台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    202
  • 產業
    上市 食品類股▼0.21%
  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/280.158.8200.0058.800.18430.01%
2021/05/260.158.6000.0058.400.18320.01%
2021/05/250.158.9000.0058.600.18280.01%
2021/05/200.160.2500.0059.400.18020.01%
2021/05/190.160.501760.8960.30-17775-2.18%
2021/05/185.163.23362.3762.502.17450.27%
2021/05/1723.363.70464.6366.0019.36812.83%
2021/05/140.160.0000.0060.000.15520.02%
2021/05/120.160.902.156.7456.10-2512-0.39%
2021/05/11160.8000.0059.4014830.21%
2021/05/100.159.90460.0061.70-3.9471-0.83%
2021/05/074.259.2200.0059.004.24620.91%
2021/05/060.159.80159.5058.50-0.9461-0.19%
2021/05/0412.259.1100.0058.6012.24552.68%
2021/05/030.160.40560.1659.80-4.9439-1.11%
2021/04/28157.90460.1060.20-3415-0.72%
2021/04/27357.2300.0057.5034030.74%
2021/04/26157.0000.0057.3014040.25%
2021/04/23157.5000.0057.5014010.25%
2021/04/22057.8000.0058.0003960.01%
2021/04/2100.00258.0058.30-2387-0.52%
2021/04/1900.00258.2058.40-2387-0.52%
2021/04/1300.00657.1356.90-6365-1.64%
2021/04/08857.3500.0057.4083492.29%
2021/04/0700.000.157.1057.20-0.1347-0.03%
2021/04/061.156.4400.0056.701.13460.32%
2021/04/01157.10157.3057.3003420.00%
2021/03/31359.4300.0059.1033270.92%
2021/03/30158.00157.9058.8003110.00%
2021/03/2500.00255.4055.60-2288-0.69%
2021/03/24255.30155.2055.8012760.36%
2021/03/19151.70251.5051.70-1234-0.43%
2021/03/18147.9000.0048.0012010.50%
2021/03/1600.001047.5047.70-10202-4.95%
2021/03/11247.5300.0047.3522001.00%
2021/02/25246.25146.2046.3012100.48%
2021/02/19245.9000.0045.9522090.96%
2021/02/1800.0010.946.0046.10-10.9211-5.12%
2021/02/010.244.7500.0044.650.22370.10%
2021/01/1800.00145.8045.85-1223-0.45%
2021/01/1300.00146.3046.45-1218-0.46%
2021/01/0800.00145.6546.10-1211-0.47%
2021/01/0500.000.146.3046.25-0.1204-0.02%
2021/01/04146.4000.0046.7012020.49%
2020/12/30146.4000.0046.5512000.50%
2020/12/24145.0500.0045.1011970.51%
2020/12/1000.00045.3545.150203-0.01%
2020/12/0900.000.144.7045.00-0.1202-0.02%
2020/12/0700.00244.8544.55-2203-0.98%
2020/12/0100.00145.2545.60-1199-0.50%
2020/11/27144.554844.4844.60-47193-24.35%
2020/11/2600.009944.4444.40-99192-51.46%
2020/11/2400.00144.3044.25-1190-0.52%
2020/11/2000.00144.2544.30-1189-0.53%
2020/11/1800.00144.1544.30-1189-0.53%
2020/11/1300.00144.5044.50-1193-0.52%
2020/11/1200.00544.0044.25-5190-2.63%
2020/11/1100.004044.4544.45-40192-20.78%
2020/11/1000.00443.9143.95-4189-2.12%
2020/11/0900.00343.0843.60-3185-1.62%
2020/11/05142.6500.0042.6511800.55%
2020/11/0300.000.142.3542.30-0.1182-0.03%
2020/10/28142.4000.0042.4511940.51%
2020/10/26142.5500.0042.5511970.51%
2020/10/2300.00142.4042.50-1204-0.49%
2020/10/20242.4000.0042.4522390.84%
2020/10/1900.000.142.3542.35-0.1245-0.02%
