44.20	44.20	2.6	260	0.99%
2019/04/10	2	45.90	0	0.00	45.80	2	252	0.79%
2019/04/09	2	46.80	1	45.80	45.85	1	248	0.40%
2019/04/08	4	45.10	0	0.00	45.30	4	243	1.64%
2019/04/03	2	44.20	0	0.00	44.20	2	234	0.85%
2019/04/02	0	0.00	3	44.50	44.15	-3	233	-1.28%
2019/04/01	3.5	44.23	1.6	44.47	44.20	1.9	229	0.82%
2019/03/28	0	0.00	0.2	43.10	43.35	-0.2	221	-0.11%
2019/03/26	0	0.00	1	43.90	43.15	-1	212	-0.47%
2019/03/25	9	41.41	1.4	41.43	41.75	7.6	200	3.80%
2019/03/19	1.5	40.47	1	40.50	40.80	0.5	196	0.25%
2019/03/15	1	40.00	0	0.00	40.00	1	200	0.50%
2019/03/14	1	40.35	0	0.00	40.20	1	195	0.51%
2019/03/12	0	0.00	12	40.42	40.55	-12	194	-6.16%
2019/03/08	10	40.70	2	40.30	40.80	8	194	4.12%
2019/03/04	1	41.45	20	41.30	41.55	-19	181	-10.47%
2019/02/22	0	0.00	11.8	40.53	40.70	-11.8	161	-7.31%
2019/02/21	11	40.02	0	0.00	40.10	11	155	7.06%
2019/02/20	0	0.00	9	39.95	40.05	-9	153	-5.86%
2019/02/19	0	0.00	1	40.25	39.95	-1	151	-0.66%
2019/02/18	14	39.30	6	39.90	39.90	8	151	5.30%
2019/02/15	10	39.00	0	0.00	39.05	10	142	7.01%
2019/02/13	2.3	38.88	0	0.00	38.80	2.3	137	1.64%
2019/02/12	1	38.60	0	0.00	38.55	1	135	0.74%
2019/01/25	0	0.00	1	39.00	38.80	-1	134	-0.75%
2019/01/24	5	39.01	0	0.00	38.85	5	134	3.70%
2019/01/22	3	39.20	0	39.10	39.40	3	134	2.20%
2019/01/21	1	39.00	1	39.20	39.10	0	133	0.00%
2019/01/17	1	38.80	0	0.00	38.50	1	133	0.75%
2019/01/16	2	38.25	3	38.25	38.15	-1	130	-0.77%
2019/01/15	1	38.60	0	0.00	38.75	1	129	0.77%
2019/01/14	1	38.90	2	39.00	38.90	-1	128	-0.78%
2019/01/11	0	0.00	2	38.60	38.70	-2	124	-1.61%
2019/01/09	0	0.00	2	37.50	37.50	-2	113	-1.77%
2018/12/28	2	36.60	0	0.00	36.70	2	117	1.70%
2018/12/24	0	0.00	4	36.25	36.25	-4	119	-3.35%
2018/12/22	0	0.00	6	36.80	36.75	-6	120	-4.98%
2018/12/14	0	0.00	5	37.10	37.05	-5	120	-4.14%
2018/12/11	0	0.00	1	37.50	37.15	-1	119	-0.84%
2018/12/10	4	36.60	0	0.00	36.80	4	117	3.41%
2018/12/07	0	0.00	1	36.50	36.30	-1	115	-0.87%
2018/12/05	0	0.00	1	36.20	36.50	-1	115	-0.87%
2018/11/27	0	0.00	0.2	35.55	35.55	-0.2	122	-0.16%
2018/11/26	1	35.50	0	0.00	35.60	1	122	0.82%
2018/11/23	0	0.00	1	35.00	35.15	-1	125	-0.80%
2018/11/22	0	0.00	10	35.03	35.00	-10	124	-8.00%
2018/11/08	3	34.05	0	0.00	34.00	3	166	1.80%
2018/11/07	10	33.70	0	0.00	33.70	10	170	5.87%
2018/11/05	0.5	33.30	0	0.00	33.20	0.5	176	0.27%
2018/11/02	1	33.10	0	0.00	33.15	1	178	0.56%
2018/10/30	1	32.10	0	0.00	32.20	1	186	0.54%
2018/10/25	0	0.00	7.3	32.99	32.40	-7.3	185	-3.92%
2018/10/17	0.2	34.40	0	0.00	34.20	0.2	188	0.12%
2018/10/16	0.2	34.40	0	0.00	34.00	0.2	190	0.09%
2018/10/15	2	34.18	0	0.00	34.40	2	191	1.04%
2018/10/09	0	0.00	0	35.50	35.25	0	185	-0.02%
2018/10/03	0.2	36.25	0	0.00	36.15	0.2	184	0.08%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/28	0.8	36.25	0	0.00	36.20	0.8	187	0.41%
2018/09/20	2	36.00	0	0.00	36.00	2	194	1.03%