2020/10/16242.10142.1041.9512470.40%
2020/10/07142.40242.6342.60-1285-0.35%
2020/10/06342.7700.0042.7032851.05%
2020/09/29141.0000.0041.1012830.35%
2020/09/15141.7000.0041.9013090.32%
2020/09/090.942.30142.1042.15-0.1309-0.03%
2020/09/04241.70241.9041.7003150.00%
2020/09/03241.9800.0042.0023160.63%
2020/09/02141.9000.0041.9013160.32%
2020/08/31142.100.242.1042.000.83230.25%
2020/08/2800.00142.3042.35-1323-0.31%
2020/08/24142.5000.0042.2513270.31%
2020/08/2100.00142.5542.75-1329-0.30%
2020/08/20242.6000.0042.4523280.61%
2020/08/1700.00142.4043.20-1321-0.31%
2020/08/12141.8000.0041.9013150.32%
2020/08/073041.5800.0041.55303179.44%
2020/08/061641.6500.0041.70163175.05%
2020/08/0510041.7300.0041.7010031831.40%
2020/08/03541.7000.0041.5553191.56%
2020/07/28141.0500.0041.0513140.32%
2020/07/27144.5500.0044.8013050.33%
2020/07/23245.1000.0045.1022900.69%
2020/07/21345.0800.0045.1032851.05%
2020/07/1700.00145.0045.00-1273-0.37%
2020/07/16145.65645.2545.30-5270-1.85%
2020/07/13143.9500.0044.0012600.38%
2020/07/07243.8800.0043.9022640.76%
2020/07/0600.00443.9344.20-4271-1.48%
2020/07/01143.80143.8043.8002730.00%
2020/06/23142.85142.8542.6002820.00%
2020/06/1800.000.142.4042.40-0.1290-0.02%
2020/06/17142.2000.0042.3012950.34%
2020/06/12141.7000.0042.1013200.31%
2020/06/0800.00342.6542.70-3343-0.87%
2020/06/03142.1000.0042.1513450.29%
2020/05/2600.00141.9041.85-1345-0.29%
2020/05/15141.30140.8041.0503450.00%
2020/05/1400.00341.2341.20-3344-0.87%
2020/05/12141.4500.0041.5013410.29%
2020/05/1100.00142.0041.85-1338-0.30%
2020/05/0700.00141.8041.70-1332-0.29%
2020/04/3000.00241.3041.25-2325-0.61%
2020/04/29241.1500.0041.1523270.61%
2020/04/27540.4800.0041.0053311.51%
2020/04/24540.4600.0040.5553301.51%
2020/04/2100.00240.8039.70-2331-0.60%
2020/04/2000.001040.7040.80-10326-3.07%
2020/04/171040.9500.0040.55103253.07%
2020/04/14139.8000.0040.2513170.31%
2020/04/0600.00138.6038.85-1300-0.33%
2020/04/01439.011238.7338.90-8296-2.70%
2020/03/311239.1000.0039.05122904.13%
2020/03/3000.00138.1038.00-1282-0.35%
2020/03/27237.9000.0037.6522770.72%
2020/03/26136.80437.2037.25-3269-1.11%
2020/03/25237.8000.0036.9022670.75%
2020/03/2400.00135.9035.90-1260-0.38%
2020/03/23135.3000.0035.3012570.39%
2020/03/2000.00334.7535.10-3254-1.18%
2020/03/19232.0300.0032.2022440.82%
2020/03/16135.7500.0035.5012220.45%
2020/03/13135.2500.0036.4012180.46%
2020/03/12338.8000.0038.6032051.46%
2020/03/1000.000.440.2040.00-0.4201-0.20%
2020/03/09140.35240.3840.20-1194-0.51%
2020/03/0200.00340.5040.60-3191-1.57%
2020/02/2000.00741.6541.70-7175-3.98%
2020/02/1300.00541.0741.15-5190-2.62%
2020/02/1100.00141.1041.05-1190-0.53%
2020/02/0500.001.140.8640.80-1.1195-0.54%
2020/01/31140.9000.0040.9511900.53%
2020/01/30140.7500.0040.7511900.53%
2020/01/160.241.9500.0041.850.21890.13%
2020/01/1300.00141.7041.75-1205-0.49%
2020/01/07141.0000.0041.0512170.46%
2020/01/02241.9000.0041.8522300.87%
2019/12/2700.000.141.8041.75-0.1231-0.02%
2019/12/2300.00141.8041.75-1239-0.42%
2019/12/17141.5500.0041.5012390.42%
2019/12/0600.00141.4541.45-1237-0.41%
2019/12/051041.3000.0041.25102384.20%
2019/11/25140.6000.0040.6012570.39%
2019/11/21340.5000.0040.5032621.14%
2019/11/1500.00140.4040.45-1262-0.38%
2019/11/13140.4000.0040.3012670.37%
2019/11/08140.95141.1041.0002690.00%
2019/11/07141.052.941.1341.00-1.9270-0.71%
2019/11/06141.1000.0041.0012690.37%
2019/11/05141.10141.2541.1002670.00%
2019/11/04541.2000.0041.1552671.87%
2019/10/303541.6300.0041.553526513.19%
2019/10/28141.5000.0041.8512610.38%
2019/10/21140.0000.0040.4512450.41%
2019/10/18140.0000.0040.1012350.42%
2019/10/17240.2000.0040.2022320.86%
2019/10/16140.10840.4140.30-7231-3.02%
2019/10/0700.000.142.2042.10-0.1203-0.02%
2019/09/27241.2000.0041.2022060.97%
2019/09/25142.3000.0042.1512020.49%
2019/09/2300.00142.8542.50-1204-0.49%
2019/09/1800.00042.8042.6002230.00%
2019/09/06242.9800.0042.8022200.91%
2019/08/30143.5000.0043.7512160.46%
2019/08/26244.7500.0045.1521951.02%
2019/08/2100.00145.1545.70-1198-0.50%
2019/08/16443.2100.0044.0541962.04%
2019/08/134144.0000.0043.754118821.79%
2019/08/08146.1000.0045.8011810.55%
2019/08/021.245.7400.0045.851.22250.54%
2019/07/3000.00146.5046.50-1226-0.44%
2019/07/29146.6000.0047.0012300.43%
2019/07/1800.00146.5046.65-1235-0.43%
2019/07/04146.90247.0046.70-1247-0.40%
2019/07/0200.00246.7846.85-2256-0.78%
2019/06/26247.5000.0046.4022610.76%
2019/06/25147.15146.6047.1002560.00%
2019/06/13143.9500.0044.2012570.39%
2019/06/0600.00144.0044.05-1263-0.38%
2019/05/291.145.4600.0045.701.12720.41%
2019/05/2000.002043.1543.35-20287-6.95%
2019/05/1700.00243.3043.50-2293-0.68%
2019/05/1500.00443.3543.45-4291-1.37%
2019/05/14343.5300.0043.9032891.04%
2019/05/13746.4000.0046.4072572.72%
2019/05/09345.2500.0045.3032481.21%
2019/04/2500.00545.8545.80-5250-2.00%
2019/04/24445.401045.4845.50-6249-2.40%
2019/04/231044.5700.0045.00102484.03%
2019/04/17944.4500.0044.7092653.39%
2019/04/1100.00244.2044.20-2260-0.77%
2019/03/2800.00143.3043.35-1221-0.45%
2019/03/2600.001943.4243.15-19212-8.94%
2019/03/25140.30241.4841.75-1200-0.50%
2019/03/11940.3800.0040.2591934.65%
2019/03/08140.5000.0040.8011940.51%
2019/03/071040.9900.0040.95101895.29%
2019/02/2500.001.241.7941.85-1.2170-0.73%
2019/02/1800.00139.8039.90-1151-0.66%
2019/02/1500.00139.1039.05-1142-0.70%
2019/02/11238.6000.0038.5521351.48%
2019/01/30238.5000.0038.5021331.50%
2019/01/29238.3000.0038.4021341.48%
2019/01/251.338.9000.0038.801.31340.93%
2019/01/24238.9000.0038.8521341.48%
2019/01/2100.00239.2539.10-2133-1.49%