2018/09/10	0	0.00	1	36.05	35.70	-1	199	-0.50%
2018/09/05	1	36.05	0	0.00	36.20	1	196	0.51%
2018/08/24	0	0.00	4	38.30	38.20	-4	194	-2.06%
2018/08/20	1	38.30	0	0.00	38.30	1	199	0.50%
2018/08/15	21	37.99	0	0.00	37.85	21	213	9.86%
2018/08/14	6	38.37	0	0.00	38.05	6	213	2.82%
2018/08/13	5	37.95	0	0.00	38.00	5	213	2.34%
2018/08/10	1	38.80	0	0.00	38.95	1	207	0.48%
2018/08/07	1	38.85	0	0.00	38.95	1	209	0.48%
2018/08/06	1	38.80	0	0.00	38.90	1	213	0.47%
2018/08/02	1	38.40	0	0.00	38.30	1	211	0.47%
2018/07/30	1	38.20	0	0.00	38.20	1	227	0.44%
2018/07/25	0	0.00	4	38.00	37.70	-4	234	-1.71%
2018/07/23	4	37.80	0	0.00	37.80	4	233	1.71%
2018/06/26	1	37.60	0	0.00	37.25	1	233	0.43%
2018/06/25	3	37.65	0	0.00	37.65	3	232	1.29%
2018/06/19	0	0.00	2	38.00	38.00	-2	234	-0.85%
2018/06/11	2	38.30	0	0.00	38.30	2	230	0.87%
2018/06/06	0	0.00	3	38.30	38.20	-3	230	-1.30%
2018/06/04	1	38.65	0	0.00	38.60	1	229	0.44%
2018/06/01	0	0.00	3	38.50	38.55	-3	227	-1.32%
2018/05/31	2	39.20	0	0.00	38.80	2	226	0.88%
2018/05/30	0	0.00	1	38.60	38.95	-1	220	-0.45%
2018/05/25	0	0.00	1	37.65	37.45	-1	207	-0.48%
2018/05/23	1	37.50	1	37.65	37.40	0	199	0.00%
2018/05/22	1	36.75	0	0.00	36.85	1	190	0.52%
2018/05/21	0	0.00	1	36.50	36.60	-1	188	-0.53%
2018/05/17	0	0.00	5.3	36.19	36.05	-5.3	187	-2.82%
2018/05/15	0	0.00	1	36.40	36.20	-1	187	-0.53%
2018/05/14	2	36.38	1	36.30	36.30	1	191	0.52%
2018/05/11	0	0.00	1	35.90	35.95	-1	187	-0.53%
2018/05/09	0	0.00	2	35.95	35.95	-2	183	-1.09%
2018/05/08	1	35.60	0	0.00	35.60	1	178	0.56%
2018/05/04	2	35.05	0	0.00	35.20	2	167	1.19%
2018/05/03	1	35.20	0	0.00	35.25	1	171	0.58%
2018/04/30	1	34.75	0	0.00	34.90	1	165	0.60%
2018/04/25	0	0.00	2.3	34.77	34.90	-2.3	164	-1.37%
2018/04/24	2	34.80	1	34.90	34.90	1	165	0.60%
2018/04/23	0	0.00	2	35.00	35.20	-2	165	-1.21%
2018/04/17	0	0.00	2	34.95	34.85	-2	168	-1.19%
2018/04/11	0	0.00	2	34.98	34.80	-2	221	-0.90%
2018/04/10	0	0.00	1	34.90	34.90	-1	219	-0.46%
2018/03/31	0	0.00	1	35.00	34.90	-1	220	-0.45%
2018/03/14	5	35.28	3	35.25	35.25	2	213	0.94%
2018/03/05	1.4	34.53	0	0.00	34.55	1.4	205	0.68%
2018/02/26	0	0.00	5	34.45	34.45	-5	197	-2.53%
2018/02/09	3	33.43	0	0.00	33.80	3	197	1.52%
2018/02/06	0	0.00	2	33.35	33.25	-2	193	-1.03%
2018/01/30	0	0.00	1	34.40	34.45	-1	179	-0.56%
2018/01/26	6	35.10	1	35.00	34.95	5	177	2.82%
2018/01/24	0	0.00	1	34.25	34.30	-1	170	-0.59%
2018/01/18	0	0.00	1	34.50	34.60	-1	168	-0.59%
2018/01/17	0	0.00	16	34.89	34.70	-16	168	-9.49%
2018/01/16	15	34.40	0.4	34.35	34.35	14.6	166	8.76%
2018/01/09	0	0.00	1	35.30	35.25	-1	149	-0.67%
2018/01/08	1	35.40	10	35.67	35.35	-9	138	-6.49%
2018/01/05	0	0.00	10	34.50	35.00	-10	119	-8.37%
2018/01/04	6	33.70	0	0.00	33.60	6	101	5.93%
2018/01/03	0	0.00	1	34.00	33.90	-1	101	-0.98%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析