2019/01/16138.0000.0038.1511300.77%
2019/01/1400.00839.2938.90-8128-6.24%
2019/01/1100.00238.1038.70-2124-1.61%
2019/01/10537.55237.7537.8531142.61%
2019/01/0300.0065.337.0237.10-65.3119-54.75%
2019/01/02137.0000.0037.1011180.84%
2018/12/1300.00237.1037.30-2121-1.65%
2018/12/1000.000.536.7536.80-0.5117-0.43%
2018/12/06236.0000.0036.0521161.72%
2018/12/0400.00036.0036.000118-0.02%
2018/12/0300.00136.2036.00-1119-0.84%
2018/11/29135.7500.0035.7511200.83%
2018/11/27135.7000.0035.5511220.82%
2018/11/26035.6000.0035.6001220.02%
2018/11/1600.000.135.4535.45-0.1154-0.08%
2018/11/1200.000.534.3034.05-0.5162-0.33%
2018/10/22434.0000.0033.9041842.17%
2018/10/19433.8500.0033.8541862.15%
2018/10/15134.6000.0034.4011910.52%
2018/10/1100.00134.1034.05-1191-0.52%
2018/09/2500.00036.2036.100194-0.02%
2018/09/2000.001336.1336.00-13194-6.69%
2018/09/1300.00335.8536.20-3197-1.52%
2018/09/1200.00235.7535.70-2197-1.01%
2018/09/1100.00335.7035.80-3198-1.51%
2018/09/1000.00135.9135.70-1199-0.52%
2018/08/28136.30436.6036.70-3204-1.46%
2018/08/24738.2700.0038.2071943.60%
2018/08/23138.1500.0038.2511910.52%
2018/08/142537.7700.0038.052521311.74%
2018/08/13638.25138.1538.0052132.34%
2018/08/0900.00239.0038.80-2207-0.97%
2018/07/27138.20238.2838.10-1230-0.43%
2018/07/1800.00137.9538.05-1229-0.44%
2018/07/1700.000.137.8037.80-0.1231-0.02%
2018/07/1600.00138.0037.75-1231-0.43%
2018/07/1300.00137.8037.75-1229-0.43%
2018/07/12237.50137.5037.5012300.43%
2018/07/10136.5500.0037.0012310.43%
2018/07/0500.00236.1036.20-2233-0.86%
2018/07/04136.2500.0036.1512330.43%
2018/06/1500.001438.1538.20-14233-5.99%
2018/06/11137.8000.0038.3012300.43%
2018/06/0700.001038.1038.40-10230-4.34%
2018/06/0500.00138.8538.55-1231-0.43%
2018/05/310.238.5000.0038.800.22260.07%
2018/05/3000.00238.7338.95-2220-0.91%
2018/05/2900.00138.2538.25-1212-0.47%
2018/05/18136.1000.0036.1011840.54%
2018/05/16236.2500.0036.2521861.07%
2018/05/1100.00535.9035.95-5187-2.67%
2018/05/07135.3000.0035.2511710.58%
2018/05/04235.1000.0035.2021671.19%
2018/05/03335.2500.0035.2531711.75%
2018/05/02334.9700.0034.9531661.80%
2018/04/13334.9200.0034.9031851.61%
2018/03/2800.002035.3035.10-20216-9.24%
2018/03/2600.00134.9034.85-1217-0.46%
2018/03/2200.00134.9535.15-1214-0.47%
2018/03/14135.1500.0035.2512130.47%
2018/03/1200.002035.4035.05-20210-9.52%
2018/03/0600.00134.2534.45-1206-0.48%
2018/03/0100.00135.0034.80-1202-0.49%
2018/02/2600.00134.5034.45-1197-0.51%
2018/02/1200.00134.0033.90-1198-0.50%
2018/02/09133.0000.0033.8011970.51%
2018/02/06233.4000.0033.2521931.03%
2018/01/26134.5000.0034.9511770.56%
2018/01/2300.00134.5534.40-1171-0.58%
2018/01/0800.003535.5235.35-35138-25.23%
2018/01/0500.003734.0435.00-37119-30.83%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音